Grand City Properties S.A (GRNNF) Exchange: OTCGREY
Data as of April 25, 2024
$10.75 ($0.00) 0.00%
Grand City Properties S.A - Daily Information
Click for more stock information on Grand City Properties S.A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.75 |
| Previous Close | $10.75 |
| High | $10.75 |
| Low | $10.75 |
| Adjusted Open | $10.75 |
| Previous Adjusted Close | $10.75 |
| Adjusted High | $10.75 |
| Adjusted Low | $10.75 |
About Grand City Properties S.A (GRNNF)
Grand City Properties SA
Invest in Grand City Properties S.A (GRNNF)
Historical Stock Data for Grand City Properties S.A (GRNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2024-04-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 4,008 |
| 2024-04-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-04-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-03-28 | $10.97 | $11.46 | $10.97 | $11.46 | $11.46 | 4,008 |
| 2024-03-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-03-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-03-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-03-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-03-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2024-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2024-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2024-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 535 |
| 2024-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 535 |
| 2024-03-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-03-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-03-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-03-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-02-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-01-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-01-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-01-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-01-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 600 |
| 2024-01-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
| 2024-01-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 13 |
| 2024-01-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6,638 |
| 2023-12-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-12-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-12-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-12-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,000 |
| 2023-12-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 197 |
| 2023-12-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-12-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,096 |
| 2023-12-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-11-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-11-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 201 |
| 2023-11-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6,437 |
| 2023-11-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-11-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-10-31 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-10-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-10-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-10-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-10-25 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2023-10-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 828 |
| 2023-10-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 54,217 |
| 2023-10-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-10-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-10-18 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-10-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 45 |
| 2023-10-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-10-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 450 |
| 2023-10-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 13 |
| 2023-10-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 13 |
| 2023-10-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-10-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 65 |
| 2023-09-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-09-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 303 |
| 2023-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-09-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 197 |
| 2023-09-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-09-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-09-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-09-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 591 |
| 2023-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-11 | $9.24 | $9.24 | $9.00 | $9.00 | $9.00 | 2,126 |
| 2023-09-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,111 |
| 2023-09-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-09-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-09-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 180 |
| 2023-09-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-31 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-08-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 314 |
| 2023-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-08-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 206 |
| 2023-08-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-08-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 475 |
| 2023-08-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 202 |
| 2023-08-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 589 |
| 2023-08-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 293 |
| 2023-08-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-08-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,756 |
| 2023-08-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 174 |
| 2023-08-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1,109 |
| 2023-08-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-08-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-08-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-08-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 200 |
| 2023-07-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 443 |
| 2023-07-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2023-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 60 |
| 2023-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2023-07-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 369 |
| 2023-07-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 18 |
| 2023-07-17 | $8.25 | $8.25 | $8.11 | $8.11 | $8.11 | 2,000 |
| 2023-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-07-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-07-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 308 |
| 2023-07-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-07-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 157 |
| 2023-07-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-07-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-07-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 500 |
| 2023-07-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,550 |
| 2023-06-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-06-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-06-28 | $8.05 | $8.05 | $7.63 | $7.63 | $7.63 | 2,522 |
| 2023-06-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 25 |
| 2023-06-26 | $7.90 | $8.03 | $7.90 | $8.03 | $8.03 | 10,200 |
| 2023-06-23 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 3,500 |
| 2023-06-22 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 400 |
| 2023-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 270 |
| 2023-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 267 |
| 2023-06-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 433 |
| 2023-06-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-06-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-06-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-06-12 | $8.61 | $8.61 | $8.58 | $8.58 | $8.58 | 1,930 |
| 2023-06-09 | $8.73 | $8.73 | $8.69 | $8.69 | $8.69 | 1,109 |
| 2023-06-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-06-07 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-06-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-06-05 | $8.45 | $8.47 | $8.45 | $8.47 | $8.47 | 2,873 |
| 2023-06-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-06-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-05-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 30 |
| 2023-05-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-05-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-05-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-05-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-05-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 30 |
| 2023-05-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-05-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2023-05-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-05-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 267 |
| 2023-05-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-15 | $7.85 | $8.35 | $7.85 | $8.35 | $8.35 | 710 |
| 2023-05-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-05-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1,820 |
| 2023-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 174 |
| 2023-05-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-05-08 | $7.75 | $7.78 | $7.75 | $7.78 | $7.78 | 1,225 |
| 2023-05-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 247 |
| 2023-05-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 5 |
| 2023-05-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,572 |
| 2023-05-02 | $7.88 | $8.27 | $7.88 | $8.27 | $8.27 | 1,474 |
| 2023-05-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 445 |
| 2023-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-04-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 24 |
| 2023-04-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 3,100 |
| 2023-04-24 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-04-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 238 |
| 2023-04-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 300 |
| 2023-04-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 7 |
| 2023-04-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-04-17 | $8.46 | $8.46 | $8.11 | $8.11 | $8.11 | 4,028 |
| 2023-04-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 292 |
| 2023-04-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 354 |
| 2023-04-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-04-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 6 |
| 2023-04-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 147 |
| 2023-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3,333 |
| 2023-04-05 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 17,689 |
| 2023-04-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-04-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 5,896 |
| 2023-03-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-03-30 | $7.08 | $7.24 | $7.08 | $7.24 | $7.24 | 530 |
| 2023-03-29 | $6.54 | $7.06 | $6.54 | $7.06 | $7.06 | 1,463 |
| 2023-03-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-03-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-03-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-03-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-03-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 184 |
| 2023-03-21 | $7.49 | $8.08 | $7.49 | $8.05 | $8.05 | 914 |
| 2023-03-20 | $8.23 | $8.26 | $8.23 | $8.26 | $8.26 | 665 |
| 2023-03-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 110 |
| 2023-03-16 | $8.97 | $8.98 | $8.97 | $8.98 | $8.98 | 428 |
| 2023-03-15 | $9.10 | $9.68 | $9.10 | $9.68 | $9.68 | 4,032 |
| 2023-03-14 | $9.20 | $9.31 | $9.20 | $9.31 | $9.31 | 3,079 |
| 2023-03-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 91 |
| 2023-03-10 | $9.28 | $10.12 | $9.28 | $9.28 | $9.28 | 825 |
| 2023-03-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-03-08 | $9.37 | $9.93 | $9.37 | $9.93 | $9.93 | 945 |
| 2023-03-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 121 |
| 2023-03-06 | $11.12 | $11.12 | $9.68 | $9.68 | $9.68 | 324 |
| 2023-03-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 7 |
| 2023-03-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-03-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 5,990 |
| 2023-02-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-02-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-02-24 | $10.96 | $10.96 | $9.49 | $9.49 | $9.49 | 1,163 |
| 2023-02-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-02-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 80 |
| 2023-02-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-02-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-02-16 | $11.60 | $11.60 | $10.50 | $10.52 | $10.52 | 792 |
| 2023-02-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 359 |
| 2023-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7 |
| 2023-02-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 292 |
| 2023-01-30 | $11.46 | $11.46 | $9.99 | $9.99 | $9.99 | 1,019 |
| 2023-01-27 | $11.61 | $11.61 | $10.14 | $10.14 | $10.14 | 430 |
| 2023-01-26 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 23 |
| 2023-01-25 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-01-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-01-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 1,817 |
| 2023-01-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 316 |
| 2023-01-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-01-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-01-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 15 |
| 2023-01-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,230 |
| 2023-01-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 585 |
| 2023-01-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-01-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-01-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 2,701 |
| 2023-01-06 | $11.02 | $11.02 | $10.50 | $10.50 | $10.50 | 2,329 |
| 2023-01-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 596 |
| 2022-12-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,146 |
| 2022-12-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-12-28 | $9.38 | $10.52 | $9.38 | $9.38 | $9.38 | 1,170 |
| 2022-12-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-12-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 335 |
| 2022-12-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 65 |
| 2022-12-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-12-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2,035 |
| 2022-12-19 | $10.48 | $10.48 | $9.37 | $9.37 | $9.37 | 3,931 |
| 2022-12-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 427 |
| 2022-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 225 |
| 2022-12-12 | $10.76 | $10.76 | $9.44 | $9.44 | $9.44 | 2,818 |
| 2022-12-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 584 |
| 2022-12-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-12-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 799 |
| 2022-12-06 | $10.02 | $11.09 | $10.02 | $10.02 | $10.02 | 2,047 |
| 2022-12-05 | $10.85 | $10.89 | $9.61 | $9.61 | $9.61 | 3,175 |
| 2022-12-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-12-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-11-30 | $9.86 | $10.86 | $9.86 | $10.86 | $10.86 | 730 |
| 2022-11-29 | $9.50 | $10.98 | $9.50 | $10.98 | $10.98 | 3,112 |
| 2022-11-28 | $11.27 | $11.27 | $9.83 | $9.83 | $9.83 | 1,467 |
| 2022-11-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,302 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 298 |
| 2022-11-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-11-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 292 |
| 2022-11-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-11-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-11-16 | $11.16 | $11.16 | $10.92 | $10.92 | $10.92 | 3,783 |
| 2022-11-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-11-14 | $10.39 | $11.86 | $10.39 | $11.86 | $11.86 | 1,024 |
| 2022-11-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-11-10 | $9.73 | $11.23 | $9.73 | $11.23 | $11.23 | 2,326 |
| 2022-11-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 149 |
| 2022-11-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 384 |
| 2022-11-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-11-04 | $8.64 | $9.59 | $8.64 | $9.59 | $9.59 | 5,426 |
| 2022-11-03 | $9.23 | $9.84 | $9.08 | $9.84 | $9.84 | 2,992 |
| 2022-11-02 | $9.56 | $10.57 | $9.56 | $10.57 | $10.57 | 2,344 |
| 2022-11-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 332 |
| 2022-10-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 452 |
| 2022-10-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-10-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-10-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-10-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2,317 |
| 2022-10-24 | $10.60 | $10.60 | $9.60 | $9.60 | $9.60 | 1,255 |
| 2022-10-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-10-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 246 |
| 2022-10-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 362 |
| 2022-10-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 387 |
| 2022-10-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,435 |
| 2022-10-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 535 |
| 2022-10-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 60 |
| 2022-10-12 | $8.96 | $8.96 | $8.39 | $8.39 | $8.39 | 402 |
| 2022-10-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 160 |
| 2022-10-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,341 |
| 2022-10-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 177 |
| 2022-10-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-10-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-10-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,066 |
| 2022-10-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,399 |
| 2022-09-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-09-29 | $9.42 | $9.42 | $9.32 | $9.32 | $9.32 | 1,248 |
| 2022-09-28 | $9.28 | $10.05 | $9.28 | $10.05 | $10.05 | 669 |
| 2022-09-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 100 |
| 2022-09-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-09-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1,034 |
| 2022-09-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-09-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-09-20 | $10.45 | $10.45 | $9.69 | $9.69 | $9.69 | 381 |
| 2022-09-19 | $11.69 | $11.69 | $10.76 | $10.76 | $10.76 | 8,657 |
| 2022-09-16 | $10.35 | $11.47 | $10.35 | $11.47 | $11.47 | 250 |
| 2022-09-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 268 |
| 2022-09-14 | $10.14 | $10.20 | $10.14 | $10.20 | $10.20 | 3,403 |
| 2022-09-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 945 |
| 2022-09-12 | $12.60 | $12.60 | $10.60 | $10.60 | $10.60 | 910 |
| 2022-09-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 303 |
| 2022-09-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,061 |
| 2022-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2022-09-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-09-02 | $12.00 | $12.95 | $11.75 | $12.45 | $12.45 | 1,561 |
| 2022-09-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 53 |
| 2022-08-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-08-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 53 |
| 2022-08-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 206 |
| 2022-08-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-08-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 202 |
| 2022-08-19 | $12.98 | $13.40 | $12.98 | $13.40 | $13.40 | 891 |
| 2022-08-18 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 309 |
| 2022-08-17 | $13.46 | $13.46 | $12.61 | $12.61 | $12.61 | 508 |
| 2022-08-16 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2022-08-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 156 |
| 2022-08-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1,003 |
| 2022-08-11 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-08-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 461 |
| 2022-08-09 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-08-08 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-08-05 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 66 |
| 2022-08-04 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-08-03 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-08-02 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 296 |
| 2022-08-01 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 463 |
| 2022-07-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 28 |
| 2022-07-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 221 |
| 2022-07-21 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-07-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 335 |
| 2022-07-19 | $12.86 | $14.39 | $12.86 | $14.39 | $14.39 | 992 |
| 2022-07-18 | $14.44 | $14.70 | $12.91 | $14.44 | $14.44 | 7,361 |
| 2022-07-15 | $13.94 | $13.94 | $13.31 | $13.31 | $13.31 | 1,240 |
| 2022-07-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 118 |
| 2022-07-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 177 |
| 2022-07-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 30 |
| 2022-07-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-07-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 2,425 |
| 2022-07-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-06-30 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 465 |
| 2022-06-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 195 |
| 2022-06-28 | $16.22 | $16.22 | $16.22 | $16.22 | $16.08 | 0 |
| 2022-06-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.08 | 618 |
| 2022-06-24 | $14.03 | $14.03 | $14.03 | $14.03 | $13.91 | 0 |
| 2022-06-23 | $14.03 | $14.03 | $14.03 | $14.03 | $13.91 | 233 |
| 2022-06-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.10 | 400 |
| 2022-06-21 | $15.78 | $15.78 | $14.22 | $14.22 | $14.10 | 553 |
| 2022-06-17 | $12.91 | $12.91 | $12.91 | $12.91 | $12.80 | 0 |
| 2022-06-16 | $14.44 | $14.44 | $12.91 | $12.91 | $12.80 | 4,459 |
| 2022-06-15 | $13.77 | $13.77 | $13.77 | $13.77 | $13.65 | 6,126 |
| 2022-06-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.04 | 974 |
| 2022-06-13 | $15.68 | $15.68 | $14.12 | $14.12 | $14.00 | 1,114 |
| 2022-06-10 | $18.72 | $18.72 | $18.72 | $18.72 | $18.56 | 0 |
| 2022-06-09 | $18.72 | $18.72 | $18.72 | $18.72 | $18.56 | 0 |
| 2022-06-08 | $18.72 | $18.72 | $18.72 | $18.72 | $18.56 | 0 |
| 2022-06-07 | $18.72 | $18.72 | $18.72 | $18.72 | $18.56 | 121 |
| 2022-06-06 | $18.72 | $18.72 | $18.72 | $18.72 | $18.56 | 431 |
| 2022-06-03 | $18.51 | $18.51 | $18.51 | $18.51 | $18.35 | 296 |
| 2022-06-02 | $17.05 | $17.05 | $17.05 | $17.05 | $16.90 | 0 |
| 2022-06-01 | $17.05 | $17.05 | $17.05 | $17.05 | $16.90 | 2,136 |
| 2022-05-31 | $18.36 | $18.36 | $18.36 | $18.36 | $18.20 | 323 |
| 2022-05-27 | $16.94 | $16.94 | $16.94 | $16.94 | $16.79 | 617 |
| 2022-05-26 | $17.14 | $17.14 | $17.14 | $17.14 | $16.99 | 9 |
| 2022-05-25 | $17.14 | $17.14 | $17.14 | $17.14 | $16.99 | 23 |
| 2022-05-24 | $17.14 | $17.14 | $17.14 | $17.14 | $16.99 | 0 |
| 2022-05-23 | $17.14 | $17.14 | $17.14 | $17.14 | $16.99 | 0 |
| 2022-05-20 | $17.14 | $17.14 | $17.14 | $17.14 | $16.99 | 334 |
| 2022-05-19 | $16.50 | $16.60 | $16.50 | $16.60 | $16.45 | 1,250 |
| 2022-05-18 | $16.49 | $16.49 | $16.49 | $16.49 | $16.35 | 270 |
| 2022-05-17 | $16.14 | $16.14 | $16.14 | $16.14 | $16.00 | 0 |
| 2022-05-16 | $17.76 | $17.76 | $16.14 | $16.14 | $16.00 | 3,814 |
| 2022-05-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.25 | 992 |
| 2022-05-12 | $16.14 | $16.14 | $16.14 | $16.14 | $16.00 | 1,042 |
| 2022-05-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.02 | 35 |
| 2022-05-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.02 | 0 |
| 2022-05-09 | $17.18 | $17.18 | $17.18 | $17.18 | $17.02 | 2 |
| 2022-05-06 | $16.35 | $17.18 | $16.35 | $17.18 | $17.02 | 483 |
| 2022-05-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.80 | 59 |
| 2022-05-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.80 | 0 |
| 2022-05-03 | $18.60 | $18.60 | $16.95 | $16.95 | $16.80 | 989 |
| 2022-05-02 | $17.29 | $17.29 | $17.29 | $17.29 | $17.14 | 4 |
| 2022-04-29 | $17.29 | $17.29 | $17.29 | $17.29 | $17.14 | 0 |
| 2022-04-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.14 | 228 |
| 2022-04-27 | $20.04 | $20.04 | $20.04 | $20.04 | $19.86 | 0 |
| 2022-04-26 | $20.04 | $20.04 | $20.04 | $20.04 | $19.86 | 0 |
| 2022-04-25 | $20.04 | $20.04 | $20.04 | $20.04 | $19.86 | 0 |
| 2022-04-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.86 | 54 |
| 2022-04-21 | $20.04 | $20.04 | $20.04 | $20.04 | $19.86 | 162 |
| 2022-04-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-04-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 117 |
| 2022-04-18 | $19.48 | $19.48 | $19.48 | $19.48 | $19.31 | 0 |
| 2022-04-14 | $19.48 | $19.48 | $19.48 | $19.48 | $19.31 | 120 |
| 2022-04-13 | $18.36 | $18.36 | $18.36 | $18.36 | $18.20 | 261 |
| 2022-04-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.23 | 34 |
| 2022-04-11 | $19.00 | $19.40 | $19.00 | $19.40 | $19.23 | 1,023 |
| 2022-04-08 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 0 |
| 2022-04-07 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 0 |
| 2022-04-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 0 |
| 2022-04-05 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 101 |
| 2022-04-04 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 0 |
| 2022-04-01 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 0 |
| 2022-03-31 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 0 |
| 2022-03-30 | $20.32 | $20.32 | $20.32 | $20.32 | $20.14 | 101 |
| 2022-03-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.68 | 0 |
| 2022-03-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.68 | 304 |
| 2022-03-25 | $21.25 | $21.25 | $21.25 | $21.25 | $21.06 | 0 |
| 2022-03-24 | $21.25 | $21.25 | $21.25 | $21.25 | $21.06 | 0 |
| 2022-03-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.06 | 109 |
| 2022-03-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.06 | 51 |
| 2022-03-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 20 |
| 2022-03-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-15 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 20 |
| 2022-03-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 90 |
| 2022-03-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 82 |
| 2022-03-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-07 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 2 |
| 2022-03-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-03-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-02-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 83 |
| 2022-02-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-02-24 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 0 |
| 2022-02-23 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 2,119 |
| 2022-02-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 53 |
| 2022-02-18 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 0 |
| 2022-02-17 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 0 |
| 2022-02-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 53 |
| 2022-02-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 0 |
| 2022-02-14 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 79 |
| 2022-02-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 2 |
| 2022-02-10 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 0 |
| 2022-02-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 0 |
| 2022-02-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 0 |
| 2022-02-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.36 | 172 |
| 2022-02-04 | $22.05 | $22.05 | $22.05 | $22.05 | $21.86 | 0 |
| 2022-02-03 | $22.05 | $22.05 | $22.05 | $22.05 | $21.86 | 0 |
| 2022-02-02 | $22.05 | $22.05 | $22.05 | $22.05 | $21.86 | 0 |
| 2022-02-01 | $22.05 | $22.05 | $22.05 | $22.05 | $21.86 | 1,335 |
| 2022-01-31 | $22.00 | $22.00 | $22.00 | $22.00 | $21.81 | 1,075 |
| 2022-01-28 | $21.85 | $21.92 | $21.85 | $21.92 | $21.73 | 529 |
| 2022-01-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.81 | 267 |
| 2022-01-26 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 8 |
| 2022-01-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.51 | 279 |
| 2022-01-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.01 | 0 |
| 2022-01-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.01 | 129 |
| 2022-01-20 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 0 |
| 2022-01-19 | $21.92 | $21.92 | $21.92 | $21.92 | $21.73 | 7 |
| 2022-01-18 | $22.11 | $22.11 | $21.92 | $21.92 | $21.73 | 497 |
| 2022-01-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 0 |
| 2022-01-13 | $23.17 | $23.30 | $23.17 | $23.30 | $23.10 | 411 |
| 2022-01-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.75 | 0 |
| 2022-01-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.75 | 0 |
| 2022-01-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.75 | 983 |
| 2022-01-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.74 | 0 |
| 2022-01-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.74 | 23 |
| 2022-01-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.74 | 0 |
| 2022-01-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.74 | 13 |
| 2022-01-03 | $23.90 | $23.95 | $23.90 | $23.95 | $23.74 | 336 |
| 2021-12-31 | $23.45 | $23.45 | $23.45 | $23.45 | $23.24 | 0 |
| 2021-12-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.24 | 0 |
| 2021-12-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.24 | 959 |
| 2021-12-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.29 | 0 |
| 2021-12-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.29 | 308 |
| 2021-12-23 | $23.43 | $23.43 | $23.30 | $23.30 | $23.10 | 1,205 |
| 2021-12-22 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 0 |
| 2021-12-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 174 |
| 2021-12-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.24 | 347 |
| 2021-12-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.54 | 696 |
| 2021-12-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.05 | 0 |
| 2021-12-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.05 | 135 |
| 2021-12-14 | $23.15 | $23.15 | $22.80 | $22.80 | $22.60 | 855 |
| 2021-12-13 | $23.08 | $23.10 | $23.08 | $23.10 | $22.90 | 416 |
| 2021-12-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.05 | 0 |
| 2021-12-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.05 | 0 |
| 2021-12-08 | $23.50 | $23.50 | $23.25 | $23.25 | $23.05 | 1,086 |
| 2021-12-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.29 | 212 |
| 2021-12-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 98 |
| 2021-12-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 73 |
| 2021-12-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 0 |
| 2021-12-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | 225 |
| 2021-11-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 17 |
| 2021-11-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-19 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 1 |
| 2021-11-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 0 |
| 2021-11-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.43 | 135 |
| 2021-11-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.47 | 154 |
| 2021-11-09 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 0 |
| 2021-11-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 6 |
| 2021-11-05 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 0 |
| 2021-11-04 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 0 |
| 2021-11-03 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 0 |
| 2021-11-02 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 0 |
| 2021-11-01 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 0 |
| 2021-10-29 | $25.95 | $25.95 | $25.95 | $25.95 | $25.72 | 299 |
| 2021-10-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.47 | 526 |
| 2021-10-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.47 | 0 |
| 2021-10-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.47 | 0 |
| 2021-10-25 | $26.70 | $26.70 | $26.70 | $26.70 | $26.47 | 0 |
| 2021-10-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.47 | 2,375 |
| 2021-10-21 | $26.31 | $26.31 | $26.31 | $26.31 | $26.08 | 7,568 |
| 2021-10-20 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-19 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-18 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-15 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-14 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-13 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 27 |
| 2021-10-12 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-11 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-08 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-07 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-06 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-05 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-04 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-10-01 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-30 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 20 |
| 2021-09-29 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-28 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-27 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-24 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-23 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 25 |
| 2021-09-22 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-21 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-20 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-17 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 19 |
| 2021-09-16 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-15 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-14 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-13 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-10 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-09 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 22 |
| 2021-09-08 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-07 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 0 |
| 2021-09-03 | $27.48 | $27.48 | $27.48 | $27.48 | $27.24 | 194 |
| 2021-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-30 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-25 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-24 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-20 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-18 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-17 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-13 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-12 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-11 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-10 | $28.01 | $28.01 | $28.01 | $28.01 | $27.76 | 47 |
| 2021-08-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-06 | $28.01 | $28.01 | $28.01 | $28.01 | $27.76 | 24 |
| 2021-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-30 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-23 | $28.01 | $28.01 | $28.01 | $28.01 | $27.76 | 38 |
| 2021-07-22 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-21 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-20 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-16 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 8 |
| 2021-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 74 |
| 2021-07-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-07 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-02 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-07-01 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-06-30 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2021-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-25 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-24 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-18 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-17 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 0 |
| 2021-06-16 | $29.00 | $29.00 | $29.00 | $29.00 | $23.05 | 120 |
| 2021-06-15 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 27 |
| 2021-06-14 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-11 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-10 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-09 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-08 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-07 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-04 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-03 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-06-02 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 98 |
| 2021-06-01 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-05-28 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-05-27 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-05-26 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 0 |
| 2021-05-25 | $27.75 | $27.75 | $27.75 | $27.75 | $22.06 | 134 |
| 2021-05-24 | $26.83 | $26.83 | $26.83 | $26.83 | $21.33 | 0 |
| 2021-05-21 | $26.83 | $26.83 | $26.83 | $26.83 | $21.33 | 0 |
| 2021-05-20 | $26.83 | $26.83 | $26.83 | $26.83 | $21.33 | 175 |
| 2021-05-19 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-18 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 31 |
| 2021-05-17 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-14 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-13 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-12 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-11 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-10 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-07 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-06 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-05-05 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 33 |
| 2021-05-04 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 29 |
| 2021-05-03 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 0 |
| 2021-04-30 | $27.25 | $27.25 | $27.25 | $27.25 | $21.66 | 169 |
| 2021-04-29 | $26.90 | $26.90 | $26.90 | $26.90 | $21.39 | 34 |
| 2021-04-28 | $26.90 | $26.90 | $26.90 | $26.90 | $21.39 | 839 |
| 2021-04-27 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-26 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-23 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 42 |
| 2021-04-22 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 16 |
| 2021-04-21 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-20 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-19 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-16 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-15 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-14 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-13 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 0 |
| 2021-04-12 | $26.55 | $26.55 | $26.55 | $26.55 | $21.11 | 248 |
| 2021-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 0 |
| 2021-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $19.87 | 109 |
| 2021-03-26 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-25 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-24 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-23 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-22 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-19 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-18 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-17 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-16 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-15 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-12 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-11 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 0 |
| 2021-03-10 | $24.55 | $24.55 | $24.55 | $24.55 | $19.52 | 259 |
| 2021-03-09 | $24.94 | $24.94 | $24.94 | $24.94 | $19.83 | 0 |
| 2021-03-08 | $24.94 | $24.94 | $24.94 | $24.94 | $19.83 | 0 |
| 2021-03-05 | $24.94 | $24.94 | $24.94 | $24.94 | $19.83 | 28 |
| 2021-03-04 | $24.94 | $24.94 | $24.94 | $24.94 | $19.83 | 0 |
| 2021-03-03 | $24.94 | $24.94 | $24.94 | $24.94 | $19.83 | 0 |
| 2021-03-02 | $24.94 | $24.94 | $24.94 | $24.94 | $19.83 | 0 |
| 2021-03-01 | $24.87 | $24.94 | $24.87 | $24.94 | $19.83 | 300 |
| 2021-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $19.95 | 0 |
| 2021-02-25 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 41 |
| 2021-02-24 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 0 |
| 2021-02-23 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 0 |
| 2021-02-22 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 41 |
| 2021-02-19 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 169 |
| 2021-02-18 | $25.49 | $25.49 | $25.49 | $25.49 | $20.27 | 0 |
| 2021-02-17 | $25.49 | $25.49 | $25.49 | $25.49 | $20.27 | 52 |
| 2021-02-16 | $25.49 | $25.49 | $25.49 | $25.49 | $20.27 | 0 |
| 2021-02-12 | $25.49 | $25.49 | $25.49 | $25.49 | $20.27 | 0 |
| 2021-02-11 | $25.49 | $25.49 | $25.49 | $25.49 | $20.27 | 52 |
| 2021-02-10 | $25.49 | $25.49 | $25.49 | $25.49 | $20.27 | 0 |
| 2021-02-09 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 210 |
| 2021-02-08 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-02-05 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-02-04 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-02-03 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-02-02 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 210 |
| 2021-02-01 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 259 |
| 2021-01-29 | $24.70 | $24.70 | $24.70 | $24.70 | $19.64 | 311 |
| 2021-01-28 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 0 |
| 2021-01-27 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 0 |
| 2021-01-26 | $24.88 | $24.88 | $24.88 | $24.88 | $19.78 | 167 |
| 2021-01-25 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 267 |
| 2021-01-22 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-21 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-20 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-19 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-15 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-14 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-13 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-12 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-11 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 0 |
| 2021-01-08 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 68 |
| 2021-01-07 | $25.55 | $25.55 | $25.55 | $25.55 | $20.31 | 350 |
| 2021-01-06 | $25.33 | $25.33 | $25.33 | $25.33 | $20.14 | 0 |
| 2021-01-05 | $25.33 | $25.33 | $25.33 | $25.33 | $20.14 | 0 |
| 2021-01-04 | $25.33 | $25.33 | $25.33 | $25.33 | $20.14 | 18 |
| 2020-12-31 | $25.33 | $25.33 | $25.33 | $25.33 | $20.14 | 0 |
| 2020-12-30 | $25.33 | $25.33 | $25.33 | $25.33 | $20.14 | 0 |
| 2020-12-29 | $25.33 | $25.33 | $25.33 | $25.33 | $20.14 | 36 |
| 2020-12-28 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 39 |
| 2020-12-24 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-23 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-22 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 39 |
| 2020-12-21 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-18 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-17 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-16 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-15 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-14 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 0 |
| 2020-12-11 | $24.40 | $24.40 | $24.40 | $24.40 | $19.40 | 654 |
| 2020-12-10 | $23.60 | $23.60 | $23.60 | $23.60 | $18.76 | 0 |
| 2020-12-09 | $23.60 | $23.60 | $23.60 | $23.60 | $18.76 | 0 |
| 2020-12-08 | $23.60 | $23.60 | $23.60 | $23.60 | $18.76 | 0 |
| 2020-12-07 | $23.60 | $23.60 | $23.60 | $23.60 | $18.76 | 250 |
| 2020-12-04 | $23.50 | $23.50 | $23.50 | $23.50 | $18.68 | 349 |
| 2020-12-03 | $23.51 | $23.51 | $23.51 | $23.51 | $18.69 | 391 |
| 2020-12-02 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 98 |
| 2020-12-01 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 0 |
| 2020-11-30 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 0 |
| 2020-11-27 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 0 |
| 2020-11-25 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 0 |
| 2020-11-24 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 0 |
| 2020-11-23 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 0 |
| 2020-11-20 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 0 |
| 2020-11-19 | $23.88 | $23.88 | $23.88 | $23.88 | $18.98 | 107 |
| 2020-11-18 | $24.10 | $24.10 | $24.10 | $24.10 | $19.16 | 5 |
| 2020-11-17 | $24.10 | $24.10 | $24.10 | $24.10 | $19.16 | 133 |
| 2020-11-16 | $24.10 | $24.10 | $24.10 | $24.10 | $19.16 | 102 |
| 2020-11-13 | $24.50 | $24.50 | $24.50 | $24.50 | $19.48 | 369 |
| 2020-11-12 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 144 |
| 2020-11-11 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-11-10 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-11-09 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-11-06 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-11-05 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-11-04 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-11-03 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-11-02 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-10-30 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-10-29 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 0 |
| 2020-10-28 | $22.23 | $22.23 | $22.23 | $22.23 | $17.67 | 164 |
| 2020-10-27 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-26 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-23 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 9 |
| 2020-10-22 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-21 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-20 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-19 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-16 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-15 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-14 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-13 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-12 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 9 |
| 2020-10-09 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 339 |
| 2020-10-08 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-07 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-06 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-05 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 0 |
| 2020-10-02 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 48 |
| 2020-10-01 | $24.85 | $24.85 | $24.85 | $24.85 | $19.76 | 400 |
| 2020-09-30 | $24.37 | $24.37 | $24.37 | $24.37 | $19.37 | 228 |
| 2020-09-29 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-28 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-25 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-24 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-23 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-22 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-21 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-18 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-17 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 0 |
| 2020-09-16 | $26.50 | $26.50 | $26.50 | $26.50 | $21.07 | 154 |
| 2020-09-15 | $24.75 | $24.75 | $24.75 | $24.75 | $19.68 | 0 |
| 2020-09-14 | $24.75 | $24.75 | $24.75 | $24.75 | $19.68 | 0 |
| 2020-09-11 | $24.75 | $24.75 | $24.75 | $24.75 | $19.68 | 0 |
| 2020-09-10 | $24.75 | $24.75 | $24.75 | $24.75 | $19.68 | 0 |
| 2020-09-09 | $24.75 | $24.75 | $24.75 | $24.75 | $19.68 | 0 |
| 2020-09-08 | $24.75 | $24.75 | $24.75 | $24.75 | $19.68 | 164 |
| 2020-09-04 | $25.87 | $25.87 | $25.87 | $25.87 | $20.56 | 0 |
| 2020-09-03 | $25.87 | $25.87 | $25.87 | $25.87 | $20.56 | 164 |
| 2020-09-02 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-09-01 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-31 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-28 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-27 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-26 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-25 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-24 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-21 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-20 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-19 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 0 |
| 2020-08-18 | $24.95 | $24.95 | $24.95 | $24.95 | $19.83 | 1,530 |
| 2020-08-17 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 0 |
| 2020-08-14 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 25 |
| 2020-08-13 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 0 |
| 2020-08-12 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 0 |
| 2020-08-11 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 0 |
| 2020-08-10 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 16 |
| 2020-08-07 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 13 |
| 2020-08-06 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 0 |
| 2020-08-05 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 0 |
| 2020-08-04 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 13 |
| 2020-08-03 | $23.35 | $23.35 | $23.35 | $23.35 | $18.56 | 169 |
| 2020-07-31 | $24.00 | $24.00 | $24.00 | $24.00 | $19.08 | 179 |
| 2020-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $18.28 | 0 |
| 2020-07-29 | $23.00 | $23.00 | $23.00 | $23.00 | $18.28 | 0 |
| 2020-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $18.28 | 0 |
| 2020-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $18.28 | 0 |
| 2020-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $18.28 | 176 |
| 2020-07-23 | $24.80 | $24.80 | $24.80 | $24.80 | $19.72 | 60 |
| 2020-07-22 | $24.80 | $24.80 | $24.80 | $24.80 | $19.72 | 0 |
| 2020-07-14 | $23.86 | $23.86 | $23.86 | $23.86 | $18.97 | 60 |
| 2020-06-26 | $23.86 | $23.86 | $23.86 | $23.86 | $18.97 | 174 |
| 2020-06-23 | $24.80 | $24.80 | $24.80 | $24.80 | $19.72 | 26 |
| 2020-06-17 | $24.80 | $24.80 | $24.80 | $24.80 | $19.72 | 181 |
| 2020-06-15 | $23.80 | $23.80 | $23.80 | $23.80 | $18.92 | 257 |
| 2020-06-05 | $24.70 | $24.70 | $24.70 | $24.70 | $19.64 | 169 |
| 2020-06-04 | $22.25 | $22.25 | $22.25 | $22.25 | $17.69 | 13 |
| 2020-05-26 | $22.25 | $22.25 | $22.25 | $22.25 | $17.69 | 765 |
| 2020-05-20 | $21.10 | $21.10 | $21.10 | $21.10 | $16.77 | 250 |
| 2020-04-23 | $21.15 | $21.15 | $21.15 | $21.15 | $16.81 | 159 |
| 2020-04-20 | $20.54 | $20.54 | $20.54 | $20.54 | $16.33 | 244 |
| 2020-04-13 | $20.75 | $20.75 | $20.75 | $20.75 | $16.50 | 948 |
| 2020-04-09 | $21.75 | $21.75 | $21.75 | $21.75 | $17.29 | 765 |
| 2020-04-01 | $16.60 | $16.60 | $16.60 | $16.60 | $13.20 | 195 |
| 2020-03-26 | $16.60 | $16.60 | $16.60 | $16.60 | $13.20 | 12,150 |
| 2020-03-24 | $16.60 | $16.60 | $16.60 | $16.60 | $13.20 | 97 |
| 2020-03-17 | $16.12 | $16.60 | $16.12 | $16.60 | $13.20 | 7,820 |
| 2020-03-12 | $19.75 | $19.75 | $19.75 | $19.75 | $15.70 | 10,125 |
| 2019-12-24 | $23.38 | $23.38 | $23.38 | $23.38 | $18.59 | 14,000 |
| 2019-11-04 | $23.38 | $23.38 | $23.38 | $23.38 | $18.59 | 14,150 |
| 2019-08-21 | $20.33 | $20.33 | $20.33 | $20.33 | $16.17 | 1 |
| 2019-04-23 | $21.20 | $21.20 | $21.20 | $21.20 | $16.85 | 1,805 |
| 2019-02-20 | $22.20 | $22.20 | $22.20 | $22.20 | $17.65 | 20 |
| 2019-02-04 | $22.20 | $22.20 | $22.20 | $22.20 | $17.65 | 60 |
| 2018-12-20 | $22.20 | $22.20 | $22.20 | $22.20 | $17.65 | 155 |
| 2018-12-13 | $22.67 | $22.67 | $22.67 | $22.67 | $18.02 | 631 |
| 2018-05-21 | $24.00 | $24.00 | $24.00 | $24.00 | $19.08 | 229 |
| 2018-04-18 | $24.05 | $24.05 | $24.05 | $24.05 | $19.12 | 101 |
| 2018-03-28 | $23.60 | $23.60 | $23.60 | $23.60 | $18.76 | 225 |
| 2018-03-20 | $23.45 | $23.45 | $23.45 | $23.45 | $18.64 | 165 |
| 2018-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $18.28 | 12 |
| 2018-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $18.28 | 172 |
| 2018-01-22 | $23.25 | $23.25 | $23.25 | $23.25 | $18.48 | 419 |
| 2018-01-04 | $23.70 | $23.70 | $23.70 | $23.70 | $18.84 | 497 |
| 2017-11-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.37 | 171 |
Grand City Properties S.A (GRNNF) News Headlines
Recent Grand City Properties S.A (GRNNF) News
Similar Companies to Grand City Properties S.A (GRNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |