Gold Springs Resource Corp (GRCAF) Exchange: OTCQB
Data as of April 24, 2024
$0.06 ($0.00) 4.59%
Gold Springs Resource Corp - Daily Information
Click for more stock information on Gold Springs Resource Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.04 |
About Gold Springs Resource Corp (GRCAF)
Gold Springs Resource Corp. (TSX:GRC) and is focused on the exploration and expansion of the gold and silver resources of its PEA-stage Gold Springs Project located on the border of Nevada and Utah, USA. The Gold Springs Project is situated in the prolific Great Basin of Western USA, one of the best mining jurisdictions in the world. Gold Springs Resource Corp.
Invest in Gold Springs Resource Corp (GRCAF)
Historical Stock Data for Gold Springs Resource Corp (GRCAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 43,190 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,479 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2024-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2024-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,000 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,996 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,385 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,385 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,033 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,463 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,837 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,601 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,883 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,106 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-01-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,400 |
| 2024-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,600 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,845 |
| 2023-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,510 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,020 |
| 2023-12-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2023-12-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,400 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,925 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2023-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,300 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,700 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,230 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,550 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,115 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,885 |
| 2023-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2023-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,782 |
| 2023-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,550 |
| 2023-11-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,275 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,375 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-11-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,700 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 44,571 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,412 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,775 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,111 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2023-10-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2023-10-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,333 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,118 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,118 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,250 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,001 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,500 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,174 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,000 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-07-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,100 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,500 |
| 2023-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,225 |
| 2023-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,750 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,410 |
| 2023-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,166 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,650 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 220 |
| 2023-05-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,334 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,000 |
| 2023-05-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,779 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,500 |
| 2023-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2023-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-05-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,205 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,867 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,750 |
| 2023-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,750 |
| 2023-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,550 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,982 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 19,500 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,500 |
| 2023-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,500 |
| 2023-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,083 |
| 2023-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,200 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,007 |
| 2023-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,766 |
| 2023-03-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,500 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,034 |
| 2023-03-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 50,100 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,500 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 331,728 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 83,500 |
| 2023-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2023-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,400 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,800 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,400 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,500 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2023-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 93,940 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2023-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,500 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,838 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,900 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,375 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2023-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,050 |
| 2023-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,475 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,000 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,545 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,250 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-12-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 63,900 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,000 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,900 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2022-12-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 38,031 |
| 2022-12-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 44,230 |
| 2022-12-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 39,500 |
| 2022-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,500 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 59,600 |
| 2022-11-14 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 145,466 |
| 2022-11-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,000 |
| 2022-11-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 45,900 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2022-10-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,240 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,150 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,225 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,250 |
| 2022-10-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 625 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,385 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,300 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,435 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,350 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,941 |
| 2022-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 615 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,650 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,537 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,537 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,350 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,525 |
| 2022-08-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 67,950 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,925 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,470 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,275 |
| 2022-08-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 192,000 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-07-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2022-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,850 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,725 |
| 2022-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,450 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,645 |
| 2022-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,921 |
| 2022-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,500 |
| 2022-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-06-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,650 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,800 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,087 |
| 2022-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,250 |
| 2022-06-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,550 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,832 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,826 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 292,000 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 215 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,500 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,025 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,110 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,400 |
| 2022-05-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,833 |
| 2022-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,475 |
| 2022-05-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,974 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,710 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2022-04-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,342 |
| 2022-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,814 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 750 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,850 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,225 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,225 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,750 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-03-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,650 |
| 2022-03-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,475 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,075 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,125 |
| 2022-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2022-03-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,925 |
| 2022-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,125 |
| 2022-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,475 |
| 2022-03-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,000 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,525 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 875 |
| 2022-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,625 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,470 |
| 2022-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,500 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,030 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,306 |
| 2022-02-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,528 |
| 2022-02-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,490 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,922 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 578 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2022-01-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,422 |
| 2022-01-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,920 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 980 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,700 |
| 2022-01-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 8,068 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,075 |
| 2022-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,925 |
| 2021-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,600 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2021-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,560 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-12-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-12-23 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 38,468 |
| 2021-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,050 |
| 2021-12-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 78,606 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,013 |
| 2021-12-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 81,400 |
| 2021-12-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,187 |
| 2021-12-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2021-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,675 |
| 2021-12-08 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 28,775 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,100 |
| 2021-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,600 |
| 2021-12-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 155,483 |
| 2021-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,625 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 268 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 700 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,875 |
| 2021-11-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 3,625 |
| 2021-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2021-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,844 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,925 |
| 2021-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,800 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 805,932 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2021-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,900 |
| 2021-10-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,909 |
| 2021-10-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 65,469 |
| 2021-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,575 |
| 2021-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,050 |
| 2021-10-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 34,380 |
| 2021-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,281 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2021-10-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,149 |
| 2021-10-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,529 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,094 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 434 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,550 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 506,000 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,280 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,000 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,200 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,181 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2021-09-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 130,794 |
| 2021-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,200 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,092 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,577 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,478 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,990 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24 |
| 2021-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,513 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,812 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2021-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,501 |
| 2021-08-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 14,000 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,760 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,456 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,562 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,295 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,999 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,187 |
| 2021-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,375 |
| 2021-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,207 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,540 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,540 |
| 2021-07-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2021-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,925 |
| 2021-07-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,828 |
| 2021-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 195,673 |
| 2021-07-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 50,440 |
| 2021-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,805 |
| 2021-07-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 56,044 |
| 2021-07-01 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 13,092 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 114,440 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,016 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,166 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,100 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,761 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,100 |
| 2021-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,312 |
| 2021-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,415 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,661 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,516 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,215 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,427 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,444 |
| 2021-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,280 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,075 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,002 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,429 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,110 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,050 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,960 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,885 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,800 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,501 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,275 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,921 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 745 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 454 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,730 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,100 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2021-04-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,825 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,693 |
| 2021-04-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,900 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,330 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,652 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,534 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,156 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,265 |
| 2021-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,500 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,512 |
| 2021-03-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 90,200 |
| 2021-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 250,823 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,500 |
| 2021-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,025 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,025 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,999 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2021-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,800 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2021-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,640 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,060 |
| 2021-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,060 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,330 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,090 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,030 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 326,099 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,311 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,450 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,525 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-01-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 754,432 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2021-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,668 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,700 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2020-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2020-12-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 41,300 |
| 2020-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,660 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-12-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2020-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2020-12-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 54,801 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,600 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 385 |
| 2020-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,768 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,585 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,035 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,165 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,000 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,510 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,628 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,548 |
| 2020-11-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,730 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,060 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-11-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 311 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,450 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,748 |
| 2020-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,486 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,500 |
| 2020-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,449 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,250 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-10-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,950 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-10-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 44,200 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,630 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2020-10-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,700 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,376 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-09-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,950 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2020-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,597 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,507 |
| 2020-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,272 |
| 2020-09-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,377 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,062 |
| 2020-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,800 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,590 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 940 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,050 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,999 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,644 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,060 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,155 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,535 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,426 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,820 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,750 |
| 2020-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2020-08-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 425,200 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,675 |
| 2020-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,594 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,872 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,525 |
| 2020-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,111 |
| 2020-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,566 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,889 |
| 2020-08-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,929 |
| 2020-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,140 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206,033 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,887 |
| 2020-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,596 |
| 2020-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,830 |
| 2020-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,059 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,720 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,304 |
| 2020-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,021 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 38,545 |
| 2020-07-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 152,800 |
| 2020-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2020-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,100 |
| 2020-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2020-07-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 118,500 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,400 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,100 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 820 |
| 2020-07-01 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 12,300 |
| 2020-06-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,100 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,976 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,887 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,038 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,574 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,700 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,475 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,760 |
| 2020-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,850 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,709 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,900 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,068 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,080 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,600 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,545 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,273 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,005 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,340 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,020 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,505 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,800 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,426 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,102 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,703 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,500 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,644 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,974 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,580 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,006 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,437 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,959 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2020-03-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 700 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,016 |
| 2020-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,300 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,375 |
| 2020-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,200 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,133 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,082 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,900 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137 |
| 2020-03-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 48,100 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,428 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,250 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,611 |
| 2020-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,350 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,750 |
| 2020-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,362 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,831 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,500 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,275 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,200 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2020-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 119,140 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2020-01-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,100 |
| 2020-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,575 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,725 |
| 2020-01-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,675 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,500 |
| 2019-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,650 |
| 2019-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,636 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,875 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,000 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,059 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,210 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-12-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 21,210 |
| 2019-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,250 |
| 2019-12-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,900 |
| 2019-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,363 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2019-11-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,400 |
| 2019-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,900 |
| 2019-11-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,725 |
| 2019-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,100 |
| 2019-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,120 |
| 2019-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 135,950 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,125 |
| 2019-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,125 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,400 |
| 2019-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2019-11-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,125 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,384 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2019-10-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,660 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,360 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,675 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 485 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,255 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,500 |
| 2019-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,000 |
| 2019-09-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,000 |
| 2019-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,975 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2019-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2019-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,500 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,392 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,824 |
| 2019-08-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 175,885 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,650 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,925 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,750 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,525 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,625 |
| 2019-07-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,775 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,676 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,280 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,400 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,546 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,833 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,886 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,810 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,275 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,325 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,225 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,210 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,022 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,350 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,070 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,595 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,900 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 26,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,770 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,830 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 186,000 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 817,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,000 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 830 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,771 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,200 |
| 2018-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 236,400 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,225 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2018-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,300 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2018-10-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2018-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 351 |
| 2018-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 55,922 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,501 |
| 2018-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,050 |
| 2018-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,275 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,100 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,998 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,200 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,800 |
| 2018-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,499 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-08-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,475 |
| 2018-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,350 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2018-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,750 |
| 2018-08-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 109,725 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,192 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2018-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,700 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,899 |
| 2018-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,821 |
| 2018-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,121 |
| 2018-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,808 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,679 |
| 2018-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,340 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,024 |
| 2018-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,314 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,140 |
| 2018-06-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 209,923 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 282,852 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,110 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,625 |
| 2018-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,710 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,400 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,000 |
| 2018-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,700 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,500 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 28,503 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 141,500 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2018-05-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 102,500 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,040 |
| 2018-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,700 |
| 2018-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200,200 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 412,500 |
| 2018-04-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 45,930 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,500 |
| 2018-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,720 |
| 2018-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,280 |
| 2018-04-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,759 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,375 |
| 2018-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,500 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,013 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 810 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2018-03-22 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 11,875 |
| 2018-03-21 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 35,544 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-03-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,500 |
| 2018-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,400 |
| 2018-03-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,500 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,375 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,000 |
| 2018-03-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36,133 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-02-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 82,500 |
| 2018-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,139 |
| 2018-02-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,467 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,258 |
| 2018-02-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 13,600 |
| 2018-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,300 |
| 2018-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,900 |
| 2018-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 942 |
| 2018-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2018-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,732 |
| 2018-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,350 |
| 2018-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,650 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,950 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,692 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2018-01-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 99,875 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2018-01-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 49,465 |
| 2018-01-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2018-01-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,988 |
| 2017-12-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,757 |
| 2017-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,024 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,300 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2017-12-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 46,000 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,250 |
| 2017-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,860 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,025 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,653 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,640 |
| 2017-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,333 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,250 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,375 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,732 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-11-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 222 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-11-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2017-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,700 |
| 2017-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,830 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2017-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2017-10-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 51,518 |
| 2017-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2017-10-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,013 |
| 2017-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,390 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2017-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,950 |
| 2017-10-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 130,100 |
| 2017-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,800 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 81,150 |
| 2017-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,375 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 655 |
| 2017-10-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,000 |
| 2017-10-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,400 |
| 2017-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,800 |
| 2017-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,343 |
| 2017-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,380 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,735 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 49,950 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2017-09-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,000 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-09-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,600 |
| 2017-09-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 110,500 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,941 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-09-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,000 |
| 2017-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2017-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2017-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2017-08-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,834 |
| 2017-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,308 |
| 2017-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,220 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 490 |
| 2017-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,900 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,717 |
| 2017-08-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,600 |
| 2017-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 114,800 |
| 2017-08-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,133 |
| 2017-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,000 |
| 2017-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 102,200 |
| 2017-08-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,930 |
| 2017-08-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 27,150 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2017-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,720 |
| 2017-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,532 |
| 2017-07-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,800 |
| 2017-07-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 30,500 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-07-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 19,650 |
| 2017-07-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,100 |
| 2017-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2017-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,500 |
| 2017-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,284 |
| 2017-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,750 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2017-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,562 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2017-07-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 19,000 |
| 2017-07-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 101,123 |
| 2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,925 |
| 2017-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-07-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,350 |
| 2017-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,505 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,800 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2017-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,500 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2017-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2017-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,600 |
| 2017-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2017-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,065 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,030 |
| 2017-05-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,350 |
| 2017-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,750 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-05-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 16,500 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,777 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,317 |
| 2017-05-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,120 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,120 |
| 2017-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,975 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2017-05-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,300 |
| 2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,080 |
| 2017-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,000 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,300 |
| 2017-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2017-04-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,350 |
| 2017-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,400 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,710 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-04-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 385 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 10,900 |
| 2017-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,400 |
| 2017-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,700 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2017-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,700 |
| 2017-03-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,700 |
| 2017-03-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2017-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 44,300 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2017-03-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 118,200 |
| 2017-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,000 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2017-03-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 39,000 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 79,100 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 16,700 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,500 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2017-02-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2017-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,800 |
| 2017-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,600 |
| 2017-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,500 |
| 2017-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,900 |
| 2017-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,700 |
| 2017-02-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 57,300 |
| 2017-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 36,300 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67,889 |
| 2017-01-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 67,186 |
| 2017-01-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,000 |
| 2017-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70,650 |
| 2017-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2017-01-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 77,775 |
| 2017-01-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 95,700 |
| 2017-01-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,100 |
| 2017-01-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,075 |
| 2017-01-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-01-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,125 |
| 2017-01-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 76,397 |
| 2017-01-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,900 |
| 2017-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,222 |
| 2017-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2017-01-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,000 |
| 2017-01-04 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 131,120 |
| 2017-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,930 |
| 2016-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,880 |
| 2016-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,900 |
| 2016-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,100 |
| 2016-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,675 |
| 2016-12-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 29,187 |
| 2016-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2016-12-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 69,010 |
| 2016-12-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,275 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2016-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,512 |
| 2016-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 88,500 |
| 2016-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2016-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,250 |
| 2016-12-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,300 |
| 2016-12-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,440 |
| 2016-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2016-12-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 51,650 |
| 2016-12-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,500 |
| 2016-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,000 |
| 2016-10-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 59,000 |
| 2016-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,075 |
| 2016-10-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,500 |
| 2016-10-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,400 |
| 2016-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2016-10-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 32,460 |
| 2016-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76,000 |
| 2016-10-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 102,500 |
| 2016-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,800 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2016-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-10-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,500 |
| 2016-10-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 29,800 |
| 2016-10-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 19,700 |
| 2016-10-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,700 |
| 2016-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,440 |
| 2016-09-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,900 |
| 2016-09-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 53,000 |
| 2016-09-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,100 |
| 2016-09-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,050 |
| 2016-09-20 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 29,622 |
| 2016-09-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,700 |
| 2016-09-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 76,423 |
| 2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2016-09-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,500 |
| 2016-09-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 84,300 |
| 2016-09-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 22,500 |
| 2016-09-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,222 |
| 2016-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,072 |
| 2016-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 43,400 |
| 2016-09-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,375 |
| 2016-09-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 37,000 |
| 2016-08-31 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 43,150 |
| 2016-08-30 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 98,050 |
| 2016-08-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-08-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 15,800 |
| 2016-08-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 33,000 |
| 2016-08-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 79,500 |
| 2016-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,000 |
| 2016-08-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2016-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,475 |
| 2016-08-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,700 |
| 2016-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,000 |
| 2016-08-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,665 |
| 2016-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2016-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2016-08-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 125,514 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,600 |
| 2016-08-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 97,000 |
| 2016-08-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 36,660 |
| 2016-08-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,700 |
| 2016-08-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,000 |
| 2016-08-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
| 2016-07-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,181 |
| 2016-07-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,000 |
| 2016-07-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 41,254 |
| 2016-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,006 |
| 2016-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,100 |
| 2016-07-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 19,700 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,300 |
| 2016-07-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2016-07-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,400 |
| 2016-07-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,900 |
| 2016-07-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 117,850 |
| 2016-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,400 |
| 2016-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,520 |
| 2016-07-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,500 |
| 2016-07-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 81,813 |
| 2016-07-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2016-07-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 10,605 |
| 2016-07-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 160,570 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,600 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,500 |
| 2016-06-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,500 |
| 2016-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,500 |
| 2016-06-24 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 35,250 |
| 2016-06-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 70,225 |
| 2016-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2016-06-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 98,700 |
| 2016-06-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,450 |
| 2016-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-06-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 58,601 |
| 2016-06-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,300 |
| 2016-06-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,290 |
| 2016-06-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 121,000 |
| 2016-06-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,265 |
| 2016-06-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,714 |
| 2016-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,070 |
| 2016-06-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 45,000 |
| 2016-06-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 40,800 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-06-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,295 |
| 2016-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-05-25 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 66,000 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,800 |
| 2016-05-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 77,750 |
| 2016-05-19 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 126,700 |
| 2016-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2016-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,700 |
| 2016-05-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,400 |
| 2016-05-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 56,500 |
| 2016-05-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 148,500 |
| 2016-05-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 5,007 |
| 2016-05-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 37,355 |
| 2016-05-09 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 190,136 |
| 2016-05-06 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 664,250 |
| 2016-05-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 146,379 |
| 2016-05-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 77,700 |
| 2016-05-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 52,300 |
| 2016-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,800 |
| 2016-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2016-04-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 73,600 |
| 2016-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,750 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,450 |
| 2016-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,000 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2016-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,700 |
| 2016-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,475 |
| 2016-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2016-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-03-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 100,500 |
| 2016-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2016-03-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,275 |
| 2016-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2016-03-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,625 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2016-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,200 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,550 |
| 2016-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,930 |
| 2016-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,250 |
| 2016-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,575 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2016-02-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,200 |
| 2016-02-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,183 |
| 2016-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 127,628 |
| 2016-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,750 |
| 2016-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,519 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,025 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
Gold Springs Resource Corp (GRCAF) News Headlines
Recent Gold Springs Resource Corp (GRCAF) News
Similar Companies to Gold Springs Resource Corp (GRCAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |