Grom Social Enterprises Inc (GROM) Exchange: NASDAQ
Data as of April 24, 2024
$0.63 ($-0.02) -2.59%
Grom Social Enterprises Inc - Daily Information
Click for more stock information on Grom Social Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.62 |
| Previous Close | $0.63 |
| High | $0.73 |
| Low | $0.62 |
| Adjusted Open | $0.62 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.73 |
| Adjusted Low | $0.62 |
About Grom Social Enterprises Inc (GROM)
Grom Social Enterprises, Inc. is a growing social media platform and original content provider of entertainment for children under 13 years of age, which provides safe and secure digital environments for kids that can be monitored by their parents or guardians. The Company has several operating subsidiaries, including Grom Social, which delivers its content through mobile and desktop environments (web portal and apps) that entertain children, let them interact with friends, access relevant news, and play proprietary games while teaching them about being good digital citizens. The Company owns and operates Top Draw Animation, which produces award-winning animation content for some of the largest international media companies in the world. Grom also includes Grom Educational Services, which has provided web filtering services for K-12 schools, government and private businesses.
Invest in Grom Social Enterprises Inc (GROM)
Historical Stock Data for Grom Social Enterprises Inc (GROM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.62 | $0.73 | $0.62 | $0.63 | $0.63 | 25,323 |
| 2024-04-16 | $0.64 | $0.69 | $0.60 | $0.65 | $0.65 | 47,986 |
| 2024-04-15 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 110,295 |
| 2024-04-12 | $0.72 | $0.76 | $0.69 | $0.70 | $0.70 | 142,318 |
| 2024-04-11 | $0.73 | $0.78 | $0.69 | $0.72 | $0.72 | 117,404 |
| 2024-04-10 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 32,769 |
| 2024-04-09 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 105,718 |
| 2024-04-08 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 87,086 |
| 2024-04-05 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 63,233 |
| 2024-04-04 | $0.82 | $0.86 | $0.75 | $0.78 | $0.78 | 169,224 |
| 2024-04-03 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 78,273 |
| 2024-04-02 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 78,756 |
| 2024-04-01 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 19,433 |
| 2024-03-28 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 22,417 |
| 2024-03-27 | $0.82 | $0.84 | $0.78 | $0.82 | $0.82 | 47,187 |
| 2024-03-26 | $0.88 | $0.90 | $0.80 | $0.80 | $0.80 | 61,684 |
| 2024-03-25 | $0.90 | $0.94 | $0.87 | $0.87 | $0.87 | 93,260 |
| 2024-03-22 | $0.93 | $0.98 | $0.86 | $0.89 | $0.89 | 116,367 |
| 2024-03-21 | $0.99 | $1.01 | $0.93 | $0.95 | $0.95 | 419,244 |
| 2024-03-20 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 35,167 |
| 2024-03-19 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 59,646 |
| 2024-03-18 | $1.04 | $1.05 | $0.96 | $1.00 | $1.00 | 109,222 |
| 2024-03-15 | $1.03 | $1.11 | $0.87 | $1.11 | $1.11 | 446,493 |
| 2024-03-14 | $0.96 | $1.21 | $0.90 | $0.98 | $0.98 | 1,057,334 |
| 2024-03-13 | $1.02 | $1.04 | $0.91 | $0.96 | $0.96 | 371,441 |
| 2024-03-12 | $1.08 | $1.16 | $1.02 | $1.08 | $1.08 | 372,752 |
| 2024-03-11 | $1.15 | $1.24 | $1.01 | $1.08 | $1.08 | 1,010,846 |
| 2024-03-08 | $1.16 | $1.30 | $1.06 | $1.07 | $1.07 | 1,275,866 |
| 2024-03-07 | $0.91 | $1.61 | $0.91 | $1.27 | $1.27 | 32,935,778 |
| 2024-03-06 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 28,294 |
| 2024-03-05 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 34,684 |
| 2024-03-04 | $0.80 | $0.81 | $0.73 | $0.76 | $0.76 | 70,880 |
| 2024-03-01 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 39,996 |
| 2024-02-29 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 19,532 |
| 2024-02-28 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 45,197 |
| 2024-02-27 | $0.74 | $0.81 | $0.73 | $0.78 | $0.78 | 25,539 |
| 2024-02-26 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 15,092 |
| 2024-02-23 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 22,376 |
| 2024-02-22 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 64,401 |
| 2024-02-21 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 15,075 |
| 2024-02-20 | $0.89 | $0.89 | $0.78 | $0.83 | $0.83 | 42,513 |
| 2024-02-16 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 40,854 |
| 2024-02-15 | $0.84 | $0.84 | $0.77 | $0.81 | $0.81 | 47,716 |
| 2024-02-14 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 31,926 |
| 2024-02-13 | $0.81 | $0.85 | $0.73 | $0.75 | $0.75 | 56,117 |
| 2024-02-12 | $0.75 | $0.82 | $0.73 | $0.79 | $0.79 | 41,748 |
| 2024-02-09 | $0.78 | $0.80 | $0.72 | $0.77 | $0.77 | 21,002 |
| 2024-02-08 | $0.74 | $0.80 | $0.69 | $0.80 | $0.80 | 66,884 |
| 2024-02-07 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 66,306 |
| 2024-02-06 | $0.71 | $0.77 | $0.69 | $0.74 | $0.74 | 65,801 |
| 2024-02-05 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 40,053 |
| 2024-02-02 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 26,136 |
| 2024-02-01 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 24,256 |
| 2024-01-31 | $0.80 | $0.82 | $0.70 | $0.77 | $0.77 | 71,465 |
| 2024-01-30 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 35,844 |
| 2024-01-29 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 101,312 |
| 2024-01-26 | $0.84 | $0.90 | $0.78 | $0.79 | $0.79 | 59,205 |
| 2024-01-25 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 25,483 |
| 2024-01-24 | $0.88 | $0.93 | $0.78 | $0.84 | $0.84 | 92,543 |
| 2024-01-23 | $0.83 | $0.93 | $0.81 | $0.90 | $0.90 | 132,664 |
| 2024-01-22 | $0.82 | $0.98 | $0.72 | $0.87 | $0.87 | 983,716 |
| 2024-01-19 | $0.82 | $0.85 | $0.76 | $0.76 | $0.76 | 46,380 |
| 2024-01-18 | $0.91 | $0.93 | $0.76 | $0.84 | $0.84 | 141,324 |
| 2024-01-17 | $1.09 | $1.09 | $0.91 | $0.91 | $0.91 | 310,233 |
| 2024-01-16 | $1.05 | $1.33 | $0.98 | $1.13 | $1.13 | 1,158,979 |
| 2024-01-12 | $1.08 | $1.15 | $1.06 | $1.09 | $1.09 | 35,525 |
| 2024-01-11 | $1.17 | $1.22 | $1.10 | $1.10 | $1.10 | 184,405 |
| 2024-01-10 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 36,901 |
| 2024-01-09 | $1.18 | $1.19 | $1.10 | $1.19 | $1.19 | 57,731 |
| 2024-01-08 | $1.12 | $1.21 | $1.08 | $1.17 | $1.17 | 44,906 |
| 2024-01-05 | $1.13 | $1.18 | $1.11 | $1.17 | $1.17 | 26,024 |
| 2024-01-04 | $1.10 | $1.15 | $1.08 | $1.15 | $1.15 | 25,963 |
| 2024-01-03 | $1.15 | $1.19 | $1.09 | $1.13 | $1.13 | 24,203 |
| 2024-01-02 | $1.10 | $1.21 | $1.10 | $1.15 | $1.15 | 103,472 |
| 2023-12-29 | $1.20 | $1.24 | $1.10 | $1.13 | $1.13 | 85,481 |
| 2023-12-28 | $1.16 | $1.26 | $1.15 | $1.20 | $1.20 | 263,067 |
| 2023-12-27 | $1.13 | $1.17 | $1.07 | $1.15 | $1.15 | 90,949 |
| 2023-12-26 | $1.08 | $1.23 | $1.06 | $1.12 | $1.12 | 196,418 |
| 2023-12-22 | $1.16 | $1.35 | $1.07 | $1.20 | $1.20 | 936,174 |
| 2023-12-21 | $0.84 | $1.54 | $0.80 | $1.31 | $1.31 | 4,359,615 |
| 2023-12-20 | $0.86 | $0.89 | $0.83 | $0.84 | $0.84 | 39,067 |
| 2023-12-19 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 46,058 |
| 2023-12-18 | $0.86 | $0.92 | $0.82 | $0.88 | $0.88 | 51,072 |
| 2023-12-15 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 42,223 |
| 2023-12-14 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 48,778 |
| 2023-12-13 | $0.93 | $0.97 | $0.83 | $0.87 | $0.87 | 94,585 |
| 2023-12-12 | $0.99 | $1.02 | $0.93 | $0.96 | $0.96 | 35,841 |
| 2023-12-11 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 41,644 |
| 2023-12-08 | $1.03 | $1.05 | $0.98 | $0.99 | $0.99 | 59,708 |
| 2023-12-07 | $1.04 | $1.15 | $0.98 | $1.01 | $1.01 | 137,982 |
| 2023-12-06 | $1.05 | $1.08 | $1.01 | $1.06 | $1.06 | 38,651 |
| 2023-12-05 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 34,152 |
| 2023-12-04 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 61,181 |
| 2023-12-01 | $1.08 | $1.13 | $1.03 | $1.10 | $1.10 | 60,432 |
| 2023-11-30 | $1.27 | $1.27 | $1.13 | $1.15 | $1.15 | 94,088 |
| 2023-11-29 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 63,224 |
| 2023-11-28 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 78,723 |
| 2023-11-27 | $1.08 | $1.14 | $1.06 | $1.11 | $1.11 | 41,608 |
| 2023-11-24 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 58,415 |
| 2023-11-22 | $1.11 | $1.15 | $1.01 | $1.01 | $1.01 | 1,164,393 |
| 2023-11-21 | $1.11 | $1.12 | $1.01 | $1.04 | $1.04 | 96,338 |
| 2023-11-20 | $1.19 | $1.19 | $1.07 | $1.14 | $1.14 | 58,770 |
| 2023-11-17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 30,187 |
| 2023-11-16 | $1.26 | $1.28 | $1.12 | $1.20 | $1.20 | 95,643 |
| 2023-11-15 | $1.34 | $1.34 | $1.22 | $1.28 | $1.28 | 48,850 |
| 2023-11-14 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 54,328 |
| 2023-11-13 | $1.38 | $1.38 | $1.28 | $1.34 | $1.34 | 40,814 |
| 2023-11-10 | $1.28 | $1.34 | $1.25 | $1.28 | $1.28 | 43,901 |
| 2023-11-09 | $1.36 | $1.39 | $1.25 | $1.30 | $1.30 | 44,075 |
| 2023-11-08 | $1.44 | $1.44 | $1.27 | $1.35 | $1.35 | 37,926 |
| 2023-11-07 | $1.34 | $1.42 | $1.28 | $1.35 | $1.35 | 140,761 |
| 2023-11-06 | $1.34 | $1.40 | $1.25 | $1.33 | $1.33 | 54,104 |
| 2023-11-03 | $1.34 | $1.34 | $1.25 | $1.33 | $1.33 | 52,450 |
| 2023-11-02 | $1.36 | $1.36 | $1.25 | $1.28 | $1.28 | 57,413 |
| 2023-11-01 | $1.27 | $1.44 | $1.23 | $1.36 | $1.36 | 199,644 |
| 2023-10-31 | $1.27 | $1.30 | $1.21 | $1.29 | $1.29 | 79,256 |
| 2023-10-30 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 86,160 |
| 2023-10-27 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 67,128 |
| 2023-10-26 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 56,107 |
| 2023-10-25 | $1.35 | $1.40 | $1.16 | $1.25 | $1.25 | 519,088 |
| 2023-10-24 | $1.22 | $1.50 | $1.19 | $1.44 | $1.44 | 531,779 |
| 2023-10-23 | $1.21 | $1.23 | $1.17 | $1.19 | $1.19 | 48,299 |
| 2023-10-20 | $1.23 | $1.25 | $1.17 | $1.21 | $1.21 | 86,723 |
| 2023-10-19 | $1.30 | $1.32 | $1.22 | $1.24 | $1.24 | 64,074 |
| 2023-10-18 | $1.40 | $1.40 | $1.26 | $1.29 | $1.29 | 86,992 |
| 2023-10-17 | $1.36 | $1.46 | $1.30 | $1.34 | $1.34 | 147,734 |
| 2023-10-16 | $1.39 | $1.45 | $1.34 | $1.36 | $1.36 | 116,417 |
| 2023-10-13 | $1.25 | $1.46 | $1.21 | $1.42 | $1.42 | 270,272 |
| 2023-10-12 | $1.31 | $1.36 | $1.23 | $1.26 | $1.26 | 355,915 |
| 2023-10-11 | $1.35 | $1.39 | $1.26 | $1.30 | $1.30 | 205,604 |
| 2023-10-10 | $1.27 | $1.44 | $1.24 | $1.38 | $1.38 | 315,144 |
| 2023-10-09 | $1.47 | $1.59 | $1.33 | $1.35 | $1.35 | 586,044 |
| 2023-10-06 | $1.80 | $1.97 | $1.70 | $1.72 | $1.72 | 1,006,751 |
| 2023-10-05 | $2.21 | $2.78 | $1.70 | $1.96 | $1.96 | 33,796,021 |
| 2023-10-04 | $1.56 | $1.76 | $1.53 | $1.75 | $1.75 | 869,907 |
| 2023-10-03 | $1.47 | $1.60 | $1.37 | $1.55 | $1.55 | 506,623 |
| 2023-10-02 | $1.34 | $1.84 | $1.34 | $1.53 | $1.53 | 1,538,135 |
| 2023-09-29 | $1.35 | $1.43 | $1.35 | $1.37 | $1.37 | 70,371 |
| 2023-09-28 | $1.48 | $1.48 | $1.25 | $1.32 | $1.32 | 196,491 |
| 2023-09-27 | $1.45 | $1.48 | $1.37 | $1.40 | $1.40 | 89,586 |
| 2023-09-26 | $1.52 | $1.58 | $1.42 | $1.44 | $1.44 | 122,613 |
| 2023-09-25 | $1.64 | $1.69 | $1.52 | $1.54 | $1.54 | 119,510 |
| 2023-09-22 | $1.77 | $1.82 | $1.61 | $1.64 | $1.64 | 245,239 |
| 2023-09-21 | $1.89 | $1.92 | $1.73 | $1.77 | $1.77 | 193,780 |
| 2023-09-20 | $2.02 | $2.08 | $1.89 | $1.91 | $1.91 | 158,142 |
| 2023-09-19 | $2.06 | $2.16 | $1.92 | $2.02 | $2.02 | 253,202 |
| 2023-09-18 | $2.19 | $2.23 | $2.01 | $2.05 | $2.05 | 414,023 |
| 2023-09-15 | $2.22 | $2.28 | $2.00 | $2.27 | $2.27 | 735,924 |
| 2023-09-14 | $2.24 | $2.38 | $2.10 | $2.24 | $2.24 | 477,037 |
| 2023-09-13 | $2.34 | $2.60 | $2.15 | $2.28 | $2.28 | 1,457,598 |
| 2023-09-12 | $2.17 | $2.43 | $2.01 | $2.22 | $2.22 | 982,716 |
| 2023-09-11 | $2.19 | $2.63 | $2.01 | $2.18 | $2.18 | 1,265,376 |
| 2023-09-08 | $2.02 | $2.38 | $1.95 | $2.28 | $2.28 | 4,234,509 |
| 2023-09-07 | $6.00 | $9.00 | $3.82 | $4.05 | $4.05 | 2,685,339 |
| 2023-09-06 | $0.24 | $0.34 | $0.23 | $0.28 | $5.64 | 193,211 |
| 2023-09-05 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 180,965 |
| 2023-09-01 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 396,002 |
| 2023-08-31 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 439,388 |
| 2023-08-30 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 544,468 |
| 2023-08-29 | $0.26 | $0.31 | $0.25 | $0.27 | $0.27 | 5,454,951 |
| 2023-08-28 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 76,919 |
| 2023-08-25 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 143,380 |
| 2023-08-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 113,040 |
| 2023-08-23 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 481,946 |
| 2023-08-22 | $0.27 | $0.32 | $0.25 | $0.29 | $0.29 | 540,016 |
| 2023-08-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 147,768 |
| 2023-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,672 |
| 2023-08-17 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 192,802 |
| 2023-08-16 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 106,598 |
| 2023-08-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 41,654 |
| 2023-08-14 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 158,663 |
| 2023-08-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 82,083 |
| 2023-08-10 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 52,259 |
| 2023-08-09 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 45,281 |
| 2023-08-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 114,761 |
| 2023-08-07 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 111,460 |
| 2023-08-04 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 187,728 |
| 2023-08-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 433,259 |
| 2023-08-02 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 597,728 |
| 2023-08-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 192,755 |
| 2023-07-31 | $0.32 | $0.37 | $0.30 | $0.30 | $0.30 | 928,890 |
| 2023-07-28 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 185,351 |
| 2023-07-27 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 205,710 |
| 2023-07-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 134,036 |
| 2023-07-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 160,971 |
| 2023-07-24 | $0.36 | $0.36 | $0.29 | $0.32 | $0.32 | 402,939 |
| 2023-07-21 | $0.35 | $0.41 | $0.34 | $0.36 | $0.36 | 657,368 |
| 2023-07-20 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 130,569 |
| 2023-07-19 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 244,312 |
| 2023-07-18 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 70,131 |
| 2023-07-17 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 79,957 |
| 2023-07-14 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 145,265 |
| 2023-07-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 204,575 |
| 2023-07-12 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 466,542 |
| 2023-07-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 175,904 |
| 2023-07-10 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 960,008 |
| 2023-07-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 102,254 |
| 2023-07-06 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 176,165 |
| 2023-07-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 170,819 |
| 2023-07-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 200,835 |
| 2023-06-30 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 239,100 |
| 2023-06-29 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 210,908 |
| 2023-06-28 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 173,560 |
| 2023-06-27 | $0.36 | $0.37 | $0.31 | $0.33 | $0.33 | 337,432 |
| 2023-06-26 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 166,855 |
| 2023-06-23 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 357,664 |
| 2023-06-22 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 361,879 |
| 2023-06-21 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 168,984 |
| 2023-06-20 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 285,080 |
| 2023-06-16 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 461,924 |
| 2023-06-15 | $0.47 | $0.48 | $0.41 | $0.43 | $0.43 | 493,273 |
| 2023-06-14 | $0.52 | $0.52 | $0.43 | $0.48 | $0.48 | 916,049 |
| 2023-06-13 | $0.51 | $0.54 | $0.46 | $0.52 | $0.52 | 1,461,275 |
| 2023-06-12 | $0.40 | $0.54 | $0.38 | $0.52 | $0.52 | 4,200,402 |
| 2023-06-09 | $0.35 | $0.59 | $0.35 | $0.49 | $0.49 | 12,772,176 |
| 2023-06-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 418,960 |
| 2023-06-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 141,046 |
| 2023-06-06 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 194,525 |
| 2023-06-05 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 156,748 |
| 2023-06-02 | $0.34 | $0.39 | $0.33 | $0.36 | $0.36 | 328,425 |
| 2023-06-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 187,822 |
| 2023-05-31 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 415,367 |
| 2023-05-30 | $0.34 | $0.40 | $0.33 | $0.39 | $0.39 | 811,036 |
| 2023-05-26 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 265,798 |
| 2023-05-25 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 660,980 |
| 2023-05-24 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 688,667 |
| 2023-05-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 164,399 |
| 2023-05-22 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 159,466 |
| 2023-05-19 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 293,106 |
| 2023-05-18 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 417,704 |
| 2023-05-17 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 242,594 |
| 2023-05-16 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 316,994 |
| 2023-05-15 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 156,439 |
| 2023-05-12 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 260,535 |
| 2023-05-11 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 75,740 |
| 2023-05-10 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 202,138 |
| 2023-05-09 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 236,999 |
| 2023-05-08 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 94,284 |
| 2023-05-05 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 261,490 |
| 2023-05-04 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 59,741 |
| 2023-05-03 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 133,374 |
| 2023-05-02 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 190,958 |
| 2023-05-01 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 221,585 |
| 2023-04-28 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 427,802 |
| 2023-04-27 | $0.52 | $0.53 | $0.43 | $0.49 | $0.49 | 848,705 |
| 2023-04-26 | $0.58 | $0.60 | $0.46 | $0.53 | $0.53 | 1,135,193 |
| 2023-04-25 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 131,427 |
| 2023-04-24 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 132,678 |
| 2023-04-21 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 214,983 |
| 2023-04-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 173,563 |
| 2023-04-19 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 137,552 |
| 2023-04-18 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 178,815 |
| 2023-04-17 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 283,857 |
| 2023-04-14 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 202,053 |
| 2023-04-13 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 302,215 |
| 2023-04-12 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 167,657 |
| 2023-04-11 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 159,535 |
| 2023-04-10 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 209,631 |
| 2023-04-06 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 95,899 |
| 2023-04-05 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 131,496 |
| 2023-04-04 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 143,258 |
| 2023-04-03 | $0.66 | $0.68 | $0.61 | $0.68 | $0.68 | 267,957 |
| 2023-03-31 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 274,644 |
| 2023-03-30 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 210,649 |
| 2023-03-29 | $0.69 | $0.69 | $0.58 | $0.65 | $0.65 | 260,724 |
| 2023-03-28 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 131,800 |
| 2023-03-27 | $0.62 | $0.74 | $0.62 | $0.67 | $0.67 | 574,904 |
| 2023-03-24 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 126,691 |
| 2023-03-23 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 74,440 |
| 2023-03-22 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 85,371 |
| 2023-03-21 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 262,324 |
| 2023-03-20 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 130,868 |
| 2023-03-17 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 168,344 |
| 2023-03-16 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 220,808 |
| 2023-03-15 | $0.66 | $0.72 | $0.63 | $0.65 | $0.65 | 250,388 |
| 2023-03-14 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 161,052 |
| 2023-03-13 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 504,297 |
| 2023-03-10 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 388,797 |
| 2023-03-09 | $0.82 | $0.84 | $0.71 | $0.72 | $0.72 | 535,193 |
| 2023-03-08 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 240,142 |
| 2023-03-07 | $0.87 | $0.90 | $0.77 | $0.82 | $0.82 | 372,215 |
| 2023-03-06 | $0.94 | $0.94 | $0.85 | $0.88 | $0.88 | 227,691 |
| 2023-03-03 | $0.88 | $0.93 | $0.84 | $0.93 | $0.93 | 208,376 |
| 2023-03-02 | $0.86 | $0.89 | $0.83 | $0.87 | $0.87 | 332,812 |
| 2023-03-01 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 390,163 |
| 2023-02-28 | $0.92 | $1.00 | $0.92 | $0.92 | $0.92 | 302,517 |
| 2023-02-27 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 603,987 |
| 2023-02-24 | $1.03 | $1.04 | $0.94 | $0.97 | $0.97 | 821,924 |
| 2023-02-23 | $1.12 | $1.13 | $1.01 | $1.05 | $1.05 | 672,235 |
| 2023-02-22 | $1.09 | $1.18 | $1.06 | $1.12 | $1.12 | 703,582 |
| 2023-02-21 | $1.16 | $1.18 | $1.06 | $1.08 | $1.08 | 812,282 |
| 2023-02-17 | $1.30 | $1.31 | $1.18 | $1.19 | $1.19 | 801,776 |
| 2023-02-16 | $1.32 | $1.34 | $1.26 | $1.31 | $1.31 | 688,934 |
| 2023-02-15 | $1.35 | $1.39 | $1.31 | $1.37 | $1.37 | 491,724 |
| 2023-02-14 | $1.37 | $1.42 | $1.33 | $1.39 | $1.39 | 427,752 |
| 2023-02-13 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 343,613 |
| 2023-02-10 | $1.50 | $1.52 | $1.41 | $1.46 | $1.46 | 726,921 |
| 2023-02-09 | $1.67 | $1.67 | $1.53 | $1.57 | $1.57 | 419,498 |
| 2023-02-08 | $1.63 | $1.68 | $1.58 | $1.62 | $1.62 | 503,698 |
| 2023-02-07 | $1.79 | $1.80 | $1.63 | $1.64 | $1.64 | 726,950 |
| 2023-02-06 | $1.90 | $1.91 | $1.75 | $1.81 | $1.81 | 706,175 |
| 2023-02-03 | $1.89 | $2.04 | $1.86 | $1.89 | $1.89 | 1,035,447 |
| 2023-02-02 | $2.05 | $2.16 | $2.00 | $2.03 | $2.03 | 1,722,387 |
| 2023-02-01 | $2.16 | $2.18 | $1.91 | $2.07 | $2.07 | 1,579,005 |
| 2023-01-31 | $2.03 | $2.30 | $2.01 | $2.15 | $2.15 | 2,920,600 |
| 2023-01-30 | $1.98 | $2.19 | $1.90 | $2.03 | $2.03 | 2,276,978 |
| 2023-01-27 | $1.87 | $2.59 | $1.86 | $2.05 | $2.05 | 6,375,411 |
| 2023-01-26 | $2.00 | $2.14 | $1.81 | $1.88 | $1.88 | 2,941,897 |
| 2023-01-25 | $2.30 | $2.63 | $2.02 | $2.06 | $2.06 | 8,302,833 |
| 2023-01-24 | $3.24 | $3.77 | $2.56 | $3.20 | $3.20 | 71,848,057 |
| 2023-01-23 | $1.66 | $2.33 | $1.55 | $2.22 | $2.22 | 12,242,883 |
| 2023-01-20 | $1.55 | $1.89 | $1.39 | $1.72 | $1.72 | 5,882,361 |
| 2023-01-19 | $1.37 | $1.93 | $1.33 | $1.62 | $1.62 | 4,898,074 |
| 2023-01-18 | $1.48 | $1.54 | $1.34 | $1.41 | $1.41 | 914,161 |
| 2023-01-17 | $1.53 | $1.59 | $1.43 | $1.53 | $1.53 | 1,579,865 |
| 2023-01-13 | $1.75 | $1.96 | $1.50 | $1.60 | $1.60 | 11,223,343 |
| 2023-01-12 | $1.40 | $1.44 | $1.26 | $1.32 | $1.32 | 1,848,097 |
| 2023-01-11 | $1.53 | $1.53 | $1.27 | $1.39 | $1.39 | 628,103 |
| 2023-01-10 | $1.45 | $1.67 | $1.36 | $1.45 | $1.45 | 704,229 |
| 2023-01-09 | $1.56 | $1.62 | $1.40 | $1.47 | $1.47 | 271,072 |
| 2023-01-06 | $1.63 | $1.77 | $1.50 | $1.56 | $1.56 | 345,005 |
| 2023-01-05 | $1.62 | $1.70 | $1.43 | $1.66 | $1.66 | 563,616 |
| 2023-01-04 | $1.59 | $1.78 | $1.47 | $1.62 | $1.62 | 1,073,726 |
| 2023-01-03 | $1.85 | $2.17 | $1.62 | $1.78 | $1.78 | 6,615,865 |
| 2022-12-30 | $1.40 | $1.67 | $1.34 | $1.54 | $1.54 | 1,016,958 |
| 2022-12-29 | $1.30 | $1.53 | $1.25 | $1.35 | $1.35 | 1,052,637 |
| 2022-12-28 | $1.37 | $1.42 | $1.25 | $1.28 | $1.28 | 419,060 |
| 2022-12-27 | $1.26 | $1.49 | $1.23 | $1.35 | $1.35 | 661,361 |
| 2022-12-23 | $1.31 | $1.37 | $1.21 | $1.29 | $1.29 | 877,521 |
| 2022-12-22 | $1.88 | $2.01 | $1.27 | $1.37 | $1.37 | 9,720,973 |
| 2022-12-21 | $1.18 | $1.58 | $1.12 | $1.51 | $1.51 | 2,277,291 |
| 2022-12-20 | $1.23 | $1.24 | $1.11 | $1.18 | $1.18 | 462,677 |
| 2022-12-19 | $1.43 | $1.43 | $1.21 | $1.25 | $1.25 | 543,636 |
| 2022-12-16 | $1.35 | $1.51 | $1.31 | $1.42 | $1.42 | 1,225,818 |
| 2022-12-15 | $1.43 | $1.51 | $1.31 | $1.36 | $1.36 | 687,425 |
| 2022-12-14 | $1.51 | $1.55 | $1.25 | $1.50 | $1.50 | 1,710,403 |
| 2022-12-13 | $1.46 | $1.85 | $1.45 | $1.57 | $1.57 | 7,149,356 |
| 2022-12-12 | $1.39 | $1.45 | $1.22 | $1.34 | $1.34 | 734,171 |
| 2022-12-09 | $1.60 | $1.75 | $1.13 | $1.30 | $1.30 | 2,794,267 |
| 2022-12-08 | $0.11 | $0.15 | $0.10 | $0.13 | $3.86 | 229,405 |
| 2022-12-07 | $0.15 | $0.15 | $0.10 | $0.11 | $3.30 | 64,278 |
| 2022-12-06 | $0.16 | $0.17 | $0.15 | $0.15 | $4.55 | 6,894 |
| 2022-12-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 154,061 |
| 2022-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,543 |
| 2022-12-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 158,331 |
| 2022-11-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 125,482 |
| 2022-11-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 224,907 |
| 2022-11-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 71,874 |
| 2022-11-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 46,036 |
| 2022-11-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 251,607 |
| 2022-11-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 192,634 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 173,065 |
| 2022-11-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 124,373 |
| 2022-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,357 |
| 2022-11-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 180,393 |
| 2022-11-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 401,907 |
| 2022-11-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 361,465 |
| 2022-11-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 979,605 |
| 2022-11-10 | $0.25 | $0.25 | $0.14 | $0.16 | $0.16 | 3,891,033 |
| 2022-11-09 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 285,373 |
| 2022-11-08 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 172,409 |
| 2022-11-07 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 465,198 |
| 2022-11-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 166,586 |
| 2022-11-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 118,112 |
| 2022-11-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 67,148 |
| 2022-11-01 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 351,003 |
| 2022-10-31 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 86,931 |
| 2022-10-28 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 162,899 |
| 2022-10-27 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 384,122 |
| 2022-10-26 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 1,350,889 |
| 2022-10-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 361,838 |
| 2022-10-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 156,992 |
| 2022-10-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 151,885 |
| 2022-10-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 210,116 |
| 2022-10-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 85,758 |
| 2022-10-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 128,119 |
| 2022-10-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 284,541 |
| 2022-10-14 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 50,577 |
| 2022-10-13 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 426,347 |
| 2022-10-12 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 277,808 |
| 2022-10-11 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 194,107 |
| 2022-10-10 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 120,757 |
| 2022-10-07 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 303,195 |
| 2022-10-06 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 1,106,917 |
| 2022-10-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 751,623 |
| 2022-10-04 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 1,089,244 |
| 2022-10-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 83,341 |
| 2022-09-30 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 108,122 |
| 2022-09-29 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 323,687 |
| 2022-09-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 235,248 |
| 2022-09-27 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 285,172 |
| 2022-09-26 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 364,734 |
| 2022-09-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 190,569 |
| 2022-09-22 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 118,641 |
| 2022-09-21 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 199,969 |
| 2022-09-20 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 143,163 |
| 2022-09-19 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 703,478 |
| 2022-09-16 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 547,346 |
| 2022-09-15 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 430,378 |
| 2022-09-14 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 83,973 |
| 2022-09-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 78,052 |
| 2022-09-12 | $0.38 | $0.46 | $0.38 | $0.42 | $0.42 | 547,081 |
| 2022-09-09 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 112,441 |
| 2022-09-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 96,903 |
| 2022-09-07 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 131,410 |
| 2022-09-06 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 159,920 |
| 2022-09-02 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 507,881 |
| 2022-09-01 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 177,802 |
| 2022-08-31 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 295,253 |
| 2022-08-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 400,173 |
| 2022-08-29 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 221,271 |
| 2022-08-26 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 152,146 |
| 2022-08-25 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 55,359 |
| 2022-08-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 68,044 |
| 2022-08-23 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 293,931 |
| 2022-08-22 | $0.51 | $0.51 | $0.42 | $0.43 | $0.43 | 719,951 |
| 2022-08-19 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 539,511 |
| 2022-08-18 | $0.49 | $0.70 | $0.45 | $0.46 | $0.46 | 6,534,686 |
| 2022-08-17 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 460,714 |
| 2022-08-16 | $0.43 | $0.50 | $0.40 | $0.46 | $0.46 | 804,403 |
| 2022-08-15 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 325,920 |
| 2022-08-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 188,145 |
| 2022-08-11 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 497,521 |
| 2022-08-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 111,998 |
| 2022-08-09 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 356,295 |
| 2022-08-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 448,250 |
| 2022-08-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 337,765 |
| 2022-08-04 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 535,194 |
| 2022-08-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 595,121 |
| 2022-08-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 285,219 |
| 2022-08-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 185,502 |
| 2022-07-29 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 446,274 |
| 2022-07-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 140,325 |
| 2022-07-27 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 333,376 |
| 2022-07-26 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 132,370 |
| 2022-07-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 174,947 |
| 2022-07-22 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 643,347 |
| 2022-07-21 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 443,795 |
| 2022-07-20 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 419,247 |
| 2022-07-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 381,935 |
| 2022-07-18 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 296,620 |
| 2022-07-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 382,790 |
| 2022-07-14 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 260,294 |
| 2022-07-13 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 431,264 |
| 2022-07-12 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 636,111 |
| 2022-07-11 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 937,170 |
| 2022-07-08 | $0.42 | $0.47 | $0.41 | $0.43 | $0.43 | 742,329 |
| 2022-07-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 664,999 |
| 2022-07-06 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 407,373 |
| 2022-07-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 193,578 |
| 2022-07-01 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 392,308 |
| 2022-06-30 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 587,613 |
| 2022-06-29 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 763,719 |
| 2022-06-28 | $0.46 | $0.71 | $0.44 | $0.56 | $0.56 | 6,116,004 |
| 2022-06-27 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 188,200 |
| 2022-06-24 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 173,643 |
| 2022-06-23 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 238,227 |
| 2022-06-22 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 206,474 |
| 2022-06-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 248,401 |
| 2022-06-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 128,315 |
| 2022-06-16 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 154,114 |
| 2022-06-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 89,029 |
| 2022-06-14 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 130,566 |
| 2022-06-13 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 238,714 |
| 2022-06-10 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 453,034 |
| 2022-06-09 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 165,462 |
| 2022-06-08 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 209,045 |
| 2022-06-07 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 289,904 |
| 2022-06-06 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 280,006 |
| 2022-06-03 | $0.68 | $0.70 | $0.56 | $0.59 | $0.59 | 755,296 |
| 2022-06-02 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 600,856 |
| 2022-06-01 | $0.74 | $0.75 | $0.67 | $0.72 | $0.72 | 965,347 |
| 2022-05-31 | $0.78 | $0.79 | $0.69 | $0.74 | $0.74 | 951,288 |
| 2022-05-27 | $0.61 | $0.79 | $0.59 | $0.75 | $0.75 | 3,502,758 |
| 2022-05-26 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 286,143 |
| 2022-05-25 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 91,533 |
| 2022-05-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 38,602 |
| 2022-05-23 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 112,096 |
| 2022-05-20 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 68,457 |
| 2022-05-19 | $0.59 | $0.64 | $0.58 | $0.61 | $0.61 | 503,887 |
| 2022-05-18 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 105,474 |
| 2022-05-17 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 278,459 |
| 2022-05-16 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 160,426 |
| 2022-05-13 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 179,670 |
| 2022-05-12 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 155,750 |
| 2022-05-11 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 141,416 |
| 2022-05-10 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 158,490 |
| 2022-05-09 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 430,560 |
| 2022-05-06 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 343,962 |
| 2022-05-05 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 180,581 |
| 2022-05-04 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 234,893 |
| 2022-05-03 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 129,168 |
| 2022-05-02 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 246,299 |
| 2022-04-29 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 215,922 |
| 2022-04-28 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 599,390 |
| 2022-04-27 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 384,085 |
| 2022-04-26 | $0.78 | $0.87 | $0.77 | $0.84 | $0.84 | 496,746 |
| 2022-04-25 | $0.79 | $0.89 | $0.75 | $0.84 | $0.84 | 1,321,085 |
| 2022-04-22 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 317,345 |
| 2022-04-21 | $0.83 | $0.88 | $0.80 | $0.83 | $0.83 | 1,801,194 |
| 2022-04-20 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 293,765 |
| 2022-04-19 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 193,249 |
| 2022-04-18 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 297,136 |
| 2022-04-14 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 461,994 |
| 2022-04-13 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 374,951 |
| 2022-04-12 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 418,474 |
| 2022-04-11 | $0.99 | $1.02 | $0.94 | $0.98 | $0.98 | 679,134 |
| 2022-04-08 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 292,736 |
| 2022-04-07 | $1.03 | $1.05 | $0.98 | $1.03 | $1.03 | 329,759 |
| 2022-04-06 | $1.03 | $1.06 | $0.95 | $1.06 | $1.06 | 975,012 |
| 2022-04-05 | $1.12 | $1.13 | $1.04 | $1.06 | $1.06 | 844,048 |
| 2022-04-04 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 2,483,691 |
| 2022-04-01 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 808,247 |
| 2022-03-31 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 1,197,200 |
| 2022-03-30 | $1.18 | $1.18 | $1.09 | $1.11 | $1.11 | 1,617,297 |
| 2022-03-29 | $1.23 | $1.26 | $1.15 | $1.19 | $1.19 | 1,908,426 |
| 2022-03-28 | $1.10 | $1.28 | $1.05 | $1.26 | $1.26 | 8,075,087 |
| 2022-03-25 | $1.11 | $1.24 | $1.04 | $1.08 | $1.08 | 4,480,007 |
| 2022-03-24 | $1.10 | $1.33 | $1.05 | $1.15 | $1.15 | 6,799,220 |
| 2022-03-23 | $1.11 | $1.11 | $1.04 | $1.07 | $1.07 | 1,849,604 |
| 2022-03-22 | $1.17 | $1.17 | $1.04 | $1.14 | $1.14 | 3,596,941 |
| 2022-03-21 | $1.23 | $1.26 | $1.10 | $1.23 | $1.23 | 9,365,085 |
| 2022-03-18 | $1.40 | $1.67 | $1.23 | $1.28 | $1.28 | 90,762,562 |
| 2022-03-17 | $0.94 | $0.96 | $0.90 | $0.95 | $0.95 | 3,684,588 |
| 2022-03-16 | $0.96 | $1.03 | $0.86 | $0.94 | $0.94 | 1,405,147 |
| 2022-03-15 | $0.98 | $1.03 | $0.94 | $0.95 | $0.95 | 325,287 |
| 2022-03-14 | $1.11 | $1.12 | $0.98 | $1.01 | $1.01 | 546,880 |
| 2022-03-11 | $1.05 | $1.39 | $1.00 | $1.11 | $1.11 | 4,460,407 |
| 2022-03-10 | $0.89 | $1.09 | $0.89 | $1.05 | $1.05 | 1,190,561 |
| 2022-03-09 | $0.86 | $1.04 | $0.80 | $0.91 | $0.91 | 624,547 |
| 2022-03-08 | $0.88 | $0.88 | $0.79 | $0.82 | $0.82 | 464,610 |
| 2022-03-07 | $1.00 | $1.03 | $0.85 | $0.88 | $0.88 | 401,664 |
| 2022-03-04 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 111,420 |
| 2022-03-03 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 120,468 |
| 2022-03-02 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 42,849 |
| 2022-03-01 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 95,036 |
| 2022-02-28 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 60,518 |
| 2022-02-25 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 68,005 |
| 2022-02-24 | $0.98 | $1.12 | $0.96 | $1.12 | $1.12 | 164,726 |
| 2022-02-23 | $1.10 | $1.15 | $1.06 | $1.07 | $1.07 | 167,974 |
| 2022-02-22 | $1.16 | $1.17 | $1.06 | $1.10 | $1.10 | 391,676 |
| 2022-02-18 | $1.42 | $1.42 | $1.12 | $1.16 | $1.16 | 618,271 |
| 2022-02-17 | $1.46 | $1.47 | $1.33 | $1.39 | $1.39 | 336,353 |
| 2022-02-16 | $1.47 | $1.51 | $1.44 | $1.49 | $1.49 | 102,086 |
| 2022-02-15 | $1.47 | $1.59 | $1.44 | $1.49 | $1.49 | 300,282 |
| 2022-02-14 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 411,949 |
| 2022-02-11 | $1.50 | $1.57 | $1.48 | $1.49 | $1.49 | 164,949 |
| 2022-02-10 | $1.56 | $1.58 | $1.51 | $1.53 | $1.53 | 111,707 |
| 2022-02-09 | $1.62 | $1.62 | $1.54 | $1.58 | $1.58 | 351,019 |
| 2022-02-08 | $1.51 | $1.59 | $1.51 | $1.56 | $1.56 | 270,495 |
| 2022-02-07 | $1.59 | $1.65 | $1.50 | $1.55 | $1.55 | 607,313 |
| 2022-02-04 | $1.54 | $1.59 | $1.48 | $1.54 | $1.54 | 316,973 |
| 2022-02-03 | $1.48 | $1.56 | $1.45 | $1.50 | $1.50 | 331,831 |
| 2022-02-02 | $1.59 | $1.62 | $1.48 | $1.50 | $1.50 | 334,419 |
| 2022-02-01 | $1.65 | $1.69 | $1.57 | $1.63 | $1.63 | 331,352 |
| 2022-01-31 | $1.45 | $1.67 | $1.45 | $1.67 | $1.67 | 705,607 |
| 2022-01-28 | $1.51 | $1.62 | $1.47 | $1.52 | $1.52 | 139,497 |
| 2022-01-27 | $1.63 | $1.63 | $1.50 | $1.56 | $1.56 | 104,564 |
| 2022-01-26 | $1.58 | $1.61 | $1.52 | $1.59 | $1.59 | 87,419 |
| 2022-01-25 | $1.53 | $1.57 | $1.48 | $1.55 | $1.55 | 142,927 |
| 2022-01-24 | $1.70 | $1.72 | $1.44 | $1.57 | $1.57 | 370,230 |
| 2022-01-21 | $1.85 | $1.93 | $1.76 | $1.80 | $1.80 | 197,062 |
| 2022-01-20 | $1.89 | $2.18 | $1.86 | $1.94 | $1.94 | 1,451,279 |
| 2022-01-19 | $2.19 | $2.34 | $1.82 | $1.86 | $1.86 | 830,112 |
| 2022-01-18 | $1.84 | $2.35 | $1.78 | $2.13 | $2.13 | 1,692,091 |
| 2022-01-14 | $1.76 | $1.90 | $1.76 | $1.88 | $1.88 | 179,614 |
| 2022-01-13 | $2.01 | $2.01 | $1.76 | $1.80 | $1.80 | 451,886 |
| 2022-01-12 | $1.86 | $1.93 | $1.80 | $1.90 | $1.90 | 582,624 |
| 2022-01-11 | $1.76 | $1.86 | $1.66 | $1.83 | $1.83 | 302,160 |
| 2022-01-10 | $1.83 | $1.85 | $1.71 | $1.73 | $1.73 | 177,723 |
| 2022-01-07 | $1.75 | $1.83 | $1.72 | $1.82 | $1.82 | 257,680 |
| 2022-01-06 | $1.79 | $1.81 | $1.66 | $1.71 | $1.71 | 125,597 |
| 2022-01-05 | $1.91 | $1.95 | $1.75 | $1.79 | $1.79 | 197,376 |
| 2022-01-04 | $2.06 | $2.07 | $1.86 | $1.90 | $1.90 | 324,770 |
| 2022-01-03 | $1.82 | $2.10 | $1.73 | $2.04 | $2.04 | 1,078,258 |
| 2021-12-31 | $1.75 | $1.83 | $1.72 | $1.80 | $1.80 | 193,488 |
| 2021-12-30 | $1.73 | $1.90 | $1.73 | $1.79 | $1.79 | 233,198 |
| 2021-12-29 | $1.93 | $1.95 | $1.73 | $1.73 | $1.73 | 390,416 |
| 2021-12-28 | $1.96 | $2.04 | $1.88 | $1.91 | $1.91 | 152,732 |
| 2021-12-27 | $2.04 | $2.09 | $1.95 | $1.97 | $1.97 | 572,825 |
| 2021-12-23 | $2.10 | $2.17 | $2.04 | $2.09 | $2.09 | 367,633 |
| 2021-12-22 | $2.11 | $2.17 | $1.96 | $2.15 | $2.15 | 468,871 |
| 2021-12-21 | $2.07 | $2.13 | $1.95 | $2.09 | $2.09 | 196,026 |
| 2021-12-20 | $2.10 | $2.15 | $2.01 | $2.05 | $2.05 | 154,437 |
| 2021-12-17 | $2.08 | $2.18 | $1.97 | $2.17 | $2.17 | 264,933 |
| 2021-12-16 | $2.18 | $2.21 | $2.06 | $2.13 | $2.13 | 84,194 |
| 2021-12-15 | $2.15 | $2.22 | $2.07 | $2.20 | $2.20 | 135,019 |
| 2021-12-14 | $2.17 | $2.23 | $2.08 | $2.21 | $2.21 | 175,269 |
| 2021-12-13 | $2.05 | $2.25 | $2.04 | $2.21 | $2.21 | 482,820 |
| 2021-12-10 | $2.29 | $2.34 | $2.02 | $2.04 | $2.04 | 404,400 |
| 2021-12-09 | $2.25 | $2.56 | $2.20 | $2.30 | $2.30 | 1,543,012 |
| 2021-12-08 | $2.17 | $2.29 | $2.11 | $2.25 | $2.25 | 207,562 |
| 2021-12-07 | $2.06 | $2.27 | $2.02 | $2.19 | $2.19 | 482,694 |
| 2021-12-06 | $1.94 | $2.16 | $1.86 | $2.06 | $2.06 | 422,054 |
| 2021-12-03 | $2.08 | $2.08 | $1.86 | $1.96 | $1.96 | 355,242 |
| 2021-12-02 | $2.10 | $2.10 | $1.95 | $2.05 | $2.05 | 412,383 |
| 2021-12-01 | $2.30 | $2.32 | $2.04 | $2.07 | $2.07 | 623,568 |
| 2021-11-30 | $2.40 | $2.56 | $2.16 | $2.25 | $2.25 | 652,534 |
| 2021-11-29 | $2.54 | $2.73 | $2.43 | $2.49 | $2.49 | 980,244 |
| 2021-11-26 | $2.43 | $2.54 | $2.34 | $2.50 | $2.50 | 384,523 |
| 2021-11-24 | $2.26 | $3.17 | $2.25 | $2.72 | $2.72 | 4,363,382 |
| 2021-11-23 | $2.83 | $2.86 | $2.22 | $2.25 | $2.25 | 866,092 |
| 2021-11-22 | $3.30 | $3.40 | $2.80 | $2.89 | $2.89 | 663,379 |
| 2021-11-19 | $3.25 | $3.42 | $3.21 | $3.30 | $3.30 | 201,188 |
| 2021-11-18 | $3.49 | $3.49 | $3.15 | $3.18 | $3.18 | 310,893 |
| 2021-11-17 | $3.55 | $3.56 | $3.37 | $3.52 | $3.52 | 287,566 |
| 2021-11-16 | $3.31 | $3.64 | $3.28 | $3.56 | $3.56 | 750,003 |
| 2021-11-15 | $3.36 | $3.38 | $3.21 | $3.38 | $3.38 | 281,418 |
| 2021-11-12 | $3.21 | $3.38 | $3.11 | $3.37 | $3.37 | 373,554 |
| 2021-11-11 | $3.30 | $3.35 | $3.21 | $3.27 | $3.27 | 249,331 |
| 2021-11-10 | $3.58 | $3.58 | $3.21 | $3.31 | $3.31 | 512,538 |
| 2021-11-09 | $3.76 | $3.84 | $3.52 | $3.61 | $3.61 | 378,450 |
| 2021-11-08 | $3.69 | $3.78 | $3.60 | $3.76 | $3.76 | 382,120 |
| 2021-11-05 | $3.68 | $3.82 | $3.55 | $3.67 | $3.67 | 354,839 |
| 2021-11-04 | $3.85 | $3.94 | $3.59 | $3.66 | $3.66 | 657,458 |
| 2021-11-03 | $3.70 | $4.00 | $3.62 | $3.90 | $3.90 | 1,291,640 |
| 2021-11-02 | $3.74 | $3.81 | $3.56 | $3.63 | $3.63 | 673,232 |
| 2021-11-01 | $3.70 | $3.79 | $3.51 | $3.71 | $3.71 | 615,933 |
| 2021-10-29 | $3.77 | $3.81 | $3.60 | $3.67 | $3.67 | 713,257 |
| 2021-10-28 | $3.74 | $3.89 | $3.48 | $3.74 | $3.74 | 2,427,003 |
| 2021-10-27 | $3.74 | $3.90 | $3.48 | $3.66 | $3.66 | 1,129,291 |
| 2021-10-26 | $4.14 | $4.20 | $3.65 | $3.68 | $3.68 | 2,025,615 |
| 2021-10-25 | $4.38 | $4.60 | $4.03 | $4.47 | $4.47 | 3,115,725 |
| 2021-10-22 | $4.40 | $6.94 | $3.88 | $4.56 | $4.56 | 31,616,408 |
| 2021-10-21 | $3.59 | $4.07 | $3.49 | $3.55 | $3.55 | 4,262,567 |
| 2021-10-20 | $3.68 | $3.82 | $3.53 | $3.66 | $3.66 | 1,336,797 |
| 2021-10-19 | $3.78 | $3.83 | $3.47 | $3.56 | $3.56 | 1,216,812 |
| 2021-10-18 | $3.75 | $3.92 | $3.53 | $3.80 | $3.80 | 1,674,178 |
| 2021-10-15 | $4.30 | $4.32 | $3.73 | $3.85 | $3.85 | 2,719,364 |
| 2021-10-14 | $4.25 | $4.67 | $4.11 | $4.18 | $4.18 | 4,808,878 |
| 2021-10-13 | $4.17 | $5.08 | $4.04 | $4.30 | $4.30 | 17,203,727 |
| 2021-10-12 | $4.43 | $4.67 | $3.88 | $4.06 | $4.06 | 4,388,522 |
| 2021-10-11 | $4.52 | $4.80 | $4.08 | $4.27 | $4.27 | 6,013,275 |
| 2021-10-08 | $4.84 | $5.42 | $4.36 | $4.59 | $4.59 | 25,829,467 |
| 2021-10-07 | $4.70 | $6.35 | $4.45 | $4.76 | $4.76 | 80,573,549 |
| 2021-10-06 | $3.27 | $5.90 | $3.23 | $4.98 | $4.98 | 96,096,391 |
| 2021-10-05 | $3.14 | $3.65 | $3.12 | $3.33 | $3.33 | 3,840,323 |
| 2021-10-04 | $3.09 | $3.60 | $3.07 | $3.25 | $3.25 | 4,183,949 |
| 2021-10-01 | $3.91 | $4.24 | $2.91 | $3.27 | $3.27 | 16,579,871 |
| 2021-09-30 | $3.48 | $4.65 | $3.06 | $4.00 | $4.00 | 64,315,311 |
| 2021-09-29 | $1.79 | $6.73 | $1.73 | $3.42 | $3.42 | 49,037,097 |
| 2021-09-28 | $1.91 | $1.93 | $1.71 | $1.75 | $1.75 | 454,370 |
| 2021-09-27 | $1.91 | $1.97 | $1.86 | $1.91 | $1.91 | 169,077 |
| 2021-09-24 | $2.02 | $2.02 | $1.93 | $1.93 | $1.93 | 108,549 |
| 2021-09-23 | $2.00 | $2.10 | $1.95 | $2.02 | $2.02 | 193,028 |
| 2021-09-22 | $1.88 | $2.21 | $1.88 | $2.02 | $2.02 | 773,427 |
| 2021-09-21 | $1.97 | $2.06 | $1.85 | $1.85 | $1.85 | 277,373 |
| 2021-09-20 | $2.16 | $2.16 | $1.93 | $1.94 | $1.94 | 659,982 |
| 2021-09-17 | $2.31 | $2.42 | $2.25 | $2.25 | $2.25 | 371,932 |
| 2021-09-16 | $2.67 | $2.72 | $2.30 | $2.33 | $2.33 | 646,376 |
| 2021-09-15 | $2.66 | $2.78 | $2.61 | $2.64 | $2.64 | 131,541 |
| 2021-09-14 | $2.77 | $2.77 | $2.64 | $2.70 | $2.70 | 145,212 |
| 2021-09-13 | $2.73 | $2.78 | $2.60 | $2.70 | $2.70 | 125,463 |
| 2021-09-10 | $2.80 | $2.80 | $2.67 | $2.69 | $2.69 | 203,624 |
| 2021-09-09 | $2.79 | $2.85 | $2.73 | $2.81 | $2.81 | 125,039 |
| 2021-09-08 | $2.93 | $2.93 | $2.75 | $2.81 | $2.81 | 336,208 |
| 2021-09-07 | $2.90 | $3.00 | $2.86 | $2.93 | $2.93 | 180,833 |
| 2021-09-03 | $2.92 | $2.95 | $2.80 | $2.85 | $2.85 | 278,992 |
| 2021-09-02 | $2.84 | $3.04 | $2.80 | $2.91 | $2.91 | 195,725 |
| 2021-09-01 | $2.94 | $2.99 | $2.86 | $2.87 | $2.87 | 261,787 |
| 2021-08-31 | $2.88 | $2.94 | $2.78 | $2.88 | $2.88 | 364,348 |
| 2021-08-30 | $2.79 | $3.05 | $2.71 | $2.93 | $2.93 | 788,832 |
| 2021-08-27 | $2.78 | $2.85 | $2.67 | $2.79 | $2.79 | 312,923 |
| 2021-08-26 | $2.86 | $2.86 | $2.68 | $2.74 | $2.74 | 211,246 |
| 2021-08-25 | $2.85 | $2.91 | $2.74 | $2.78 | $2.78 | 355,855 |
| 2021-08-24 | $2.98 | $3.04 | $2.80 | $2.88 | $2.88 | 417,713 |
| 2021-08-23 | $3.09 | $3.12 | $2.90 | $3.00 | $3.00 | 339,384 |
| 2021-08-20 | $3.05 | $3.18 | $2.95 | $3.07 | $3.07 | 382,149 |
| 2021-08-19 | $2.98 | $3.29 | $2.90 | $3.06 | $3.06 | 912,398 |
| 2021-08-18 | $2.88 | $3.10 | $2.79 | $2.98 | $2.98 | 476,473 |
| 2021-08-17 | $2.94 | $2.94 | $2.65 | $2.83 | $2.83 | 445,106 |
| 2021-08-16 | $2.80 | $3.09 | $2.74 | $2.98 | $2.98 | 1,098,160 |
| 2021-08-13 | $2.89 | $2.95 | $2.77 | $2.78 | $2.78 | 263,587 |
| 2021-08-12 | $2.75 | $2.95 | $2.74 | $2.92 | $2.92 | 443,910 |
| 2021-08-11 | $2.78 | $2.92 | $2.71 | $2.82 | $2.82 | 268,323 |
| 2021-08-10 | $2.71 | $3.01 | $2.71 | $2.78 | $2.78 | 324,643 |
| 2021-08-09 | $2.88 | $2.96 | $2.71 | $2.73 | $2.73 | 356,439 |
| 2021-08-06 | $2.74 | $3.01 | $2.63 | $2.83 | $2.83 | 532,094 |
| 2021-08-05 | $2.72 | $2.83 | $2.60 | $2.69 | $2.69 | 287,458 |
| 2021-08-04 | $2.74 | $2.75 | $2.65 | $2.67 | $2.67 | 215,689 |
| 2021-08-03 | $2.80 | $2.93 | $2.70 | $2.72 | $2.72 | 111,554 |
| 2021-08-02 | $2.80 | $2.87 | $2.70 | $2.84 | $2.84 | 105,769 |
| 2021-07-30 | $2.75 | $2.84 | $2.66 | $2.74 | $2.74 | 113,360 |
| 2021-07-29 | $2.71 | $2.90 | $2.71 | $2.81 | $2.81 | 268,005 |
| 2021-07-28 | $2.69 | $2.83 | $2.59 | $2.73 | $2.73 | 156,742 |
| 2021-07-27 | $2.65 | $2.89 | $2.35 | $2.77 | $2.77 | 642,294 |
| 2021-07-26 | $2.75 | $2.82 | $2.59 | $2.60 | $2.60 | 381,560 |
| 2021-07-23 | $2.83 | $2.94 | $2.70 | $2.76 | $2.76 | 612,685 |
| 2021-07-22 | $2.97 | $3.03 | $2.85 | $2.90 | $2.90 | 321,215 |
| 2021-07-21 | $3.05 | $3.24 | $2.85 | $2.96 | $2.96 | 745,919 |
| 2021-07-20 | $3.10 | $3.24 | $2.94 | $3.04 | $3.04 | 382,606 |
| 2021-07-19 | $3.22 | $3.33 | $3.06 | $3.18 | $3.18 | 263,690 |
| 2021-07-16 | $3.54 | $3.69 | $3.20 | $3.27 | $3.27 | 467,862 |
| 2021-07-15 | $3.59 | $3.69 | $3.36 | $3.62 | $3.62 | 650,095 |
| 2021-07-14 | $3.91 | $4.00 | $3.42 | $3.48 | $3.48 | 1,341,947 |
| 2021-07-13 | $4.07 | $4.94 | $3.75 | $3.95 | $3.95 | 8,778,749 |
| 2021-07-12 | $3.62 | $4.06 | $3.56 | $3.78 | $3.78 | 1,511,787 |
| 2021-07-09 | $3.79 | $4.07 | $3.42 | $3.56 | $3.56 | 736,440 |
| 2021-07-08 | $3.76 | $4.31 | $3.75 | $3.94 | $3.94 | 1,284,013 |
| 2021-07-07 | $3.49 | $4.49 | $3.47 | $4.05 | $4.05 | 4,195,823 |
| 2021-07-06 | $3.16 | $3.76 | $3.12 | $3.59 | $3.59 | 1,280,818 |
| 2021-07-02 | $3.08 | $3.40 | $2.96 | $3.31 | $3.31 | 871,185 |
| 2021-07-01 | $3.50 | $3.57 | $2.95 | $3.16 | $3.16 | 1,024,950 |
| 2021-06-30 | $4.18 | $4.26 | $3.40 | $3.50 | $3.50 | 1,244,486 |
| 2021-06-29 | $3.82 | $4.70 | $3.80 | $4.10 | $4.10 | 2,779,179 |
| 2021-06-28 | $3.33 | $4.45 | $3.31 | $3.97 | $3.97 | 4,139,551 |
| 2021-06-25 | $2.92 | $4.08 | $2.76 | $3.43 | $3.43 | 4,693,650 |
| 2021-06-24 | $2.95 | $3.05 | $2.72 | $2.75 | $2.75 | 1,146,755 |
| 2021-06-23 | $2.97 | $2.97 | $2.79 | $2.85 | $2.85 | 136,744 |
| 2021-06-22 | $2.87 | $2.92 | $2.72 | $2.89 | $2.89 | 176,401 |
| 2021-06-21 | $3.13 | $3.13 | $2.84 | $2.92 | $2.92 | 220,036 |
| 2021-06-18 | $2.97 | $3.14 | $2.89 | $3.04 | $3.04 | 358,458 |
| 2021-06-17 | $3.30 | $3.38 | $2.70 | $3.00 | $3.00 | 2,507,517 |
| 2021-06-16 | $9.50 | $9.52 | $7.00 | $8.00 | $8.00 | 3,048 |
| 2021-06-15 | $4.74 | $10.00 | $4.74 | $10.00 | $10.00 | 3,384 |
| 2021-06-14 | $4.55 | $4.73 | $4.55 | $4.73 | $4.73 | 439 |
| 2021-06-11 | $4.00 | $4.25 | $4.00 | $4.12 | $4.12 | 5,583 |
| 2021-06-10 | $4.00 | $4.25 | $4.00 | $4.00 | $4.00 | 5,685 |
| 2021-06-09 | $4.70 | $4.75 | $3.85 | $4.54 | $4.54 | 2,719 |
| 2021-06-08 | $5.05 | $5.10 | $4.75 | $4.75 | $4.75 | 5,483 |
| 2021-06-07 | $5.51 | $6.76 | $5.50 | $5.59 | $5.59 | 7,104 |
| 2021-06-04 | $8.19 | $8.19 | $7.26 | $7.26 | $7.26 | 1,580 |
| 2021-06-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 365 |
| 2021-06-02 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 724 |
| 2021-06-01 | $5.75 | $12.00 | $5.75 | $6.00 | $6.00 | 1,390 |
| 2021-05-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 723 |
| 2021-05-27 | $5.88 | $5.88 | $5.83 | $5.83 | $5.83 | 825 |
| 2021-05-26 | $6.00 | $6.09 | $5.38 | $5.38 | $5.38 | 2,074 |
| 2021-05-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 142 |
| 2021-05-24 | $4.38 | $4.54 | $4.38 | $4.54 | $4.54 | 1,119 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2021-05-20 | $16.00 | $16.00 | $5.00 | $5.00 | $5.00 | 1,163 |
| 2021-05-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 110 |
| 2021-05-18 | $0.27 | $0.30 | $0.20 | $0.24 | $7.68 | 364 |
| 2021-05-17 | $0.20 | $0.28 | $0.20 | $0.24 | $7.68 | 449 |
| 2021-05-14 | $0.16 | $0.19 | $0.16 | $0.19 | $6.08 | 301 |
| 2021-05-13 | $0.20 | $0.23 | $0.16 | $0.16 | $5.12 | 5,917 |
| 2021-05-12 | $0.20 | $0.20 | $0.16 | $0.18 | $5.76 | 414 |
| 2021-05-11 | $0.21 | $0.21 | $0.15 | $0.19 | $6.08 | 673 |
| 2021-05-10 | $0.20 | $0.21 | $0.18 | $0.20 | $6.40 | 1,388 |
| 2021-05-07 | $0.18 | $0.20 | $0.17 | $0.20 | $6.40 | 4,510 |
| 2021-05-06 | $0.20 | $0.21 | $0.16 | $0.18 | $5.76 | 5,139 |
| 2021-05-05 | $0.21 | $0.21 | $0.19 | $0.19 | $6.08 | 559 |
| 2021-05-04 | $0.20 | $0.24 | $0.20 | $0.21 | $6.71 | 574 |
| 2021-05-03 | $0.25 | $0.25 | $0.20 | $0.25 | $7.99 | 1,157 |
| 2021-04-30 | $0.20 | $0.21 | $0.20 | $0.21 | $6.72 | 556 |
| 2021-04-29 | $0.23 | $0.25 | $0.20 | $0.23 | $7.35 | 1,238 |
| 2021-04-28 | $0.25 | $0.27 | $0.23 | $0.24 | $7.68 | 841 |
| 2021-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $8.32 | 241 |
| 2021-04-26 | $0.27 | $0.27 | $0.23 | $0.25 | $8.00 | 309 |
| 2021-04-23 | $0.35 | $0.35 | $0.22 | $0.27 | $8.63 | 2,126 |
| 2021-04-22 | $0.20 | $0.51 | $0.17 | $0.39 | $12.63 | 2,375 |
| 2021-04-21 | $0.17 | $0.20 | $0.17 | $0.20 | $6.40 | 422 |
| 2021-04-20 | $0.17 | $0.20 | $0.16 | $0.20 | $6.40 | 1,019 |
| 2021-04-19 | $0.19 | $0.20 | $0.16 | $0.19 | $6.05 | 57 |
| 2021-04-16 | $0.16 | $0.20 | $0.16 | $0.20 | $6.37 | 368 |
| 2021-04-15 | $0.16 | $0.20 | $0.15 | $0.20 | $6.40 | 2,724 |
| 2021-04-14 | $0.19 | $0.20 | $0.17 | $0.20 | $6.38 | 2,680 |
| 2021-04-13 | $0.17 | $0.20 | $0.17 | $0.19 | $6.08 | 288 |
| 2021-04-12 | $0.25 | $0.25 | $0.15 | $0.19 | $6.08 | 3,058 |
| 2021-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $4.80 | 523 |
| 2021-04-08 | $0.14 | $0.18 | $0.12 | $0.15 | $4.80 | 2,578 |
| 2021-04-07 | $0.15 | $0.20 | $0.15 | $0.18 | $5.69 | 11,259 |
| 2021-04-06 | $0.11 | $0.15 | $0.11 | $0.15 | $4.64 | 11 |
| 2021-04-05 | $0.13 | $0.16 | $0.12 | $0.16 | $5.12 | 564 |
| 2021-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $5.12 | 968 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $4.80 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $4.80 | 187 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $5.20 | 6 |
| 2021-03-26 | $0.11 | $0.16 | $0.11 | $0.16 | $5.12 | 1,467 |
| 2021-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $4.08 | 218 |
| 2021-03-24 | $0.12 | $0.13 | $0.10 | $0.13 | $4.00 | 571 |
| 2021-03-23 | $0.12 | $0.13 | $0.10 | $0.13 | $4.00 | 4,703 |
| 2021-03-22 | $0.11 | $0.12 | $0.10 | $0.12 | $3.84 | 210 |
| 2021-03-19 | $0.12 | $0.12 | $0.09 | $0.11 | $3.39 | 259 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $3.52 | 62 |
| 2021-03-17 | $0.12 | $0.12 | $0.05 | $0.11 | $3.52 | 5,959 |
| 2021-03-16 | $0.14 | $0.14 | $0.12 | $0.14 | $4.48 | 1,378 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $4.48 | 2,238 |
| 2021-03-12 | $0.15 | $0.15 | $0.12 | $0.13 | $4.25 | 975 |
| 2021-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $4.00 | 849 |
| 2021-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $4.80 | 306 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $4.64 | 462 |
| 2021-03-08 | $0.15 | $0.15 | $0.12 | $0.15 | $4.64 | 225 |
| 2021-03-05 | $0.11 | $0.15 | $0.10 | $0.15 | $4.72 | 1,096 |
| 2021-03-04 | $0.15 | $0.17 | $0.12 | $0.12 | $3.81 | 1,375 |
| 2021-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $4.80 | 741 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.14 | $4.48 | 482 |
| 2021-03-01 | $0.11 | $0.14 | $0.11 | $0.14 | $4.48 | 738 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $4.45 | 345 |
| 2021-02-25 | $0.11 | $0.14 | $0.11 | $0.13 | $4.27 | 348 |
| 2021-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $4.29 | 348 |
| 2021-02-23 | $0.13 | $0.14 | $0.11 | $0.11 | $3.57 | 961 |
| 2021-02-22 | $0.14 | $0.14 | $0.12 | $0.14 | $4.48 | 228 |
| 2021-02-19 | $0.14 | $0.14 | $0.12 | $0.14 | $4.48 | 1,717 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $4.48 | 4,052 |
| 2021-02-17 | $0.15 | $0.15 | $0.12 | $0.14 | $4.48 | 4,052 |
| 2021-02-16 | $0.15 | $0.15 | $0.12 | $0.15 | $4.70 | 1,410 |
| 2021-02-12 | $0.15 | $0.15 | $0.13 | $0.15 | $4.77 | 1,662 |
| 2021-02-11 | $0.14 | $0.15 | $0.10 | $0.14 | $4.48 | 1,310 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $4.48 | 4,040 |
| 2021-02-09 | $0.12 | $0.14 | $0.10 | $0.14 | $4.48 | 4,040 |
| 2021-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $4.48 | 2,062 |
| 2021-02-05 | $0.09 | $0.15 | $0.09 | $0.14 | $4.48 | 3,189 |
| 2021-02-04 | $0.09 | $0.10 | $0.09 | $0.09 | $2.74 | 564 |
| 2021-02-03 | $0.16 | $0.16 | $0.10 | $0.10 | $3.04 | 5,493 |
| 2021-02-02 | $0.07 | $0.15 | $0.06 | $0.15 | $4.80 | 2,786 |
| 2021-02-01 | $0.07 | $0.08 | $0.06 | $0.08 | $2.56 | 771 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $2.82 | 1,705 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $3.17 | 649 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $3.20 | 1,321 |
| 2021-01-26 | $0.16 | $0.16 | $0.12 | $0.12 | $3.93 | 5,396 |
| 2021-01-25 | $0.11 | $0.15 | $0.11 | $0.14 | $4.33 | 4,435 |
| 2021-01-22 | $0.14 | $0.14 | $0.06 | $0.10 | $3.20 | 4,914 |
| 2021-01-21 | $0.10 | $0.16 | $0.09 | $0.14 | $4.42 | 5,297 |
| 2021-01-20 | $0.12 | $0.19 | $0.12 | $0.17 | $5.44 | 11,887 |
| 2021-01-19 | $0.12 | $0.12 | $0.08 | $0.10 | $3.20 | 20,863 |
| 2021-01-15 | $0.09 | $0.09 | $0.07 | $0.08 | $2.53 | 1,655 |
| 2021-01-14 | $0.10 | $0.10 | $0.07 | $0.07 | $2.34 | 5,512 |
| 2021-01-13 | $0.07 | $0.08 | $0.06 | $0.08 | $2.53 | 11,589 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.21 | 4,185 |
| 2021-01-11 | $0.07 | $0.07 | $0.05 | $0.07 | $2.21 | 18,529 |
| 2021-01-08 | $0.07 | $0.07 | $0.05 | $0.07 | $2.20 | 69 |
| 2021-01-07 | $0.04 | $0.06 | $0.03 | $0.06 | $1.84 | 2,916 |
| 2021-01-06 | $0.03 | $0.06 | $0.03 | $0.06 | $1.89 | 18 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $1.92 | 389 |
| 2021-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $1.91 | 1,942 |
| 2020-12-31 | $0.04 | $0.06 | $0.03 | $0.06 | $1.76 | 6,708 |
| 2020-12-30 | $0.04 | $0.06 | $0.04 | $0.06 | $2.02 | 128 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $1.86 | 3,428 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $1.47 | 7,403 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.14 | 109 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $1.36 | 125 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 18 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 90 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.59 | 53 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $1.60 | 290 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.61 | 801 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.61 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $1.61 | 801 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.62 | 3 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $1.28 | 718 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $1.63 | 128 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $1.64 | 40 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $1.64 | 31 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $1.64 | 2,565 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.83 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.83 | 15 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $1.86 | 13,159 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 284 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 22 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 9 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.60 | 1,713 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 739 |
| 2020-11-19 | $0.05 | $0.07 | $0.05 | $0.06 | $1.92 | 190 |
| 2020-11-18 | $0.05 | $0.07 | $0.05 | $0.07 | $2.21 | 890 |
| 2020-11-17 | $0.06 | $0.07 | $0.05 | $0.07 | $2.08 | 496 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $1.76 | 31,290 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 3 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 29 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 34 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 12,546 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 62 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 31 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 3 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 625 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 100 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $2.08 | 3,477 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.20 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.20 | 5 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.06 | $0.07 | $2.24 | 6,547 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $2.08 | 3,596 |
| 2020-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $2.08 | 7,556 |
| 2020-10-15 | $0.07 | $0.07 | $0.05 | $0.06 | $1.97 | 5,010 |
| 2020-10-14 | $0.06 | $0.08 | $0.06 | $0.08 | $2.56 | 445 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 0 |
| 2020-10-12 | $0.07 | $0.08 | $0.05 | $0.08 | $2.56 | 73 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.69 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.69 | 3 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $2.37 | 212 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.72 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.72 | 3 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.84 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.84 | 34 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 957 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.72 | 79 |
| 2020-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $2.21 | 2,183 |
| 2020-09-24 | $0.06 | $0.09 | $0.06 | $0.06 | $1.78 | 7,039 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $1.92 | 62 |
| 2020-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $2.94 | 628 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $2.93 | 78 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $2.56 | 97 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $2.55 | 3,054 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.18 | 18 |
| 2020-09-15 | $0.07 | $0.08 | $0.05 | $0.08 | $2.56 | 2,503 |
| 2020-09-14 | $0.09 | $0.09 | $0.07 | $0.09 | $2.94 | 2,193 |
| 2020-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $2.24 | 93 |
| 2020-09-10 | $0.10 | $0.10 | $0.07 | $0.10 | $3.10 | 4,721 |
| 2020-09-09 | $0.07 | $0.10 | $0.07 | $0.07 | $2.24 | 9,403 |
| 2020-09-08 | $0.08 | $0.10 | $0.07 | $0.10 | $3.23 | 3,756 |
| 2020-09-04 | $0.08 | $0.08 | $0.05 | $0.08 | $2.56 | 8,440 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $3.20 | 733 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $2.82 | 314 |
| 2020-09-01 | $0.10 | $0.10 | $0.05 | $0.10 | $3.17 | 115 |
| 2020-08-31 | $0.09 | $0.09 | $0.06 | $0.06 | $1.89 | 718 |
| 2020-08-28 | $0.07 | $0.10 | $0.07 | $0.10 | $3.04 | 29 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.17 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.05 | $0.10 | $3.17 | 1,596 |
| 2020-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $3.17 | 6 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.17 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.17 | 184 |
| 2020-08-20 | $0.10 | $0.10 | $0.07 | $0.10 | $3.17 | 9 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3.49 | 12 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3.65 | 10 |
| 2020-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $3.36 | 3,781 |
| 2020-08-14 | $0.06 | $0.10 | $0.06 | $0.10 | $3.17 | 1,760 |
| 2020-08-13 | $0.11 | $0.11 | $0.06 | $0.06 | $1.96 | 315 |
| 2020-08-12 | $0.09 | $0.11 | $0.09 | $0.11 | $3.36 | 3,756 |
| 2020-08-11 | $0.11 | $0.11 | $0.09 | $0.09 | $2.85 | 2,506 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3.52 | 625 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3.60 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3.60 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $3.60 | 19 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $3.78 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $3.78 | 240 |
| 2020-07-31 | $0.09 | $0.12 | $0.09 | $0.12 | $3.84 | 1,360 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $3.78 | 2,737 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $3.84 | 781 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $4.00 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $4.00 | 7 |
| 2020-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $4.16 | 535 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $3.62 | 27 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $4.16 | 1 |
| 2020-07-21 | $0.11 | $0.13 | $0.11 | $0.13 | $4.16 | 395 |
| 2020-07-20 | $0.10 | $0.12 | $0.10 | $0.12 | $3.84 | 161 |
| 2020-07-17 | $0.13 | $0.13 | $0.09 | $0.10 | $3.20 | 710 |
| 2020-07-16 | $0.10 | $0.15 | $0.09 | $0.15 | $4.64 | 1,488 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 3 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 0 |
| 2020-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $3.20 | 940 |
| 2020-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $3.20 | 870 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.04 | 3 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.30 | 3 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 640 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 921 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 15 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 3 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $2.24 | 3,678 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 312 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $2.40 | 2,065 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 1,386 |
| 2020-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $2.72 | 209 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.14 | 0 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.14 | 6 |
| 2020-06-17 | $0.10 | $0.10 | $0.08 | $0.10 | $3.14 | 6,887 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.85 | 156 |
| 2020-06-15 | $0.08 | $0.10 | $0.08 | $0.10 | $3.17 | 1,087 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.72 | 15 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.92 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.06 | $0.06 | $1.92 | 178 |
| 2020-06-09 | $0.06 | $0.08 | $0.05 | $0.08 | $2.71 | 3,662 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.92 | 34 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $1.95 | 1,169 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $1.66 | 46 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.95 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.95 | 3 |
| 2020-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $1.66 | 940 |
| 2020-05-29 | $0.05 | $0.07 | $0.05 | $0.07 | $2.08 | 2,269 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 1,500 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 2,130 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 1,103 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $2.08 | 2,609 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 312 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 234 |
| 2020-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $2.08 | 3,335 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 3 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $2.08 | 96 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 3 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.89 | 3 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 0 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 0 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $1.76 | 53 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 0 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 93 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $1.82 | 34 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.23 | 3 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 125 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.18 | 3 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 468 |
| 2020-04-20 | $0.07 | $0.07 | $0.05 | $0.07 | $2.24 | 187 |
| 2020-04-17 | $0.07 | $0.07 | $0.05 | $0.05 | $1.63 | 187 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 400 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 1 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 192 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 937 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 19 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 313 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 93 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 437 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 0 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 591 |
| 2020-03-20 | $0.07 | $0.10 | $0.05 | $0.08 | $2.46 | 9,526 |
| 2020-03-19 | $0.06 | $0.10 | $0.05 | $0.10 | $3.20 | 4,750 |
| 2020-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $1.76 | 1,868 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 1,625 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 632 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $2.24 | 2,565 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.53 | 312 |
| 2020-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $2.56 | 643 |
| 2020-03-10 | $0.07 | $0.09 | $0.07 | $0.08 | $2.56 | 2,318 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.17 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.17 | 18 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 781 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 62 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 1,387 |
| 2020-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $3.20 | 34 |
| 2020-02-28 | $0.09 | $0.10 | $0.08 | $0.10 | $3.20 | 634 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 0 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 1,375 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 31 |
| 2020-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $2.88 | 6,375 |
| 2020-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $3.52 | 4,709 |
| 2020-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $3.20 | 2,734 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $3.49 | 315 |
| 2020-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $3.20 | 651 |
| 2020-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $3.52 | 1,335 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3.49 | 0 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3.49 | 3 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $3.17 | 432 |
| 2020-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $3.04 | 625 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3.36 | 3 |
| 2020-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $3.36 | 863 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 625 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 781 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.04 | 890 |
| 2020-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $3.36 | 2,118 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.33 | 1,444 |
| 2020-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $3.33 | 315 |
| 2020-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $3.46 | 1,839 |
| 2020-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $3.36 | 18 |
| 2020-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $3.20 | 659 |
| 2020-01-23 | $0.09 | $0.11 | $0.08 | $0.11 | $3.36 | 2,693 |
| 2020-01-22 | $0.08 | $0.12 | $0.08 | $0.12 | $3.84 | 1,096 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $3.84 | 625 |
| 2020-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $4.16 | 318 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $3.68 | 0 |
| 2020-01-15 | $0.10 | $0.12 | $0.10 | $0.12 | $3.68 | 1,084 |
| 2020-01-14 | $0.10 | $0.12 | $0.10 | $0.12 | $3.68 | 65 |
| 2020-01-13 | $0.10 | $0.12 | $0.10 | $0.12 | $3.68 | 878 |
| 2020-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $3.49 | 665 |
| 2020-01-09 | $0.11 | $0.12 | $0.09 | $0.11 | $3.52 | 471 |
| 2020-01-08 | $0.10 | $0.12 | $0.09 | $0.12 | $3.68 | 628 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.17 | 62 |
| 2020-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $2.88 | 1,109 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 0 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 456 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.04 | 15 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.04 | 156 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.04 | 406 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.30 | 193 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 0 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 156 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.26 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $3.26 | 6 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.14 | 78 |
| 2019-12-17 | $0.09 | $0.11 | $0.09 | $0.11 | $3.52 | 1,128 |
| 2019-12-16 | $0.08 | $0.10 | $0.08 | $0.10 | $3.33 | 34 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3.65 | 78 |
| 2019-12-12 | $0.10 | $0.11 | $0.08 | $0.11 | $3.65 | 1,786 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.04 | 82 |
| 2019-12-10 | $0.09 | $0.10 | $0.08 | $0.09 | $2.88 | 1,468 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 593 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.26 | 0 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.26 | 0 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $3.26 | 93 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3.36 | 0 |
| 2019-12-02 | $0.08 | $0.11 | $0.08 | $0.11 | $3.36 | 156 |
| 2019-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $3.20 | 1,558 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 62 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 179 |
| 2019-11-25 | $0.12 | $0.12 | $0.10 | $0.10 | $3.20 | 2,106 |
| 2019-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $3.62 | 461 |
| 2019-11-21 | $0.11 | $0.12 | $0.09 | $0.11 | $3.49 | 1,495 |
| 2019-11-20 | $0.11 | $0.11 | $0.09 | $0.09 | $2.88 | 1,492 |
| 2019-11-19 | $0.13 | $0.13 | $0.09 | $0.09 | $2.88 | 2,284 |
| 2019-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $3.10 | 2,053 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $3.68 | 81 |
| 2019-11-14 | $0.12 | $0.13 | $0.11 | $0.11 | $3.36 | 1,409 |
| 2019-11-13 | $0.12 | $0.14 | $0.12 | $0.14 | $4.48 | 1,343 |
| 2019-11-12 | $0.12 | $0.14 | $0.12 | $0.14 | $4.54 | 121 |
| 2019-11-11 | $0.12 | $0.14 | $0.12 | $0.14 | $4.54 | 170 |
| 2019-11-08 | $0.12 | $0.14 | $0.12 | $0.14 | $4.61 | 862 |
| 2019-11-07 | $0.15 | $0.15 | $0.12 | $0.15 | $4.64 | 343 |
| 2019-11-06 | $0.11 | $0.15 | $0.11 | $0.15 | $4.64 | 1,406 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $3.52 | 245 |
| 2019-11-04 | $0.11 | $0.12 | $0.10 | $0.12 | $3.78 | 944 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 31 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.20 | 1,750 |
| 2019-10-30 | $0.11 | $0.12 | $0.09 | $0.12 | $3.81 | 417 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $3.52 | 343 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $3.90 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.10 | $0.12 | $3.90 | 3,739 |
| 2019-10-24 | $0.10 | $0.13 | $0.10 | $0.12 | $3.84 | 637 |
| 2019-10-23 | $0.17 | $0.17 | $0.11 | $0.13 | $4.16 | 2,938 |
| 2019-10-22 | $0.17 | $0.17 | $0.14 | $0.14 | $4.48 | 1,125 |
| 2019-10-21 | $0.13 | $0.16 | $0.11 | $0.16 | $5.12 | 296 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $5.41 | 0 |
| 2019-10-17 | $0.14 | $0.17 | $0.13 | $0.17 | $5.41 | 265 |
| 2019-10-16 | $0.14 | $0.17 | $0.12 | $0.17 | $5.41 | 1,312 |
| 2019-10-15 | $0.12 | $0.17 | $0.11 | $0.17 | $5.41 | 343 |
| 2019-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $5.44 | 0 |
| 2019-10-11 | $0.15 | $0.17 | $0.15 | $0.17 | $5.44 | 790 |
| 2019-10-10 | $0.15 | $0.16 | $0.14 | $0.16 | $4.96 | 1,109 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $4.48 | 71 |
| 2019-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $4.80 | 284 |
| 2019-10-07 | $0.09 | $0.15 | $0.09 | $0.15 | $4.80 | 817 |
| 2019-10-04 | $0.13 | $0.15 | $0.13 | $0.15 | $4.80 | 709 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.91 | 312 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $4.80 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $4.80 | 0 |
| 2019-09-30 | $0.09 | $0.15 | $0.09 | $0.15 | $4.80 | 906 |
| 2019-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $4.96 | 625 |
| 2019-09-26 | $0.15 | $0.15 | $0.12 | $0.15 | $4.80 | 718 |
| 2019-09-25 | $0.13 | $0.15 | $0.13 | $0.15 | $4.80 | 343 |
| 2019-09-24 | $0.13 | $0.15 | $0.13 | $0.15 | $4.80 | 768 |
| 2019-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $4.48 | 1,093 |
| 2019-09-20 | $0.12 | $0.15 | $0.12 | $0.15 | $4.64 | 1,285 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $5.28 | 0 |
| 2019-09-18 | $0.14 | $0.17 | $0.14 | $0.17 | $5.28 | 1,406 |
| 2019-09-17 | $0.14 | $0.18 | $0.14 | $0.18 | $5.70 | 1,375 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $5.44 | 156 |
| 2019-09-13 | $0.15 | $0.19 | $0.14 | $0.19 | $6.08 | 781 |
| 2019-09-12 | $0.18 | $0.20 | $0.14 | $0.19 | $6.08 | 1,761 |
| 2019-09-11 | $0.15 | $0.18 | $0.15 | $0.18 | $5.76 | 453 |
| 2019-09-10 | $0.18 | $0.18 | $0.15 | $0.17 | $5.44 | 1,436 |
| 2019-09-09 | $0.15 | $0.18 | $0.15 | $0.18 | $5.76 | 1,245 |
| 2019-09-06 | $0.10 | $0.15 | $0.09 | $0.15 | $4.80 | 2,320 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $3.84 | 0 |
| 2019-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $3.84 | 468 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $3.84 | 0 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $3.84 | 312 |
| 2019-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $3.84 | 281 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $4.10 | 169 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $4.16 | 450 |
| 2019-08-26 | $0.14 | $0.14 | $0.10 | $0.13 | $4.29 | 2,289 |
| 2019-08-23 | $0.14 | $0.15 | $0.12 | $0.15 | $4.80 | 351 |
| 2019-08-22 | $0.12 | $0.16 | $0.12 | $0.16 | $5.12 | 1,656 |
| 2019-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $3.84 | 3,383 |
| 2019-08-20 | $0.14 | $0.14 | $0.10 | $0.12 | $3.84 | 5,046 |
| 2019-08-19 | $0.12 | $0.13 | $0.11 | $0.13 | $4.00 | 7,438 |
| 2019-08-16 | $0.15 | $0.16 | $0.14 | $0.14 | $4.48 | 2,359 |
| 2019-08-15 | $0.18 | $0.18 | $0.14 | $0.16 | $5.12 | 1,137 |
| 2019-08-14 | $0.15 | $0.18 | $0.11 | $0.14 | $4.61 | 8,271 |
| 2019-08-13 | $0.19 | $0.19 | $0.14 | $0.14 | $4.51 | 1,031 |
| 2019-08-12 | $0.15 | $0.17 | $0.12 | $0.15 | $4.80 | 8,627 |
| 2019-08-09 | $0.14 | $0.16 | $0.12 | $0.16 | $4.99 | 1,838 |
| 2019-08-08 | $0.14 | $0.14 | $0.12 | $0.14 | $4.45 | 1,087 |
| 2019-08-07 | $0.17 | $0.17 | $0.12 | $0.16 | $5.12 | 1,559 |
| 2019-08-06 | $0.16 | $0.16 | $0.12 | $0.16 | $5.15 | 2,709 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $5.86 | 296 |
| 2019-08-02 | $0.18 | $0.19 | $0.15 | $0.17 | $5.47 | 1,006 |
| 2019-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $5.60 | 740 |
| 2019-07-31 | $0.16 | $0.20 | $0.16 | $0.20 | $6.24 | 375 |
| 2019-07-30 | $0.19 | $0.19 | $0.17 | $0.19 | $6.08 | 656 |
| 2019-07-29 | $0.21 | $0.21 | $0.18 | $0.20 | $6.24 | 809 |
| 2019-07-26 | $0.18 | $0.24 | $0.18 | $0.20 | $6.43 | 2,632 |
| 2019-07-25 | $0.17 | $0.20 | $0.17 | $0.20 | $6.24 | 532 |
| 2019-07-24 | $0.17 | $0.20 | $0.16 | $0.20 | $6.24 | 950 |
| 2019-07-23 | $0.16 | $0.18 | $0.15 | $0.18 | $5.86 | 906 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $5.76 | 0 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $5.76 | 331 |
| 2019-07-18 | $0.19 | $0.19 | $0.15 | $0.18 | $5.76 | 937 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $5.60 | 243 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $6.40 | 0 |
| 2019-07-15 | $0.17 | $0.20 | $0.17 | $0.20 | $6.40 | 778 |
| 2019-07-12 | $0.17 | $0.22 | $0.17 | $0.20 | $6.40 | 671 |
| 2019-07-11 | $0.17 | $0.24 | $0.15 | $0.24 | $7.68 | 834 |
| 2019-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $6.08 | 2,125 |
| 2019-07-09 | $0.15 | $0.17 | $0.15 | $0.17 | $5.47 | 234 |
| 2019-07-08 | $0.15 | $0.18 | $0.15 | $0.18 | $5.89 | 668 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $6.02 | 103 |
| 2019-07-03 | $0.19 | $0.19 | $0.15 | $0.16 | $5.15 | 1,588 |
| 2019-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $5.92 | 0 |
| 2019-07-01 | $0.17 | $0.19 | $0.17 | $0.19 | $5.92 | 289 |
| 2019-06-28 | $0.20 | $0.20 | $0.19 | $0.20 | $6.40 | 895 |
| 2019-06-27 | $0.18 | $0.20 | $0.17 | $0.20 | $6.24 | 393 |
| 2019-06-26 | $0.20 | $0.23 | $0.20 | $0.23 | $7.49 | 959 |
| 2019-06-25 | $0.15 | $0.20 | $0.15 | $0.20 | $6.40 | 544 |
| 2019-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $6.40 | 210 |
| 2019-06-21 | $0.20 | $0.23 | $0.20 | $0.22 | $6.94 | 1,271 |
| 2019-06-20 | $0.20 | $0.24 | $0.20 | $0.23 | $7.20 | 1,846 |
| 2019-06-19 | $0.19 | $0.23 | $0.19 | $0.23 | $7.41 | 371 |
| 2019-06-18 | $0.24 | $0.24 | $0.20 | $0.22 | $7.14 | 740 |
| 2019-06-17 | $0.24 | $0.24 | $0.20 | $0.24 | $7.65 | 1,518 |
| 2019-06-14 | $0.20 | $0.24 | $0.20 | $0.22 | $6.91 | 1,206 |
| 2019-06-13 | $0.21 | $0.26 | $0.21 | $0.23 | $7.42 | 381 |
| 2019-06-12 | $0.24 | $0.25 | $0.22 | $0.24 | $7.55 | 675 |
| 2019-06-11 | $0.21 | $0.24 | $0.21 | $0.24 | $7.65 | 581 |
| 2019-06-10 | $0.21 | $0.24 | $0.21 | $0.24 | $7.60 | 187 |
| 2019-06-07 | $0.22 | $0.26 | $0.22 | $0.22 | $7.04 | 421 |
| 2019-06-06 | $0.22 | $0.26 | $0.22 | $0.25 | $8.00 | 598 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $7.87 | 78 |
| 2019-06-04 | $0.22 | $0.27 | $0.22 | $0.27 | $8.61 | 854 |
| 2019-06-03 | $0.27 | $0.27 | $0.23 | $0.27 | $8.58 | 203 |
| 2019-05-31 | $0.25 | $0.25 | $0.22 | $0.25 | $8.13 | 187 |
| 2019-05-30 | $0.20 | $0.25 | $0.20 | $0.25 | $8.06 | 559 |
| 2019-05-29 | $0.24 | $0.24 | $0.20 | $0.24 | $7.68 | 554 |
| 2019-05-28 | $0.21 | $0.24 | $0.21 | $0.24 | $7.68 | 406 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $7.68 | 128 |
| 2019-05-23 | $0.23 | $0.24 | $0.23 | $0.24 | $7.68 | 163 |
| 2019-05-22 | $0.24 | $0.24 | $0.22 | $0.24 | $7.68 | 499 |
| 2019-05-21 | $0.17 | $0.24 | $0.17 | $0.24 | $7.58 | 603 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $7.68 | 0 |
| 2019-05-17 | $0.20 | $0.24 | $0.20 | $0.24 | $7.68 | 1,353 |
| 2019-05-16 | $0.20 | $0.24 | $0.20 | $0.24 | $7.68 | 754 |
| 2019-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $7.36 | 168 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $7.04 | 428 |
| 2019-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $7.36 | 156 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $7.36 | 156 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $7.35 | 171 |
| 2019-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $7.36 | 0 |
| 2019-05-07 | $0.21 | $0.23 | $0.21 | $0.23 | $7.36 | 406 |
| 2019-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $7.36 | 62 |
| 2019-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $7.65 | 0 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $7.65 | 187 |
| 2019-05-01 | $0.24 | $0.24 | $0.20 | $0.21 | $6.82 | 110 |
| 2019-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $7.46 | 62 |
| 2019-04-29 | $0.10 | $0.24 | $0.10 | $0.24 | $7.52 | 656 |
| 2019-04-26 | $0.22 | $0.24 | $0.21 | $0.24 | $7.68 | 93 |
| 2019-04-25 | $0.15 | $0.21 | $0.15 | $0.21 | $6.72 | 476 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $6.72 | 68 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $7.68 | 0 |
| 2019-04-22 | $0.15 | $0.24 | $0.15 | $0.24 | $7.68 | 375 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $7.68 | 218 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $7.81 | 0 |
| 2019-04-15 | $0.22 | $0.24 | $0.22 | $0.24 | $7.81 | 250 |
| 2019-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $6.40 | 378 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $7.68 | 93 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $7.78 | 0 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $7.78 | 0 |
| 2019-04-08 | $0.24 | $0.24 | $0.21 | $0.24 | $7.78 | 221 |
| 2019-04-05 | $0.23 | $0.24 | $0.23 | $0.24 | $7.78 | 375 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 93 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 187 |
| 2019-04-02 | $0.24 | $0.25 | $0.24 | $0.25 | $8.00 | 807 |
| 2019-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $7.68 | 0 |
| 2019-03-29 | $0.24 | $0.25 | $0.24 | $0.24 | $7.68 | 595 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $7.42 | 312 |
| 2019-03-27 | $0.20 | $0.25 | $0.20 | $0.25 | $7.90 | 181 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $7.85 | 246 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $7.84 | 0 |
| 2019-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $7.84 | 158 |
| 2019-03-21 | $0.23 | $0.25 | $0.23 | $0.25 | $8.00 | 193 |
| 2019-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 0 |
| 2019-03-19 | $0.23 | $0.25 | $0.23 | $0.25 | $8.00 | 434 |
| 2019-03-18 | $0.21 | $0.23 | $0.21 | $0.23 | $7.36 | 209 |
| 2019-03-15 | $0.15 | $0.25 | $0.15 | $0.25 | $8.00 | 145 |
| 2019-03-14 | $0.21 | $0.25 | $0.15 | $0.25 | $7.97 | 537 |
| 2019-03-13 | $0.21 | $0.25 | $0.21 | $0.24 | $7.68 | 472 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 0 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 28 |
| 2019-03-08 | $0.21 | $0.26 | $0.21 | $0.25 | $8.00 | 1,250 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $8.16 | 0 |
| 2019-03-06 | $0.18 | $0.26 | $0.18 | $0.26 | $8.16 | 1,281 |
| 2019-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 8 |
| 2019-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 187 |
| 2019-03-01 | $0.14 | $0.21 | $0.10 | $0.21 | $6.72 | 583 |
| 2019-02-28 | $0.21 | $0.25 | $0.21 | $0.25 | $8.06 | 937 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 0 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 12 |
| 2019-02-22 | $0.22 | $0.25 | $0.22 | $0.25 | $8.15 | 343 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $8.16 | 0 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $8.16 | 0 |
| 2019-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $8.16 | 0 |
| 2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $8.16 | 59 |
| 2019-02-12 | $0.23 | $0.25 | $0.23 | $0.24 | $7.71 | 931 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $8.16 | 25 |
| 2019-02-08 | $0.22 | $0.26 | $0.22 | $0.26 | $8.16 | 375 |
| 2019-02-07 | $0.25 | $0.26 | $0.22 | $0.26 | $8.16 | 90 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $8.10 | 0 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $8.10 | 25 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 0 |
| 2019-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 140 |
| 2019-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 46 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $8.13 | 46 |
| 2019-01-29 | $0.21 | $0.25 | $0.21 | $0.24 | $7.71 | 65 |
| 2019-01-28 | $0.24 | $0.25 | $0.24 | $0.24 | $7.71 | 259 |
| 2019-01-25 | $0.21 | $0.24 | $0.21 | $0.24 | $7.58 | 334 |
| 2019-01-24 | $0.23 | $0.25 | $0.21 | $0.25 | $8.13 | 321 |
| 2019-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $8.00 | 125 |
| 2019-01-22 | $0.26 | $0.26 | $0.25 | $0.25 | $8.00 | 630 |
| 2019-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $8.16 | 96 |
| 2019-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $8.10 | 187 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $8.13 | 31 |
| 2019-01-15 | $0.25 | $0.25 | $0.23 | $0.25 | $8.00 | 314 |
| 2019-01-14 | $0.23 | $0.26 | $0.20 | $0.24 | $7.52 | 745 |
| 2019-01-11 | $0.25 | $0.27 | $0.25 | $0.26 | $8.32 | 124 |
| 2019-01-10 | $0.29 | $0.29 | $0.25 | $0.26 | $8.32 | 2,802 |
| 2019-01-09 | $0.27 | $0.30 | $0.27 | $0.29 | $9.28 | 3,412 |
| 2019-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $8.64 | 56 |
| 2019-01-07 | $0.26 | $0.27 | $0.26 | $0.27 | $8.64 | 765 |
| 2019-01-04 | $0.24 | $0.26 | $0.15 | $0.26 | $8.33 | 3,142 |
| 2019-01-03 | $0.24 | $0.26 | $0.24 | $0.26 | $8.32 | 240 |
| 2019-01-02 | $0.25 | $0.26 | $0.23 | $0.26 | $8.16 | 103 |
| 2018-12-31 | $0.20 | $0.26 | $0.20 | $0.26 | $8.29 | 955 |
| 2018-12-28 | $0.28 | $0.28 | $0.24 | $0.27 | $8.64 | 415 |
| 2018-12-27 | $0.28 | $0.28 | $0.27 | $0.28 | $8.96 | 456 |
| 2018-12-26 | $0.25 | $0.28 | $0.25 | $0.28 | $8.96 | 117 |
| 2018-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $8.96 | 328 |
| 2018-12-21 | $0.25 | $0.28 | $0.25 | $0.28 | $8.96 | 187 |
| 2018-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $8.80 | 142 |
| 2018-12-19 | $0.25 | $0.28 | $0.24 | $0.28 | $8.96 | 749 |
| 2018-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $8.96 | 0 |
| 2018-12-17 | $0.25 | $0.28 | $0.25 | $0.28 | $8.96 | 85 |
| 2018-12-14 | $0.29 | $0.29 | $0.27 | $0.28 | $8.96 | 140 |
| 2018-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $8.48 | 62 |
| 2018-12-12 | $0.26 | $0.29 | $0.26 | $0.29 | $9.28 | 171 |
| 2018-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $8.96 | 0 |
| 2018-12-10 | $0.28 | $0.28 | $0.27 | $0.28 | $8.96 | 52 |
| 2018-12-07 | $0.27 | $0.28 | $0.26 | $0.28 | $8.96 | 250 |
| 2018-12-06 | $0.27 | $0.29 | $0.27 | $0.28 | $8.96 | 112 |
| 2018-12-04 | $0.27 | $0.28 | $0.27 | $0.28 | $8.96 | 254 |
| 2018-12-03 | $0.27 | $0.29 | $0.25 | $0.29 | $9.28 | 196 |
| 2018-11-30 | $0.25 | $0.29 | $0.22 | $0.29 | $9.28 | 456 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 109 |
| 2018-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $8.64 | 78 |
| 2018-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $8.64 | 0 |
| 2018-11-26 | $0.28 | $0.28 | $0.27 | $0.27 | $8.64 | 140 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $9.60 | 0 |
| 2018-11-20 | $0.28 | $0.30 | $0.28 | $0.30 | $9.60 | 209 |
| 2018-11-19 | $0.28 | $0.29 | $0.28 | $0.29 | $9.28 | 131 |
| 2018-11-16 | $0.21 | $0.29 | $0.21 | $0.29 | $9.28 | 500 |
| 2018-11-15 | $0.28 | $0.28 | $0.20 | $0.27 | $8.77 | 1,147 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $8.64 | 78 |
| 2018-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $8.96 | 46 |
| 2018-11-12 | $0.29 | $0.29 | $0.20 | $0.28 | $8.80 | 258 |
| 2018-11-09 | $0.28 | $0.30 | $0.28 | $0.30 | $9.60 | 121 |
| 2018-11-08 | $0.29 | $0.30 | $0.28 | $0.30 | $9.60 | 156 |
| 2018-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $9.28 | 62 |
| 2018-11-06 | $0.27 | $0.29 | $0.27 | $0.29 | $9.12 | 1,092 |
| 2018-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $8.80 | 71 |
| 2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $9.28 | 125 |
| 2018-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $9.09 | 143 |
| 2018-10-31 | $0.28 | $0.29 | $0.28 | $0.29 | $9.28 | 132 |
| 2018-10-30 | $0.28 | $0.31 | $0.28 | $0.31 | $9.76 | 596 |
| 2018-10-29 | $0.29 | $0.32 | $0.29 | $0.32 | $10.21 | 237 |
| 2018-10-26 | $0.28 | $0.31 | $0.28 | $0.31 | $9.92 | 328 |
| 2018-10-25 | $0.27 | $0.28 | $0.20 | $0.28 | $8.96 | 880 |
| 2018-10-24 | $0.28 | $0.32 | $0.28 | $0.30 | $9.60 | 1,617 |
| 2018-10-23 | $0.23 | $0.33 | $0.23 | $0.28 | $8.96 | 1,275 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 140 |
| 2018-10-19 | $0.22 | $0.40 | $0.20 | $0.21 | $6.72 | 796 |
| 2018-10-18 | $0.20 | $0.20 | $0.17 | $0.20 | $6.40 | 1,009 |
| 2018-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $5.92 | 968 |
| 2018-10-16 | $0.15 | $0.19 | $0.15 | $0.18 | $5.79 | 453 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $6.14 | 643 |
| 2018-10-12 | $0.16 | $0.20 | $0.16 | $0.19 | $6.08 | 1,996 |
| 2018-10-11 | $0.16 | $0.19 | $0.16 | $0.19 | $6.05 | 678 |
| 2018-10-10 | $0.17 | $0.20 | $0.16 | $0.20 | $6.40 | 850 |
| 2018-10-09 | $0.16 | $0.20 | $0.16 | $0.20 | $6.40 | 171 |
| 2018-10-08 | $0.16 | $0.20 | $0.16 | $0.20 | $6.40 | 62 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $7.68 | 0 |
| 2018-10-04 | $0.18 | $0.27 | $0.16 | $0.24 | $7.68 | 700 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $7.04 | 156 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $6.78 | 0 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $6.78 | 337 |
| 2018-09-28 | $0.25 | $0.25 | $0.21 | $0.25 | $7.84 | 1,565 |
| 2018-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $10.24 | 76 |
| 2018-09-26 | $0.22 | $0.32 | $0.22 | $0.32 | $10.24 | 175 |
| 2018-09-25 | $0.26 | $0.28 | $0.22 | $0.28 | $8.96 | 1,037 |
| 2018-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $8.29 | 0 |
| 2018-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $8.29 | 0 |
| 2018-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $8.29 | 0 |
| 2018-09-19 | $0.15 | $0.26 | $0.15 | $0.26 | $8.29 | 96 |
| 2018-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 1 |
| 2018-09-17 | $0.26 | $0.26 | $0.25 | $0.25 | $8.00 | 170 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 0 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 687 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 0 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 0 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $8.00 | 15 |
| 2018-09-07 | $0.23 | $0.30 | $0.20 | $0.20 | $6.40 | 1,430 |
| 2018-09-06 | $0.34 | $0.34 | $0.20 | $0.23 | $7.36 | 2,093 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $9.92 | 0 |
| 2018-09-04 | $0.34 | $0.34 | $0.31 | $0.31 | $9.92 | 890 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $10.66 | 0 |
| 2018-08-30 | $0.40 | $0.40 | $0.31 | $0.33 | $10.66 | 208 |
| 2018-08-29 | $0.32 | $0.36 | $0.32 | $0.36 | $11.55 | 1,551 |
| 2018-08-28 | $0.20 | $0.35 | $0.20 | $0.30 | $9.66 | 805 |
| 2018-08-27 | $0.27 | $0.27 | $0.20 | $0.21 | $6.72 | 2,093 |
| 2018-08-24 | $0.34 | $0.34 | $0.27 | $0.32 | $10.24 | 220 |
| 2018-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $11.20 | 28 |
| 2018-08-22 | $0.34 | $0.34 | $0.33 | $0.34 | $10.72 | 112 |
| 2018-08-21 | $0.22 | $0.35 | $0.22 | $0.35 | $11.20 | 443 |
| 2018-08-20 | $0.29 | $0.35 | $0.29 | $0.34 | $10.88 | 6,221 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $9.50 | 0 |
| 2018-08-16 | $0.30 | $0.30 | $0.10 | $0.30 | $9.50 | 1,253 |
| 2018-08-15 | $0.29 | $0.30 | $0.20 | $0.30 | $9.50 | 187 |
| 2018-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $9.50 | 500 |
| 2018-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $9.28 | 0 |
| 2018-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $9.28 | 343 |
| 2018-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $10.24 | 0 |
| 2018-08-08 | $0.30 | $0.32 | $0.30 | $0.32 | $10.24 | 85 |
| 2018-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $9.89 | 0 |
| 2018-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $9.89 | 0 |
| 2018-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $9.89 | 0 |
| 2018-08-02 | $0.28 | $0.31 | $0.28 | $0.31 | $9.89 | 187 |
| 2018-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $9.28 | 187 |
| 2018-07-31 | $0.31 | $0.31 | $0.29 | $0.29 | $9.28 | 165 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $9.92 | 0 |
| 2018-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $9.92 | 31 |
| 2018-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $9.92 | 125 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $9.76 | 53 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $9.60 | 937 |
| 2018-07-23 | $0.30 | $0.34 | $0.30 | $0.34 | $10.72 | 789 |
| 2018-07-20 | $0.30 | $0.32 | $0.30 | $0.32 | $10.24 | 668 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $10.24 | 62 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $10.24 | 0 |
| 2018-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $10.24 | 31 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $10.24 | 31 |
| 2018-07-13 | $0.30 | $0.32 | $0.30 | $0.32 | $10.24 | 40 |
| 2018-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $10.24 | 784 |
| 2018-07-11 | $0.35 | $0.35 | $0.32 | $0.32 | $10.24 | 628 |
| 2018-07-10 | $0.34 | $0.34 | $0.33 | $0.33 | $10.59 | 14 |
| 2018-07-09 | $0.38 | $0.38 | $0.34 | $0.34 | $10.72 | 709 |
| 2018-07-06 | $0.34 | $0.42 | $0.34 | $0.42 | $13.44 | 671 |
| 2018-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $10.56 | 0 |
| 2018-07-03 | $0.35 | $0.35 | $0.32 | $0.33 | $10.56 | 684 |
| 2018-07-02 | $0.40 | $0.40 | $0.38 | $0.38 | $12.16 | 121 |
| 2018-06-29 | $0.41 | $0.41 | $0.38 | $0.41 | $13.12 | 540 |
| 2018-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $13.44 | 0 |
| 2018-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $13.44 | 0 |
| 2018-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $13.44 | 0 |
| 2018-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $13.44 | 0 |
| 2018-06-22 | $0.43 | $0.43 | $0.42 | $0.42 | $13.44 | 128 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 0 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 0 |
| 2018-06-19 | $0.41 | $0.41 | $0.40 | $0.40 | $12.80 | 587 |
| 2018-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 134 |
| 2018-06-15 | $0.43 | $0.43 | $0.40 | $0.42 | $13.44 | 468 |
| 2018-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $13.76 | 54 |
| 2018-06-13 | $0.43 | $0.44 | $0.43 | $0.43 | $13.60 | 1,000 |
| 2018-06-12 | $0.45 | $0.45 | $0.41 | $0.42 | $13.44 | 125 |
| 2018-06-11 | $0.44 | $0.44 | $0.43 | $0.43 | $13.60 | 37 |
| 2018-06-08 | $0.35 | $0.45 | $0.35 | $0.45 | $14.40 | 430 |
| 2018-06-07 | $0.46 | $0.47 | $0.46 | $0.46 | $14.72 | 644 |
| 2018-06-06 | $0.48 | $0.48 | $0.42 | $0.45 | $14.40 | 2,141 |
| 2018-06-05 | $0.42 | $0.50 | $0.40 | $0.46 | $14.72 | 3,885 |
| 2018-06-04 | $0.40 | $0.42 | $0.40 | $0.42 | $13.44 | 89 |
| 2018-06-01 | $0.45 | $0.45 | $0.38 | $0.45 | $14.40 | 126 |
| 2018-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 31 |
| 2018-05-30 | $0.40 | $0.42 | $0.35 | $0.35 | $11.20 | 304 |
| 2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 578 |
| 2018-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 0 |
| 2018-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 0 |
| 2018-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 84 |
| 2018-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 0 |
| 2018-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 0 |
| 2018-05-18 | $0.44 | $0.45 | $0.44 | $0.45 | $14.40 | 312 |
| 2018-05-17 | $0.36 | $0.44 | $0.36 | $0.44 | $14.08 | 125 |
| 2018-05-16 | $0.42 | $0.45 | $0.41 | $0.41 | $13.12 | 418 |
| 2018-05-15 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 0 |
| 2018-05-14 | $0.45 | $0.46 | $0.45 | $0.46 | $14.72 | 1,450 |
| 2018-05-11 | $0.44 | $0.45 | $0.44 | $0.45 | $14.40 | 140 |
| 2018-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $14.24 | 50 |
| 2018-05-09 | $0.50 | $0.50 | $0.45 | $0.46 | $14.72 | 942 |
| 2018-05-08 | $0.45 | $0.46 | $0.45 | $0.45 | $14.40 | 346 |
| 2018-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 390 |
| 2018-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $16.32 | 0 |
| 2018-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $16.32 | 93 |
| 2018-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 3 |
| 2018-05-01 | $0.51 | $0.51 | $0.46 | $0.46 | $14.72 | 74 |
| 2018-04-30 | $0.55 | $0.55 | $0.49 | $0.50 | $16.00 | 798 |
| 2018-04-27 | $0.60 | $0.60 | $0.52 | $0.52 | $16.64 | 358 |
| 2018-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $21.76 | 0 |
| 2018-04-25 | $0.65 | $0.68 | $0.65 | $0.68 | $21.76 | 53 |
| 2018-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $19.52 | 0 |
| 2018-04-23 | $0.62 | $0.62 | $0.60 | $0.61 | $19.52 | 812 |
| 2018-04-20 | $0.70 | $0.70 | $0.69 | $0.69 | $22.08 | 50 |
| 2018-04-19 | $0.64 | $0.69 | $0.64 | $0.69 | $22.08 | 631 |
| 2018-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $19.84 | 6 |
| 2018-04-17 | $0.62 | $0.62 | $0.60 | $0.61 | $19.52 | 206 |
| 2018-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $22.08 | 0 |
| 2018-04-13 | $0.70 | $0.70 | $0.69 | $0.69 | $22.08 | 31 |
| 2018-04-12 | $0.69 | $0.70 | $0.69 | $0.70 | $22.40 | 138 |
| 2018-04-11 | $0.69 | $0.70 | $0.69 | $0.70 | $22.40 | 171 |
| 2018-04-10 | $0.70 | $0.70 | $0.64 | $0.64 | $20.48 | 203 |
| 2018-04-09 | $0.70 | $0.71 | $0.69 | $0.71 | $22.72 | 209 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 323 |
| 2018-04-05 | $0.70 | $0.70 | $0.69 | $0.69 | $22.08 | 357 |
| 2018-04-04 | $0.58 | $0.70 | $0.58 | $0.63 | $20.16 | 307 |
| 2018-04-03 | $0.55 | $0.58 | $0.55 | $0.58 | $18.56 | 134 |
| 2018-04-02 | $0.51 | $0.51 | $0.48 | $0.48 | $15.36 | 218 |
| 2018-03-29 | $0.51 | $0.51 | $0.42 | $0.42 | $13.44 | 473 |
| 2018-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 276 |
| 2018-03-27 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 0 |
| 2018-03-26 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 0 |
| 2018-03-23 | $0.45 | $0.46 | $0.45 | $0.46 | $14.72 | 293 |
| 2018-03-22 | $0.45 | $0.50 | $0.42 | $0.42 | $13.44 | 728 |
| 2018-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $16.32 | 0 |
| 2018-03-20 | $0.52 | $0.52 | $0.51 | $0.51 | $16.32 | 565 |
| 2018-03-19 | $0.59 | $0.59 | $0.52 | $0.52 | $16.64 | 28 |
| 2018-03-16 | $0.69 | $0.69 | $0.61 | $0.61 | $19.52 | 356 |
| 2018-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 15 |
| 2018-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $21.44 | 62 |
| 2018-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 62 |
| 2018-03-12 | $0.68 | $0.68 | $0.67 | $0.67 | $21.44 | 37 |
| 2018-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $20.80 | 115 |
| 2018-03-08 | $0.68 | $0.68 | $0.60 | $0.65 | $20.80 | 398 |
| 2018-03-07 | $0.72 | $0.72 | $0.70 | $0.70 | $22.40 | 443 |
| 2018-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $23.04 | 266 |
| 2018-03-05 | $0.89 | $0.89 | $0.38 | $0.73 | $23.36 | 1,477 |
| 2018-03-02 | $0.83 | $0.90 | $0.56 | $0.90 | $28.80 | 256 |
| 2018-03-01 | $0.75 | $0.81 | $0.71 | $0.81 | $25.76 | 146 |
| 2018-02-28 | $0.85 | $0.85 | $0.55 | $0.81 | $25.92 | 362 |
| 2018-02-27 | $0.96 | $0.96 | $0.75 | $0.85 | $27.20 | 90 |
| 2018-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $27.52 | 18 |
| 2018-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $28.00 | 0 |
| 2018-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $28.00 | 6 |
| 2018-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $28.16 | 9 |
| 2018-02-20 | $0.87 | $0.87 | $0.87 | $0.87 | $27.84 | 9 |
| 2018-02-16 | $0.72 | $0.88 | $0.72 | $0.88 | $28.16 | 118 |
| 2018-02-15 | $0.69 | $0.73 | $0.69 | $0.73 | $23.36 | 20 |
| 2018-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 0 |
| 2018-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 0 |
| 2018-02-12 | $0.71 | $0.71 | $0.70 | $0.70 | $22.40 | 115 |
| 2018-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $23.04 | 312 |
| 2018-02-08 | $0.65 | $0.72 | $0.65 | $0.72 | $23.04 | 15 |
| 2018-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $25.60 | 3 |
| 2018-02-06 | $0.70 | $0.88 | $0.70 | $0.88 | $28.16 | 75 |
| 2018-02-05 | $0.65 | $0.75 | $0.65 | $0.75 | $24.00 | 346 |
| 2018-02-02 | $0.65 | $0.68 | $0.60 | $0.68 | $21.76 | 221 |
| 2018-02-01 | $0.69 | $0.69 | $0.56 | $0.68 | $21.76 | 242 |
| 2018-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $22.37 | 12 |
| 2018-01-30 | $0.65 | $0.70 | $0.62 | $0.70 | $22.40 | 81 |
| 2018-01-29 | $0.65 | $0.65 | $0.60 | $0.65 | $20.80 | 968 |
| 2018-01-26 | $0.65 | $0.70 | $0.60 | $0.66 | $21.12 | 882 |
| 2018-01-25 | $0.62 | $0.65 | $0.62 | $0.65 | $20.80 | 156 |
| 2018-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $17.92 | 0 |
| 2018-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $17.92 | 0 |
| 2018-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $17.92 | 54 |
| 2018-01-19 | $0.59 | $0.59 | $0.57 | $0.57 | $18.24 | 59 |
| 2018-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $19.52 | 0 |
| 2018-01-17 | $0.68 | $0.68 | $0.61 | $0.61 | $19.52 | 93 |
| 2018-01-16 | $0.68 | $0.68 | $0.68 | $0.68 | $21.76 | 40 |
| 2018-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 0 |
| 2018-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 0 |
| 2018-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 3 |
| 2018-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 31 |
| 2018-01-08 | $0.69 | $0.69 | $0.69 | $0.69 | $22.08 | 0 |
| 2018-01-05 | $0.65 | $0.69 | $0.65 | $0.69 | $22.08 | 100 |
| 2018-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 21 |
| 2018-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $20.80 | 143 |
| 2018-01-02 | $0.50 | $0.50 | $0.40 | $0.50 | $16.00 | 125 |
| 2017-12-29 | $0.40 | $0.50 | $0.30 | $0.30 | $9.60 | 515 |
| 2017-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 31 |
| 2017-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $15.68 | 93 |
| 2017-12-26 | $0.54 | $0.54 | $0.47 | $0.47 | $15.04 | 121 |
| 2017-12-22 | $0.50 | $0.50 | $0.38 | $0.38 | $12.16 | 171 |
| 2017-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 93 |
| 2017-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2017-12-19 | $0.55 | $0.55 | $0.48 | $0.48 | $15.36 | 187 |
| 2017-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $17.60 | 0 |
| 2017-12-15 | $0.55 | $0.66 | $0.48 | $0.55 | $17.60 | 668 |
| 2017-12-14 | $0.50 | $0.50 | $0.48 | $0.48 | $15.36 | 312 |
| 2017-12-13 | $0.56 | $0.56 | $0.45 | $0.45 | $14.40 | 468 |
| 2017-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 31 |
| 2017-12-11 | $0.50 | $0.50 | $0.40 | $0.40 | $12.80 | 375 |
| 2017-12-08 | $0.55 | $0.55 | $0.48 | $0.48 | $15.36 | 157 |
| 2017-12-07 | $0.61 | $0.61 | $0.57 | $0.57 | $18.24 | 75 |
| 2017-12-06 | $0.67 | $0.69 | $0.67 | $0.69 | $22.08 | 187 |
| 2017-12-05 | $0.60 | $0.60 | $0.50 | $0.55 | $17.57 | 788 |
| 2017-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 0 |
| 2017-12-01 | $0.69 | $0.70 | $0.60 | $0.60 | $19.20 | 546 |
| 2017-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $22.08 | 23 |
| 2017-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 93 |
| 2017-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 31 |
| 2017-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $24.00 | 46 |
| 2017-11-24 | $0.75 | $0.75 | $0.50 | $0.50 | $16.00 | 211 |
| 2017-11-22 | $0.60 | $0.74 | $0.60 | $0.74 | $23.68 | 109 |
| 2017-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 250 |
| 2017-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 0 |
| 2017-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 62 |
| 2017-11-16 | $0.74 | $0.74 | $0.66 | $0.70 | $22.40 | 192 |
| 2017-11-15 | $0.72 | $0.72 | $0.70 | $0.70 | $22.40 | 189 |
| 2017-11-14 | $0.78 | $0.78 | $0.72 | $0.72 | $23.04 | 97 |
| 2017-11-13 | $0.78 | $0.78 | $0.65 | $0.78 | $24.96 | 237 |
| 2017-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $24.96 | 24 |
| 2017-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $24.00 | 68 |
| 2017-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $27.20 | 193 |
| 2017-11-07 | $0.87 | $0.88 | $0.85 | $0.85 | $27.20 | 281 |
| 2017-11-06 | $0.75 | $0.88 | $0.70 | $0.86 | $27.52 | 562 |
| 2017-11-03 | $0.46 | $0.78 | $0.46 | $0.75 | $24.00 | 61 |
| 2017-11-02 | $0.93 | $0.93 | $0.93 | $0.93 | $29.76 | 62 |
| 2017-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $28.80 | 156 |
| 2017-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $28.80 | 0 |
| 2017-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $28.80 | 31 |
| 2017-10-27 | $0.88 | $0.90 | $0.88 | $0.90 | $28.80 | 206 |
| 2017-10-26 | $0.93 | $0.93 | $0.74 | $0.90 | $28.80 | 546 |
| 2017-10-25 | $0.84 | $0.87 | $0.80 | $0.87 | $27.84 | 190 |
| 2017-10-24 | $0.87 | $1.00 | $0.87 | $0.92 | $29.44 | 437 |
| 2017-10-23 | $0.93 | $0.93 | $0.92 | $0.92 | $29.44 | 156 |
| 2017-10-20 | $1.03 | $1.03 | $0.90 | $1.03 | $32.96 | 497 |
| 2017-10-19 | $1.07 | $1.10 | $1.01 | $1.01 | $32.32 | 501 |
| 2017-10-18 | $1.10 | $1.22 | $1.08 | $1.12 | $35.84 | 1,449 |
| 2017-10-17 | $1.05 | $1.09 | $1.03 | $1.09 | $34.88 | 731 |
| 2017-10-16 | $0.90 | $1.10 | $0.90 | $1.02 | $32.64 | 759 |
| 2017-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $28.80 | 75 |
| 2017-10-12 | $0.95 | $0.95 | $0.89 | $0.90 | $28.80 | 312 |
| 2017-10-11 | $1.14 | $1.14 | $0.77 | $0.77 | $24.67 | 179 |
| 2017-10-10 | $1.20 | $1.20 | $1.15 | $1.15 | $36.80 | 44 |
| 2017-10-09 | $1.19 | $1.19 | $1.18 | $1.18 | $37.76 | 93 |
| 2017-10-06 | $1.21 | $1.30 | $1.21 | $1.25 | $40.00 | 120 |
| 2017-10-05 | $1.30 | $1.30 | $1.16 | $1.19 | $38.08 | 236 |
| 2017-10-04 | $1.30 | $1.40 | $1.15 | $1.40 | $44.80 | 74 |
| 2017-10-03 | $1.44 | $1.45 | $1.44 | $1.45 | $46.40 | 207 |
| 2017-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $46.40 | 39 |
| 2017-09-29 | $1.45 | $1.45 | $1.35 | $1.45 | $46.40 | 91 |
| 2017-09-28 | $1.48 | $1.48 | $1.45 | $1.45 | $46.40 | 17 |
| 2017-09-27 | $1.67 | $1.67 | $1.50 | $1.50 | $48.00 | 131 |
| 2017-09-26 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 0 |
| 2017-09-25 | $1.75 | $1.79 | $1.70 | $1.70 | $54.40 | 47 |
| 2017-09-22 | $1.80 | $1.80 | $1.76 | $1.76 | $56.32 | 68 |
| 2017-09-21 | $2.27 | $2.27 | $1.95 | $1.95 | $62.40 | 50 |
| 2017-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $72.00 | 9 |
| 2017-09-19 | $2.51 | $2.51 | $2.51 | $2.51 | $80.32 | 3 |
| 2017-09-18 | $2.60 | $2.60 | $2.56 | $2.56 | $81.92 | 39 |
| 2017-09-15 | $2.61 | $2.61 | $2.61 | $2.61 | $83.52 | 26 |
| 2017-09-14 | $2.61 | $2.61 | $2.61 | $2.61 | $83.52 | 15 |
| 2017-09-13 | $3.05 | $3.05 | $2.75 | $2.75 | $88.00 | 197 |
| 2017-09-12 | $3.00 | $3.00 | $2.70 | $3.00 | $96.00 | 121 |
| 2017-09-11 | $2.50 | $2.51 | $2.50 | $2.50 | $80.00 | 304 |
| 2017-09-08 | $2.12 | $2.12 | $2.12 | $2.12 | $67.84 | 3 |
| 2017-09-07 | $1.83 | $1.83 | $1.83 | $1.83 | $58.56 | 15 |
| 2017-09-06 | $1.74 | $1.74 | $1.74 | $1.74 | $55.68 | 0 |
| 2017-09-05 | $1.74 | $1.74 | $1.74 | $1.74 | $55.68 | 0 |
| 2017-09-01 | $1.74 | $1.74 | $1.74 | $1.74 | $55.68 | 15 |
| 2017-08-31 | $1.71 | $1.72 | $1.71 | $1.72 | $55.04 | 42 |
| 2017-08-30 | $1.69 | $1.69 | $1.69 | $1.69 | $54.08 | 6 |
| 2017-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $52.80 | 31 |
| 2017-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 62 |
| 2017-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 6 |
| 2017-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-08-11 | $1.48 | $1.48 | $1.40 | $1.40 | $44.80 | 32 |
| 2017-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 0 |
| 2017-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 0 |
| 2017-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 0 |
| 2017-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 0 |
| 2017-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 0 |
| 2017-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 29 |
| 2017-08-02 | $2.00 | $2.00 | $1.70 | $1.70 | $54.40 | 31 |
| 2017-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $60.80 | 12 |
| 2017-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $54.40 | 0 |
| 2017-07-28 | $2.00 | $2.00 | $1.70 | $1.70 | $54.40 | 35 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $64.00 | 0 |
| 2017-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $64.00 | 0 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $64.00 | 10 |
| 2017-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 0 |
| 2017-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $44.80 | 21 |
| 2017-07-20 | $3.00 | $3.00 | $1.15 | $1.40 | $44.80 | 25 |
Grom Social Enterprises Inc (GROM) News Headlines
Recent Grom Social Enterprises Inc (GROM) News
Similar Companies to Grom Social Enterprises Inc (GROM) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |