Galera Therapeutics Inc (GRTX) Exchange: NASDAQ
Data as of April 24, 2024
$0.15 ($-0.01) -3.78%
Galera Therapeutics Inc - Daily Information
Click for more stock information on Galera Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.16 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
About Galera Therapeutics Inc (GRTX)
Galera Therapeutics Inc
Invest in Galera Therapeutics Inc (GRTX)
Historical Stock Data for Galera Therapeutics Inc (GRTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 563,079 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 364,518 |
| 2024-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 239,737 |
| 2024-04-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 374,669 |
| 2024-04-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 296,953 |
| 2024-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 575,649 |
| 2024-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 424,847 |
| 2024-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 759,495 |
| 2024-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 882,802 |
| 2024-04-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,225,797 |
| 2024-04-01 | $0.19 | $0.21 | $0.15 | $0.17 | $0.17 | 21,276,466 |
| 2024-03-28 | $0.16 | $0.19 | $0.13 | $0.14 | $0.14 | 4,313,835 |
| 2024-03-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,404,225 |
| 2024-03-26 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 3,664,249 |
| 2024-03-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,261,115 |
| 2024-03-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 383,383 |
| 2024-03-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 233,021 |
| 2024-03-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 342,541 |
| 2024-03-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 421,553 |
| 2024-03-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,194,264 |
| 2024-03-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 327,419 |
| 2024-03-14 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 378,533 |
| 2024-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 227,018 |
| 2024-03-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 259,627 |
| 2024-03-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 289,649 |
| 2024-03-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 409,514 |
| 2024-03-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 416,238 |
| 2024-03-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 581,463 |
| 2024-03-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,243,431 |
| 2024-03-04 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 1,406,754 |
| 2024-03-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 844,416 |
| 2024-02-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,271,937 |
| 2024-02-28 | $0.25 | $0.29 | $0.22 | $0.27 | $0.27 | 4,511,795 |
| 2024-02-27 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 25,881,612 |
| 2024-02-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,787,560 |
| 2024-02-23 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 753,624 |
| 2024-02-22 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,434,623 |
| 2024-02-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 365,981 |
| 2024-02-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 399,897 |
| 2024-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 260,038 |
| 2024-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 645,269 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121,802 |
| 2024-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 144,403 |
| 2024-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 297,927 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 145,790 |
| 2024-02-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 332,129 |
| 2024-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 309,520 |
| 2024-02-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,535,099 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 400,341 |
| 2024-02-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 370,081 |
| 2024-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 560,747 |
| 2024-01-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 740,909 |
| 2024-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,074,733 |
| 2024-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 264,115 |
| 2024-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 327,487 |
| 2024-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 871,084 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 599,557 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 327,337 |
| 2024-01-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 605,915 |
| 2024-01-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 2,039,647 |
| 2024-01-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,498,680 |
| 2024-01-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 625,253 |
| 2024-01-16 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 3,261,865 |
| 2024-01-12 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,948,155 |
| 2024-01-11 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 5,355,440 |
| 2024-01-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 4,160,888 |
| 2024-01-09 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 32,282,067 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,009,237 |
| 2024-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 886,955 |
| 2024-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 725,771 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 515,320 |
| 2024-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 867,492 |
| 2023-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 773,000 |
| 2023-12-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 980,100 |
| 2023-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,141,713 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 758,192 |
| 2023-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 833,869 |
| 2023-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 500,076 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 808,150 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 730,661 |
| 2023-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 939,283 |
| 2023-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,645,421 |
| 2023-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 922,536 |
| 2023-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 470,979 |
| 2023-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,109,345 |
| 2023-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 925,489 |
| 2023-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 643,590 |
| 2023-12-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 931,890 |
| 2023-12-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,296,233 |
| 2023-12-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,396,764 |
| 2023-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 495,018 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 564,511 |
| 2023-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,019,561 |
| 2023-11-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,340,012 |
| 2023-11-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,885,783 |
| 2023-11-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,132,462 |
| 2023-11-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,321,733 |
| 2023-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 656,342 |
| 2023-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,076,744 |
| 2023-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,023,690 |
| 2023-11-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,242,592 |
| 2023-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 796,264 |
| 2023-11-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,694,934 |
| 2023-11-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,959,227 |
| 2023-11-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,004,911 |
| 2023-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,398,270 |
| 2023-11-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,927,654 |
| 2023-11-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 2,507,758 |
| 2023-11-07 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 8,113,629 |
| 2023-11-06 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 13,906,921 |
| 2023-11-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,009,978 |
| 2023-11-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,638,935 |
| 2023-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,281,464 |
| 2023-10-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,411,796 |
| 2023-10-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,259,061 |
| 2023-10-27 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 4,469,723 |
| 2023-10-26 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 14,726,492 |
| 2023-10-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,115,049 |
| 2023-10-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,512,794 |
| 2023-10-23 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 6,324,361 |
| 2023-10-20 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 4,612,771 |
| 2023-10-19 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 9,834,206 |
| 2023-10-18 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 25,235,798 |
| 2023-10-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,451,412 |
| 2023-10-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,156,414 |
| 2023-10-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,420,122 |
| 2023-10-12 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 8,519,750 |
| 2023-10-11 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 22,098,212 |
| 2023-10-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,562,384 |
| 2023-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 830,331 |
| 2023-10-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,230,890 |
| 2023-10-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 731,822 |
| 2023-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,061,865 |
| 2023-10-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,327,828 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,858,568 |
| 2023-09-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,207,408 |
| 2023-09-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,268,471 |
| 2023-09-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,708,217 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,757,222 |
| 2023-09-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,981,526 |
| 2023-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,378,005 |
| 2023-09-21 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 4,709,163 |
| 2023-09-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,013,229 |
| 2023-09-19 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 32,449,460 |
| 2023-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,270,477 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,928,500 |
| 2023-09-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,106,355 |
| 2023-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,437,728 |
| 2023-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,235,541 |
| 2023-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,444,317 |
| 2023-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 995,850 |
| 2023-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,657,570 |
| 2023-09-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,405,520 |
| 2023-09-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,368,354 |
| 2023-09-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,481,553 |
| 2023-08-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,080,063 |
| 2023-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,192,594 |
| 2023-08-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,210,259 |
| 2023-08-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,559,759 |
| 2023-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 706,997 |
| 2023-08-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,566,934 |
| 2023-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,735,403 |
| 2023-08-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,571,687 |
| 2023-08-21 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 4,351,773 |
| 2023-08-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,524,762 |
| 2023-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,999,396 |
| 2023-08-16 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 3,864,494 |
| 2023-08-15 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 6,174,107 |
| 2023-08-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 7,704,658 |
| 2023-08-11 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 11,888,604 |
| 2023-08-10 | $0.39 | $0.41 | $0.32 | $0.36 | $0.36 | 39,982,959 |
| 2023-08-09 | $2.16 | $2.32 | $2.08 | $2.24 | $2.24 | 3,679,225 |
| 2023-08-08 | $2.02 | $2.15 | $1.96 | $2.11 | $2.11 | 4,130,320 |
| 2023-08-07 | $2.28 | $2.29 | $2.12 | $2.17 | $2.17 | 1,493,394 |
| 2023-08-04 | $2.24 | $2.33 | $2.15 | $2.25 | $2.25 | 1,246,596 |
| 2023-08-03 | $2.12 | $2.40 | $2.08 | $2.23 | $2.23 | 1,025,856 |
| 2023-08-02 | $2.27 | $2.27 | $2.10 | $2.14 | $2.14 | 1,461,381 |
| 2023-08-01 | $2.51 | $2.51 | $2.24 | $2.27 | $2.27 | 1,863,909 |
| 2023-07-31 | $2.68 | $2.74 | $2.44 | $2.46 | $2.46 | 2,072,295 |
| 2023-07-28 | $2.39 | $2.68 | $2.39 | $2.68 | $2.68 | 1,216,481 |
| 2023-07-27 | $2.45 | $2.45 | $2.37 | $2.37 | $2.37 | 704,513 |
| 2023-07-26 | $2.43 | $2.46 | $2.28 | $2.43 | $2.43 | 948,145 |
| 2023-07-25 | $2.60 | $2.66 | $2.38 | $2.44 | $2.44 | 1,347,740 |
| 2023-07-24 | $2.77 | $2.77 | $2.54 | $2.58 | $2.58 | 1,510,625 |
| 2023-07-21 | $2.84 | $2.84 | $2.70 | $2.74 | $2.74 | 725,346 |
| 2023-07-20 | $2.90 | $2.90 | $2.75 | $2.81 | $2.81 | 936,140 |
| 2023-07-19 | $2.89 | $2.98 | $2.85 | $2.89 | $2.89 | 662,675 |
| 2023-07-18 | $2.99 | $3.09 | $2.85 | $2.87 | $2.87 | 1,286,122 |
| 2023-07-17 | $2.78 | $2.99 | $2.75 | $2.97 | $2.97 | 1,149,192 |
| 2023-07-14 | $2.75 | $2.82 | $2.66 | $2.75 | $2.75 | 908,103 |
| 2023-07-13 | $2.82 | $2.83 | $2.73 | $2.75 | $2.75 | 744,117 |
| 2023-07-12 | $2.89 | $2.89 | $2.80 | $2.81 | $2.81 | 456,947 |
| 2023-07-11 | $2.92 | $2.92 | $2.82 | $2.87 | $2.87 | 490,697 |
| 2023-07-10 | $2.94 | $2.96 | $2.85 | $2.93 | $2.93 | 667,525 |
| 2023-07-07 | $2.95 | $3.03 | $2.91 | $2.93 | $2.93 | 530,653 |
| 2023-07-06 | $2.92 | $2.95 | $2.85 | $2.92 | $2.92 | 569,629 |
| 2023-07-05 | $3.00 | $3.01 | $2.87 | $2.95 | $2.95 | 538,684 |
| 2023-07-03 | $3.13 | $3.14 | $2.95 | $3.00 | $3.00 | 581,563 |
| 2023-06-30 | $2.99 | $3.20 | $2.85 | $3.12 | $3.12 | 1,136,159 |
| 2023-06-29 | $2.98 | $3.14 | $2.90 | $2.98 | $2.98 | 1,787,385 |
| 2023-06-28 | $2.61 | $2.82 | $2.60 | $2.79 | $2.79 | 649,250 |
| 2023-06-27 | $2.68 | $2.68 | $2.45 | $2.60 | $2.60 | 695,776 |
| 2023-06-26 | $2.73 | $2.79 | $2.59 | $2.63 | $2.63 | 553,038 |
| 2023-06-23 | $2.75 | $2.75 | $2.63 | $2.74 | $2.74 | 679,363 |
| 2023-06-22 | $2.98 | $2.98 | $2.75 | $2.75 | $2.75 | 823,907 |
| 2023-06-21 | $3.03 | $3.06 | $2.95 | $2.98 | $2.98 | 551,151 |
| 2023-06-20 | $3.17 | $3.17 | $2.92 | $3.07 | $3.07 | 751,504 |
| 2023-06-16 | $3.39 | $3.39 | $3.01 | $3.06 | $3.06 | 1,145,811 |
| 2023-06-15 | $3.29 | $3.41 | $3.24 | $3.39 | $3.39 | 446,521 |
| 2023-06-14 | $3.47 | $3.47 | $3.26 | $3.27 | $3.27 | 406,141 |
| 2023-06-13 | $3.49 | $3.59 | $3.34 | $3.42 | $3.42 | 509,162 |
| 2023-06-12 | $3.23 | $3.49 | $3.20 | $3.42 | $3.42 | 1,041,095 |
| 2023-06-09 | $3.04 | $3.26 | $3.02 | $3.23 | $3.23 | 435,995 |
| 2023-06-08 | $3.07 | $3.13 | $2.99 | $3.01 | $3.01 | 445,808 |
| 2023-06-07 | $3.07 | $3.12 | $3.00 | $3.07 | $3.07 | 363,603 |
| 2023-06-06 | $3.12 | $3.16 | $3.00 | $3.05 | $3.05 | 414,955 |
| 2023-06-05 | $3.15 | $3.19 | $3.07 | $3.13 | $3.13 | 393,464 |
| 2023-06-02 | $3.20 | $3.29 | $3.13 | $3.16 | $3.16 | 367,798 |
| 2023-06-01 | $3.09 | $3.19 | $3.01 | $3.16 | $3.16 | 296,752 |
| 2023-05-31 | $2.97 | $3.09 | $2.94 | $3.07 | $3.07 | 324,500 |
| 2023-05-30 | $3.05 | $3.09 | $2.96 | $3.02 | $3.02 | 317,022 |
| 2023-05-26 | $2.94 | $3.17 | $2.91 | $3.04 | $3.04 | 430,615 |
| 2023-05-25 | $3.13 | $3.13 | $2.86 | $2.95 | $2.95 | 866,519 |
| 2023-05-24 | $3.20 | $3.21 | $3.10 | $3.13 | $3.13 | 328,023 |
| 2023-05-23 | $3.15 | $3.36 | $3.06 | $3.24 | $3.24 | 986,011 |
| 2023-05-22 | $3.03 | $3.23 | $3.00 | $3.08 | $3.08 | 458,007 |
| 2023-05-19 | $3.12 | $3.17 | $2.90 | $3.04 | $3.04 | 834,830 |
| 2023-05-18 | $3.31 | $3.32 | $2.90 | $3.01 | $3.01 | 1,088,512 |
| 2023-05-17 | $3.38 | $3.44 | $3.21 | $3.25 | $3.25 | 750,538 |
| 2023-05-16 | $3.18 | $3.42 | $3.13 | $3.34 | $3.34 | 859,718 |
| 2023-05-15 | $3.15 | $3.21 | $3.08 | $3.18 | $3.18 | 365,921 |
| 2023-05-12 | $3.15 | $3.29 | $3.11 | $3.13 | $3.13 | 476,453 |
| 2023-05-11 | $3.13 | $3.17 | $2.97 | $3.11 | $3.11 | 653,287 |
| 2023-05-10 | $3.27 | $3.38 | $3.11 | $3.17 | $3.17 | 481,702 |
| 2023-05-09 | $3.31 | $3.36 | $3.23 | $3.27 | $3.27 | 539,257 |
| 2023-05-08 | $3.25 | $3.50 | $3.25 | $3.31 | $3.31 | 861,856 |
| 2023-05-05 | $3.07 | $3.28 | $3.07 | $3.25 | $3.25 | 721,288 |
| 2023-05-04 | $3.21 | $3.25 | $3.06 | $3.06 | $3.06 | 597,681 |
| 2023-05-03 | $3.19 | $3.32 | $3.14 | $3.15 | $3.15 | 964,290 |
| 2023-05-02 | $3.23 | $3.34 | $3.05 | $3.14 | $3.14 | 2,298,009 |
| 2023-05-01 | $2.76 | $3.02 | $2.76 | $2.96 | $2.96 | 1,083,392 |
| 2023-04-28 | $2.66 | $2.75 | $2.56 | $2.73 | $2.73 | 372,122 |
| 2023-04-27 | $2.76 | $2.81 | $2.68 | $2.68 | $2.68 | 169,346 |
| 2023-04-26 | $2.76 | $2.78 | $2.71 | $2.77 | $2.77 | 213,987 |
| 2023-04-25 | $2.78 | $2.81 | $2.66 | $2.75 | $2.75 | 286,817 |
| 2023-04-24 | $2.82 | $2.84 | $2.78 | $2.81 | $2.81 | 106,529 |
| 2023-04-21 | $2.84 | $2.84 | $2.75 | $2.79 | $2.79 | 298,507 |
| 2023-04-20 | $2.69 | $2.83 | $2.69 | $2.79 | $2.79 | 253,445 |
| 2023-04-19 | $2.74 | $2.75 | $2.66 | $2.74 | $2.74 | 462,220 |
| 2023-04-18 | $2.86 | $2.86 | $2.74 | $2.75 | $2.75 | 311,706 |
| 2023-04-17 | $2.76 | $2.84 | $2.73 | $2.81 | $2.81 | 310,406 |
| 2023-04-14 | $2.80 | $2.83 | $2.72 | $2.77 | $2.77 | 213,990 |
| 2023-04-13 | $2.81 | $2.84 | $2.71 | $2.77 | $2.77 | 464,204 |
| 2023-04-12 | $2.74 | $2.90 | $2.60 | $2.81 | $2.81 | 735,457 |
| 2023-04-11 | $2.65 | $2.72 | $2.62 | $2.70 | $2.70 | 394,933 |
| 2023-04-10 | $2.70 | $2.78 | $2.56 | $2.65 | $2.65 | 331,201 |
| 2023-04-06 | $2.53 | $2.67 | $2.47 | $2.67 | $2.67 | 408,908 |
| 2023-04-05 | $2.49 | $2.61 | $2.45 | $2.50 | $2.50 | 232,074 |
| 2023-04-04 | $2.57 | $2.64 | $2.45 | $2.50 | $2.50 | 277,674 |
| 2023-04-03 | $2.55 | $2.71 | $2.17 | $2.55 | $2.55 | 1,864,699 |
| 2023-03-31 | $2.49 | $2.61 | $2.44 | $2.56 | $2.56 | 545,020 |
| 2023-03-30 | $2.70 | $2.84 | $2.42 | $2.44 | $2.44 | 743,123 |
| 2023-03-29 | $2.64 | $2.72 | $2.55 | $2.68 | $2.68 | 748,799 |
| 2023-03-28 | $2.49 | $2.71 | $2.41 | $2.61 | $2.61 | 1,397,330 |
| 2023-03-27 | $2.19 | $2.51 | $2.19 | $2.46 | $2.46 | 1,267,628 |
| 2023-03-24 | $2.15 | $2.30 | $2.10 | $2.20 | $2.20 | 844,389 |
| 2023-03-23 | $2.00 | $2.19 | $1.96 | $2.13 | $2.13 | 789,914 |
| 2023-03-22 | $2.08 | $2.13 | $1.85 | $2.01 | $2.01 | 790,986 |
| 2023-03-21 | $2.20 | $2.30 | $2.11 | $2.13 | $2.13 | 545,600 |
| 2023-03-20 | $2.20 | $2.25 | $2.15 | $2.19 | $2.19 | 448,510 |
| 2023-03-17 | $2.11 | $2.23 | $2.11 | $2.20 | $2.20 | 453,206 |
| 2023-03-16 | $2.25 | $2.31 | $2.08 | $2.19 | $2.19 | 729,907 |
| 2023-03-15 | $2.04 | $2.32 | $2.01 | $2.23 | $2.23 | 1,125,925 |
| 2023-03-14 | $2.02 | $2.26 | $1.97 | $2.10 | $2.10 | 2,156,880 |
| 2023-03-13 | $1.68 | $1.99 | $1.68 | $1.89 | $1.89 | 1,512,017 |
| 2023-03-10 | $1.69 | $1.76 | $1.61 | $1.71 | $1.71 | 820,165 |
| 2023-03-09 | $1.83 | $1.86 | $1.65 | $1.71 | $1.71 | 1,161,337 |
| 2023-03-08 | $1.81 | $1.97 | $1.77 | $1.82 | $1.82 | 1,665,719 |
| 2023-03-07 | $1.86 | $1.86 | $1.76 | $1.82 | $1.82 | 293,090 |
| 2023-03-06 | $1.85 | $1.87 | $1.75 | $1.84 | $1.84 | 318,731 |
| 2023-03-03 | $1.90 | $1.91 | $1.78 | $1.86 | $1.86 | 211,678 |
| 2023-03-02 | $1.89 | $1.90 | $1.80 | $1.87 | $1.87 | 302,380 |
| 2023-03-01 | $1.81 | $1.91 | $1.76 | $1.89 | $1.89 | 608,167 |
| 2023-02-28 | $1.73 | $1.86 | $1.70 | $1.77 | $1.77 | 534,830 |
| 2023-02-27 | $1.79 | $1.82 | $1.65 | $1.78 | $1.78 | 618,547 |
| 2023-02-24 | $1.87 | $1.89 | $1.70 | $1.77 | $1.77 | 819,089 |
| 2023-02-23 | $1.92 | $1.97 | $1.84 | $1.88 | $1.88 | 503,008 |
| 2023-02-22 | $1.81 | $2.02 | $1.80 | $1.94 | $1.94 | 1,153,003 |
| 2023-02-21 | $1.79 | $2.00 | $1.73 | $1.88 | $1.88 | 2,213,785 |
| 2023-02-17 | $1.66 | $1.77 | $1.50 | $1.72 | $1.72 | 1,821,011 |
| 2023-02-16 | $1.82 | $1.84 | $1.50 | $1.59 | $1.59 | 4,691,761 |
| 2023-02-15 | $1.75 | $1.80 | $1.57 | $1.66 | $1.66 | 2,898,203 |
| 2023-02-14 | $2.29 | $2.29 | $1.73 | $1.97 | $1.97 | 771,312 |
| 2023-02-13 | $2.34 | $2.45 | $2.25 | $2.29 | $2.29 | 69,674 |
| 2023-02-10 | $2.22 | $2.34 | $2.10 | $2.34 | $2.34 | 126,714 |
| 2023-02-09 | $2.26 | $2.32 | $2.12 | $2.24 | $2.24 | 132,473 |
| 2023-02-08 | $2.40 | $2.41 | $2.22 | $2.26 | $2.26 | 64,421 |
| 2023-02-07 | $2.49 | $2.50 | $2.25 | $2.40 | $2.40 | 123,526 |
| 2023-02-06 | $2.42 | $2.49 | $2.37 | $2.43 | $2.43 | 64,830 |
| 2023-02-03 | $2.43 | $2.52 | $2.38 | $2.39 | $2.39 | 96,365 |
| 2023-02-02 | $2.57 | $2.57 | $2.34 | $2.41 | $2.41 | 83,451 |
| 2023-02-01 | $2.47 | $2.60 | $2.45 | $2.47 | $2.47 | 166,777 |
| 2023-01-31 | $2.41 | $2.64 | $2.40 | $2.45 | $2.45 | 211,124 |
| 2023-01-30 | $2.21 | $2.65 | $2.12 | $2.44 | $2.44 | 179,245 |
| 2023-01-27 | $2.05 | $2.18 | $2.05 | $2.14 | $2.14 | 133,432 |
| 2023-01-26 | $2.15 | $2.20 | $2.02 | $2.06 | $2.06 | 97,136 |
| 2023-01-25 | $2.20 | $2.26 | $2.07 | $2.13 | $2.13 | 52,764 |
| 2023-01-24 | $2.26 | $2.32 | $2.12 | $2.18 | $2.18 | 90,694 |
| 2023-01-23 | $2.11 | $2.35 | $2.09 | $2.23 | $2.23 | 178,765 |
| 2023-01-20 | $2.10 | $2.26 | $2.06 | $2.10 | $2.10 | 97,621 |
| 2023-01-19 | $2.16 | $2.21 | $2.04 | $2.11 | $2.11 | 55,016 |
| 2023-01-18 | $2.41 | $2.42 | $2.14 | $2.14 | $2.14 | 91,197 |
| 2023-01-17 | $2.33 | $2.40 | $2.06 | $2.39 | $2.39 | 185,331 |
| 2023-01-13 | $1.87 | $2.41 | $1.86 | $2.35 | $2.35 | 565,721 |
| 2023-01-12 | $1.88 | $1.88 | $1.79 | $1.85 | $1.85 | 81,878 |
| 2023-01-11 | $1.93 | $1.99 | $1.77 | $1.84 | $1.84 | 145,140 |
| 2023-01-10 | $1.65 | $2.01 | $1.65 | $1.90 | $1.90 | 714,548 |
| 2023-01-09 | $1.70 | $1.75 | $1.65 | $1.66 | $1.66 | 44,345 |
| 2023-01-06 | $1.56 | $1.68 | $1.55 | $1.66 | $1.66 | 82,572 |
| 2023-01-05 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 7,928 |
| 2023-01-04 | $1.45 | $1.54 | $1.45 | $1.53 | $1.53 | 27,936 |
| 2023-01-03 | $1.52 | $1.60 | $1.47 | $1.48 | $1.48 | 41,900 |
| 2022-12-30 | $1.52 | $1.60 | $1.47 | $1.49 | $1.49 | 152,150 |
| 2022-12-29 | $1.47 | $1.61 | $1.47 | $1.53 | $1.53 | 89,249 |
| 2022-12-28 | $1.45 | $1.52 | $1.42 | $1.49 | $1.49 | 26,118 |
| 2022-12-27 | $1.49 | $1.60 | $1.43 | $1.46 | $1.46 | 84,873 |
| 2022-12-23 | $1.47 | $1.60 | $1.43 | $1.51 | $1.51 | 67,968 |
| 2022-12-22 | $1.32 | $1.57 | $1.30 | $1.50 | $1.50 | 162,175 |
| 2022-12-21 | $1.41 | $1.42 | $1.30 | $1.34 | $1.34 | 147,917 |
| 2022-12-20 | $1.49 | $1.54 | $1.35 | $1.35 | $1.35 | 206,526 |
| 2022-12-19 | $1.68 | $1.68 | $1.50 | $1.50 | $1.50 | 105,101 |
| 2022-12-16 | $1.65 | $1.69 | $1.58 | $1.63 | $1.63 | 126,685 |
| 2022-12-15 | $1.68 | $1.74 | $1.63 | $1.63 | $1.63 | 43,804 |
| 2022-12-14 | $1.70 | $1.75 | $1.65 | $1.68 | $1.68 | 71,668 |
| 2022-12-13 | $1.75 | $1.78 | $1.65 | $1.72 | $1.72 | 75,891 |
| 2022-12-12 | $1.83 | $1.83 | $1.65 | $1.74 | $1.74 | 257,644 |
| 2022-12-09 | $1.66 | $1.70 | $1.63 | $1.66 | $1.66 | 58,341 |
| 2022-12-08 | $1.68 | $1.71 | $1.64 | $1.64 | $1.64 | 56,994 |
| 2022-12-07 | $1.67 | $1.72 | $1.64 | $1.67 | $1.67 | 55,628 |
| 2022-12-06 | $1.70 | $1.73 | $1.61 | $1.69 | $1.69 | 83,362 |
| 2022-12-05 | $1.72 | $1.74 | $1.64 | $1.67 | $1.67 | 133,608 |
| 2022-12-02 | $1.69 | $1.74 | $1.67 | $1.68 | $1.68 | 119,429 |
| 2022-12-01 | $1.61 | $1.73 | $1.61 | $1.70 | $1.70 | 98,108 |
| 2022-11-30 | $1.67 | $1.72 | $1.55 | $1.65 | $1.65 | 135,339 |
| 2022-11-29 | $1.61 | $1.71 | $1.52 | $1.64 | $1.64 | 112,361 |
| 2022-11-28 | $1.58 | $1.70 | $1.58 | $1.61 | $1.61 | 66,475 |
| 2022-11-25 | $1.56 | $1.63 | $1.56 | $1.63 | $1.63 | 13,668 |
| 2022-11-23 | $1.61 | $1.65 | $1.56 | $1.58 | $1.58 | 44,230 |
| 2022-11-22 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 36,268 |
| 2022-11-21 | $1.71 | $1.78 | $1.63 | $1.64 | $1.64 | 82,212 |
| 2022-11-18 | $1.72 | $1.82 | $1.67 | $1.73 | $1.73 | 43,842 |
| 2022-11-17 | $1.67 | $1.73 | $1.67 | $1.68 | $1.68 | 80,139 |
| 2022-11-16 | $1.78 | $1.78 | $1.68 | $1.75 | $1.75 | 32,478 |
| 2022-11-15 | $1.79 | $1.83 | $1.72 | $1.73 | $1.73 | 56,676 |
| 2022-11-14 | $1.73 | $1.82 | $1.66 | $1.76 | $1.76 | 110,307 |
| 2022-11-11 | $1.71 | $1.73 | $1.65 | $1.72 | $1.72 | 80,777 |
| 2022-11-10 | $1.70 | $1.77 | $1.60 | $1.69 | $1.69 | 152,979 |
| 2022-11-09 | $1.65 | $1.79 | $1.64 | $1.66 | $1.66 | 195,384 |
| 2022-11-08 | $1.54 | $1.69 | $1.54 | $1.66 | $1.66 | 102,155 |
| 2022-11-07 | $1.44 | $1.55 | $1.44 | $1.53 | $1.53 | 36,839 |
| 2022-11-04 | $1.39 | $1.63 | $1.38 | $1.51 | $1.51 | 153,685 |
| 2022-11-03 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 66,272 |
| 2022-11-02 | $1.44 | $1.46 | $1.42 | $1.46 | $1.46 | 43,651 |
| 2022-11-01 | $1.55 | $1.55 | $1.44 | $1.46 | $1.46 | 75,760 |
| 2022-10-31 | $1.72 | $1.72 | $1.44 | $1.45 | $1.45 | 272,258 |
| 2022-10-28 | $1.75 | $1.75 | $1.60 | $1.65 | $1.65 | 39,593 |
| 2022-10-27 | $1.75 | $1.83 | $1.65 | $1.71 | $1.71 | 1,782,861 |
| 2022-10-26 | $1.75 | $1.85 | $1.66 | $1.68 | $1.68 | 94,669 |
| 2022-10-25 | $1.70 | $1.83 | $1.68 | $1.78 | $1.78 | 126,728 |
| 2022-10-24 | $1.73 | $1.73 | $1.60 | $1.72 | $1.72 | 35,553 |
| 2022-10-21 | $1.69 | $1.75 | $1.62 | $1.67 | $1.67 | 89,349 |
| 2022-10-20 | $1.63 | $1.68 | $1.60 | $1.66 | $1.66 | 62,149 |
| 2022-10-19 | $1.68 | $1.74 | $1.60 | $1.63 | $1.63 | 108,891 |
| 2022-10-18 | $1.61 | $1.67 | $1.56 | $1.64 | $1.64 | 72,496 |
| 2022-10-17 | $1.80 | $1.80 | $1.53 | $1.55 | $1.55 | 114,966 |
| 2022-10-14 | $1.64 | $1.70 | $1.55 | $1.55 | $1.55 | 46,320 |
| 2022-10-13 | $1.56 | $1.66 | $1.56 | $1.62 | $1.62 | 45,574 |
| 2022-10-12 | $1.63 | $1.63 | $1.55 | $1.62 | $1.62 | 33,386 |
| 2022-10-11 | $1.59 | $1.74 | $1.56 | $1.69 | $1.69 | 90,541 |
| 2022-10-10 | $1.74 | $1.74 | $1.58 | $1.63 | $1.63 | 36,491 |
| 2022-10-07 | $1.73 | $1.83 | $1.65 | $1.67 | $1.67 | 59,770 |
| 2022-10-06 | $1.76 | $1.80 | $1.72 | $1.72 | $1.72 | 34,749 |
| 2022-10-05 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 27,582 |
| 2022-10-04 | $1.80 | $1.81 | $1.70 | $1.73 | $1.73 | 123,149 |
| 2022-10-03 | $1.74 | $1.76 | $1.66 | $1.69 | $1.69 | 30,197 |
| 2022-09-30 | $1.76 | $1.86 | $1.71 | $1.74 | $1.74 | 78,336 |
| 2022-09-29 | $1.71 | $1.83 | $1.65 | $1.73 | $1.73 | 84,020 |
| 2022-09-28 | $1.65 | $1.81 | $1.61 | $1.76 | $1.76 | 101,590 |
| 2022-09-27 | $1.64 | $1.66 | $1.55 | $1.66 | $1.66 | 26,280 |
| 2022-09-26 | $1.55 | $1.74 | $1.54 | $1.67 | $1.67 | 94,012 |
| 2022-09-23 | $1.50 | $1.66 | $1.46 | $1.54 | $1.54 | 125,622 |
| 2022-09-22 | $1.47 | $1.55 | $1.38 | $1.50 | $1.50 | 84,667 |
| 2022-09-21 | $1.47 | $1.53 | $1.43 | $1.45 | $1.45 | 53,717 |
| 2022-09-20 | $1.65 | $1.65 | $1.47 | $1.54 | $1.54 | 84,302 |
| 2022-09-19 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 77,466 |
| 2022-09-16 | $1.84 | $1.88 | $1.73 | $1.74 | $1.74 | 235,096 |
| 2022-09-15 | $1.85 | $1.94 | $1.81 | $1.87 | $1.87 | 65,645 |
| 2022-09-14 | $1.87 | $1.87 | $1.77 | $1.81 | $1.81 | 67,251 |
| 2022-09-13 | $1.86 | $1.87 | $1.72 | $1.81 | $1.81 | 116,900 |
| 2022-09-12 | $2.10 | $2.10 | $1.81 | $1.89 | $1.89 | 79,857 |
| 2022-09-09 | $2.07 | $2.20 | $1.97 | $2.02 | $2.02 | 196,197 |
| 2022-09-08 | $1.77 | $2.22 | $1.72 | $2.10 | $2.10 | 444,403 |
| 2022-09-07 | $1.70 | $1.80 | $1.57 | $1.80 | $1.80 | 268,960 |
| 2022-09-06 | $1.32 | $1.73 | $1.32 | $1.67 | $1.67 | 615,878 |
| 2022-09-02 | $1.43 | $1.43 | $1.24 | $1.29 | $1.29 | 22,049 |
| 2022-09-01 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 14,485 |
| 2022-08-31 | $1.35 | $1.36 | $1.31 | $1.34 | $1.34 | 17,844 |
| 2022-08-30 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 39,568 |
| 2022-08-29 | $1.31 | $1.36 | $1.31 | $1.32 | $1.32 | 28,227 |
| 2022-08-26 | $1.35 | $1.37 | $1.30 | $1.34 | $1.34 | 111,353 |
| 2022-08-25 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 18,650 |
| 2022-08-24 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 28,334 |
| 2022-08-23 | $1.37 | $1.44 | $1.30 | $1.33 | $1.33 | 86,279 |
| 2022-08-22 | $1.31 | $1.35 | $1.26 | $1.32 | $1.32 | 91,279 |
| 2022-08-19 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 14,735 |
| 2022-08-18 | $1.29 | $1.48 | $1.29 | $1.42 | $1.42 | 87,781 |
| 2022-08-17 | $1.45 | $1.48 | $1.41 | $1.41 | $1.41 | 10,476 |
| 2022-08-16 | $1.43 | $1.49 | $1.40 | $1.45 | $1.45 | 74,594 |
| 2022-08-15 | $1.43 | $1.50 | $1.40 | $1.46 | $1.46 | 41,670 |
| 2022-08-12 | $1.40 | $1.46 | $1.35 | $1.41 | $1.41 | 155,560 |
| 2022-08-11 | $1.17 | $1.38 | $1.17 | $1.36 | $1.36 | 210,945 |
| 2022-08-10 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 40,465 |
| 2022-08-09 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 49,222 |
| 2022-08-08 | $1.21 | $1.27 | $1.17 | $1.22 | $1.22 | 68,685 |
| 2022-08-05 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 35,411 |
| 2022-08-04 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 46,972 |
| 2022-08-03 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 30,053 |
| 2022-08-02 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 27,130 |
| 2022-08-01 | $1.21 | $1.24 | $1.14 | $1.16 | $1.16 | 37,898 |
| 2022-07-29 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 21,876 |
| 2022-07-28 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 26,239 |
| 2022-07-27 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 88,270 |
| 2022-07-26 | $1.15 | $1.20 | $1.12 | $1.15 | $1.15 | 58,342 |
| 2022-07-25 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 59,667 |
| 2022-07-22 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 103,783 |
| 2022-07-21 | $1.24 | $1.27 | $1.20 | $1.27 | $1.27 | 93,100 |
| 2022-07-20 | $1.25 | $1.28 | $1.18 | $1.24 | $1.24 | 49,433 |
| 2022-07-19 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 36,256 |
| 2022-07-18 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 62,368 |
| 2022-07-15 | $1.18 | $1.22 | $1.13 | $1.20 | $1.20 | 57,825 |
| 2022-07-14 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 135,017 |
| 2022-07-13 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 128,938 |
| 2022-07-12 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 32,455 |
| 2022-07-11 | $1.35 | $1.37 | $1.30 | $1.33 | $1.33 | 198,581 |
| 2022-07-08 | $1.34 | $1.40 | $1.33 | $1.37 | $1.37 | 34,183 |
| 2022-07-07 | $1.36 | $1.39 | $1.29 | $1.35 | $1.35 | 97,721 |
| 2022-07-06 | $1.36 | $1.45 | $1.27 | $1.31 | $1.31 | 60,081 |
| 2022-07-05 | $1.29 | $1.32 | $1.24 | $1.31 | $1.31 | 42,250 |
| 2022-07-01 | $1.27 | $1.29 | $1.18 | $1.29 | $1.29 | 108,859 |
| 2022-06-30 | $1.40 | $1.40 | $1.26 | $1.30 | $1.30 | 84,932 |
| 2022-06-29 | $1.48 | $1.50 | $1.27 | $1.32 | $1.32 | 266,934 |
| 2022-06-28 | $1.50 | $1.57 | $1.48 | $1.54 | $1.54 | 68,272 |
| 2022-06-27 | $1.50 | $1.53 | $1.36 | $1.52 | $1.52 | 119,572 |
| 2022-06-24 | $1.33 | $1.47 | $1.29 | $1.45 | $1.45 | 80,685 |
| 2022-06-23 | $1.29 | $1.42 | $1.29 | $1.31 | $1.31 | 42,818 |
| 2022-06-22 | $1.27 | $1.34 | $1.27 | $1.28 | $1.28 | 36,763 |
| 2022-06-21 | $1.39 | $1.43 | $1.26 | $1.27 | $1.27 | 244,200 |
| 2022-06-17 | $1.38 | $1.45 | $1.33 | $1.38 | $1.38 | 70,975 |
| 2022-06-16 | $1.44 | $1.45 | $1.36 | $1.39 | $1.39 | 25,597 |
| 2022-06-15 | $1.35 | $1.57 | $1.35 | $1.48 | $1.48 | 72,136 |
| 2022-06-14 | $1.38 | $1.46 | $1.35 | $1.38 | $1.38 | 89,484 |
| 2022-06-13 | $1.49 | $1.52 | $1.40 | $1.43 | $1.43 | 123,218 |
| 2022-06-10 | $1.61 | $1.66 | $1.51 | $1.58 | $1.58 | 59,508 |
| 2022-06-09 | $1.70 | $1.72 | $1.59 | $1.67 | $1.67 | 95,903 |
| 2022-06-08 | $1.65 | $1.73 | $1.64 | $1.68 | $1.68 | 96,824 |
| 2022-06-07 | $1.57 | $1.64 | $1.50 | $1.59 | $1.59 | 66,151 |
| 2022-06-06 | $1.76 | $1.76 | $1.53 | $1.57 | $1.57 | 63,756 |
| 2022-06-03 | $1.56 | $1.72 | $1.53 | $1.67 | $1.67 | 70,174 |
| 2022-06-02 | $1.55 | $1.65 | $1.37 | $1.60 | $1.60 | 143,544 |
| 2022-06-01 | $1.58 | $1.60 | $1.48 | $1.48 | $1.48 | 147,325 |
| 2022-05-31 | $1.64 | $1.64 | $1.55 | $1.60 | $1.60 | 52,411 |
| 2022-05-27 | $1.64 | $1.70 | $1.57 | $1.62 | $1.62 | 227,038 |
| 2022-05-26 | $1.65 | $1.78 | $1.61 | $1.74 | $1.74 | 114,739 |
| 2022-05-25 | $1.63 | $1.73 | $1.60 | $1.67 | $1.67 | 83,237 |
| 2022-05-24 | $1.64 | $1.67 | $1.55 | $1.66 | $1.66 | 116,117 |
| 2022-05-23 | $1.80 | $1.80 | $1.61 | $1.73 | $1.73 | 138,882 |
| 2022-05-20 | $1.79 | $1.80 | $1.62 | $1.67 | $1.67 | 127,813 |
| 2022-05-19 | $1.69 | $1.79 | $1.65 | $1.77 | $1.77 | 106,594 |
| 2022-05-18 | $1.66 | $1.79 | $1.57 | $1.70 | $1.70 | 115,824 |
| 2022-05-17 | $1.76 | $1.80 | $1.58 | $1.69 | $1.69 | 223,005 |
| 2022-05-16 | $1.53 | $1.71 | $1.42 | $1.71 | $1.71 | 509,920 |
| 2022-05-13 | $1.25 | $1.52 | $1.20 | $1.51 | $1.51 | 272,275 |
| 2022-05-12 | $1.18 | $1.30 | $1.15 | $1.24 | $1.24 | 198,804 |
| 2022-05-11 | $1.35 | $1.37 | $1.23 | $1.25 | $1.25 | 159,824 |
| 2022-05-10 | $1.36 | $1.47 | $1.35 | $1.37 | $1.37 | 83,497 |
| 2022-05-09 | $1.52 | $1.57 | $1.36 | $1.41 | $1.41 | 137,478 |
| 2022-05-06 | $1.55 | $1.56 | $1.38 | $1.45 | $1.45 | 177,116 |
| 2022-05-05 | $1.70 | $1.73 | $1.55 | $1.57 | $1.57 | 75,548 |
| 2022-05-04 | $1.80 | $1.83 | $1.55 | $1.70 | $1.70 | 509,168 |
| 2022-05-03 | $1.94 | $1.99 | $1.76 | $1.82 | $1.82 | 302,634 |
| 2022-05-02 | $1.80 | $1.95 | $1.73 | $1.86 | $1.86 | 347,621 |
| 2022-04-29 | $1.77 | $1.81 | $1.65 | $1.69 | $1.69 | 63,898 |
| 2022-04-28 | $1.85 | $1.93 | $1.63 | $1.79 | $1.79 | 477,977 |
| 2022-04-27 | $1.83 | $1.94 | $1.73 | $1.77 | $1.77 | 181,522 |
| 2022-04-26 | $1.86 | $2.01 | $1.85 | $1.87 | $1.87 | 151,938 |
| 2022-04-25 | $1.97 | $1.97 | $1.84 | $1.90 | $1.90 | 83,688 |
| 2022-04-22 | $1.91 | $2.00 | $1.91 | $1.94 | $1.94 | 56,061 |
| 2022-04-21 | $2.08 | $2.08 | $1.91 | $1.95 | $1.95 | 126,018 |
| 2022-04-20 | $2.03 | $2.08 | $1.94 | $2.02 | $2.02 | 75,199 |
| 2022-04-19 | $2.01 | $2.15 | $1.94 | $2.04 | $2.04 | 104,545 |
| 2022-04-18 | $2.13 | $2.13 | $1.91 | $1.94 | $1.94 | 217,860 |
| 2022-04-14 | $2.18 | $2.19 | $2.05 | $2.13 | $2.13 | 121,701 |
| 2022-04-13 | $2.13 | $2.28 | $2.13 | $2.20 | $2.20 | 80,492 |
| 2022-04-12 | $2.16 | $2.25 | $2.10 | $2.14 | $2.14 | 123,337 |
| 2022-04-11 | $2.20 | $2.29 | $2.10 | $2.18 | $2.18 | 238,508 |
| 2022-04-08 | $2.34 | $2.37 | $2.21 | $2.24 | $2.24 | 80,538 |
| 2022-04-07 | $2.41 | $2.44 | $2.33 | $2.36 | $2.36 | 64,543 |
| 2022-04-06 | $2.30 | $2.45 | $2.21 | $2.39 | $2.39 | 169,793 |
| 2022-04-05 | $2.33 | $2.40 | $2.30 | $2.31 | $2.31 | 78,491 |
| 2022-04-04 | $2.36 | $2.44 | $2.34 | $2.36 | $2.36 | 113,310 |
| 2022-04-01 | $2.35 | $2.40 | $2.31 | $2.34 | $2.34 | 99,443 |
| 2022-03-31 | $2.44 | $2.45 | $2.36 | $2.38 | $2.38 | 143,374 |
| 2022-03-30 | $2.48 | $2.60 | $2.43 | $2.43 | $2.43 | 202,191 |
| 2022-03-29 | $2.53 | $2.68 | $2.51 | $2.53 | $2.53 | 166,663 |
| 2022-03-28 | $2.50 | $2.60 | $2.44 | $2.56 | $2.56 | 219,506 |
| 2022-03-25 | $2.55 | $2.59 | $2.45 | $2.50 | $2.50 | 179,020 |
| 2022-03-24 | $2.60 | $2.62 | $2.48 | $2.55 | $2.55 | 148,118 |
| 2022-03-23 | $2.58 | $2.75 | $2.44 | $2.62 | $2.62 | 355,422 |
| 2022-03-22 | $2.29 | $2.67 | $2.27 | $2.59 | $2.59 | 585,519 |
| 2022-03-21 | $2.35 | $2.39 | $2.22 | $2.29 | $2.29 | 319,135 |
| 2022-03-18 | $2.40 | $2.51 | $2.29 | $2.40 | $2.40 | 534,467 |
| 2022-03-17 | $2.24 | $2.51 | $2.24 | $2.47 | $2.47 | 295,507 |
| 2022-03-16 | $2.14 | $2.31 | $2.05 | $2.28 | $2.28 | 194,375 |
| 2022-03-15 | $2.08 | $2.15 | $2.03 | $2.10 | $2.10 | 123,225 |
| 2022-03-14 | $2.19 | $2.27 | $2.05 | $2.08 | $2.08 | 133,444 |
| 2022-03-11 | $2.30 | $2.33 | $2.15 | $2.21 | $2.21 | 158,984 |
| 2022-03-10 | $2.24 | $2.34 | $2.18 | $2.28 | $2.28 | 158,823 |
| 2022-03-09 | $2.02 | $2.32 | $2.02 | $2.24 | $2.24 | 327,340 |
| 2022-03-08 | $2.09 | $2.12 | $1.92 | $2.01 | $2.01 | 339,455 |
| 2022-03-07 | $2.07 | $2.20 | $2.04 | $2.04 | $2.04 | 234,430 |
| 2022-03-04 | $2.12 | $2.16 | $2.06 | $2.14 | $2.14 | 128,898 |
| 2022-03-03 | $2.19 | $2.20 | $2.08 | $2.14 | $2.14 | 231,310 |
| 2022-03-02 | $2.12 | $2.29 | $2.05 | $2.16 | $2.16 | 505,745 |
| 2022-03-01 | $2.24 | $2.28 | $2.10 | $2.13 | $2.13 | 272,856 |
| 2022-02-28 | $2.19 | $2.34 | $2.19 | $2.24 | $2.24 | 234,691 |
| 2022-02-25 | $2.27 | $2.30 | $2.16 | $2.25 | $2.25 | 205,985 |
| 2022-02-24 | $2.08 | $2.30 | $2.04 | $2.23 | $2.23 | 838,785 |
| 2022-02-23 | $2.45 | $2.46 | $2.25 | $2.27 | $2.27 | 365,185 |
| 2022-02-22 | $2.27 | $2.50 | $2.27 | $2.44 | $2.44 | 487,236 |
| 2022-02-18 | $2.49 | $2.50 | $2.36 | $2.38 | $2.38 | 193,302 |
| 2022-02-17 | $2.55 | $2.63 | $2.42 | $2.49 | $2.49 | 803,314 |
| 2022-02-16 | $2.31 | $2.60 | $2.31 | $2.58 | $2.58 | 457,764 |
| 2022-02-15 | $2.30 | $2.39 | $2.20 | $2.34 | $2.34 | 586,332 |
| 2022-02-14 | $2.29 | $2.34 | $2.18 | $2.22 | $2.22 | 239,234 |
| 2022-02-11 | $2.34 | $2.37 | $2.20 | $2.27 | $2.27 | 363,900 |
| 2022-02-10 | $2.32 | $2.43 | $2.30 | $2.33 | $2.33 | 409,009 |
| 2022-02-09 | $2.43 | $2.47 | $2.37 | $2.42 | $2.42 | 424,125 |
| 2022-02-08 | $2.35 | $2.45 | $2.28 | $2.40 | $2.40 | 241,979 |
| 2022-02-07 | $2.33 | $2.47 | $2.32 | $2.34 | $2.34 | 275,375 |
| 2022-02-04 | $2.27 | $2.41 | $2.27 | $2.34 | $2.34 | 568,511 |
| 2022-02-03 | $2.38 | $2.51 | $2.29 | $2.30 | $2.30 | 325,034 |
| 2022-02-02 | $2.68 | $2.71 | $2.37 | $2.40 | $2.40 | 733,469 |
| 2022-02-01 | $2.72 | $2.85 | $2.65 | $2.73 | $2.73 | 337,889 |
| 2022-01-31 | $2.57 | $2.77 | $2.57 | $2.74 | $2.74 | 407,674 |
| 2022-01-28 | $2.41 | $2.53 | $2.35 | $2.50 | $2.50 | 278,519 |
| 2022-01-27 | $2.58 | $2.64 | $2.37 | $2.38 | $2.38 | 464,105 |
| 2022-01-26 | $2.72 | $2.83 | $2.60 | $2.66 | $2.66 | 592,096 |
| 2022-01-25 | $2.58 | $2.77 | $2.55 | $2.72 | $2.72 | 299,852 |
| 2022-01-24 | $2.53 | $2.68 | $2.28 | $2.66 | $2.66 | 1,421,144 |
| 2022-01-21 | $2.83 | $2.89 | $2.58 | $2.64 | $2.64 | 606,440 |
| 2022-01-20 | $2.79 | $3.08 | $2.78 | $2.88 | $2.88 | 897,366 |
| 2022-01-19 | $2.97 | $3.00 | $2.77 | $2.78 | $2.78 | 717,224 |
| 2022-01-18 | $3.25 | $3.33 | $2.84 | $2.85 | $2.85 | 1,518,066 |
| 2022-01-14 | $3.16 | $3.44 | $3.12 | $3.44 | $3.44 | 862,175 |
| 2022-01-13 | $3.36 | $3.47 | $3.22 | $3.27 | $3.27 | 613,108 |
| 2022-01-12 | $3.72 | $3.72 | $3.34 | $3.36 | $3.36 | 1,013,305 |
| 2022-01-11 | $3.69 | $3.83 | $3.65 | $3.72 | $3.72 | 879,221 |
| 2022-01-10 | $3.42 | $3.76 | $3.24 | $3.74 | $3.74 | 1,323,864 |
| 2022-01-07 | $3.76 | $3.79 | $3.40 | $3.43 | $3.43 | 1,308,946 |
| 2022-01-06 | $3.77 | $3.89 | $3.47 | $3.65 | $3.65 | 1,795,488 |
| 2022-01-05 | $3.91 | $4.07 | $3.76 | $3.84 | $3.84 | 1,718,431 |
| 2022-01-04 | $4.13 | $4.18 | $3.83 | $3.96 | $3.96 | 3,042,086 |
| 2022-01-03 | $4.65 | $4.65 | $3.93 | $4.19 | $4.19 | 3,889,032 |
| 2021-12-31 | $4.45 | $4.74 | $4.41 | $4.59 | $4.59 | 1,696,378 |
| 2021-12-30 | $4.30 | $4.74 | $4.30 | $4.54 | $4.54 | 2,441,611 |
| 2021-12-29 | $4.37 | $4.59 | $4.17 | $4.48 | $4.48 | 4,740,013 |
| 2021-12-28 | $5.03 | $5.10 | $4.35 | $4.57 | $4.57 | 6,386,586 |
| 2021-12-27 | $4.74 | $5.39 | $4.61 | $5.05 | $5.05 | 13,813,418 |
| 2021-12-23 | $4.25 | $4.85 | $4.12 | $4.72 | $4.72 | 14,000,304 |
| 2021-12-22 | $4.58 | $4.60 | $4.02 | $4.20 | $4.20 | 13,137,293 |
| 2021-12-21 | $3.89 | $4.49 | $3.65 | $4.41 | $4.41 | 32,705,435 |
| 2021-12-20 | $3.49 | $4.73 | $3.31 | $3.79 | $3.79 | 113,956,167 |
| 2021-12-17 | $2.73 | $3.08 | $2.65 | $2.96 | $2.96 | 9,430,040 |
| 2021-12-16 | $2.78 | $2.83 | $2.52 | $2.79 | $2.79 | 12,827,185 |
| 2021-12-15 | $3.18 | $3.40 | $2.67 | $2.90 | $2.90 | 98,316,763 |
| 2021-12-14 | $2.83 | $3.46 | $2.46 | $2.70 | $2.70 | 267,320,547 |
| 2021-12-13 | $1.31 | $1.42 | $1.31 | $1.38 | $1.38 | 489,497 |
| 2021-12-10 | $1.40 | $1.46 | $1.33 | $1.36 | $1.36 | 582,423 |
| 2021-12-09 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 583,378 |
| 2021-12-08 | $1.39 | $1.54 | $1.33 | $1.43 | $1.43 | 1,088,779 |
| 2021-12-07 | $1.34 | $1.45 | $1.33 | $1.36 | $1.36 | 1,253,248 |
| 2021-12-06 | $1.25 | $1.29 | $1.19 | $1.28 | $1.28 | 883,369 |
| 2021-12-03 | $1.30 | $1.30 | $1.21 | $1.27 | $1.27 | 835,609 |
| 2021-12-02 | $1.31 | $1.35 | $1.21 | $1.27 | $1.27 | 1,336,199 |
| 2021-12-01 | $1.35 | $1.47 | $1.26 | $1.31 | $1.31 | 1,594,236 |
| 2021-11-30 | $1.31 | $1.34 | $1.25 | $1.32 | $1.32 | 1,368,293 |
| 2021-11-29 | $1.52 | $1.53 | $1.33 | $1.34 | $1.34 | 4,956,367 |
| 2021-11-26 | $1.46 | $1.57 | $1.42 | $1.47 | $1.47 | 1,135,650 |
| 2021-11-24 | $1.50 | $1.61 | $1.47 | $1.50 | $1.50 | 656,698 |
| 2021-11-23 | $1.43 | $1.55 | $1.40 | $1.52 | $1.52 | 1,171,693 |
| 2021-11-22 | $1.54 | $1.59 | $1.42 | $1.43 | $1.43 | 2,557,088 |
| 2021-11-19 | $1.61 | $1.66 | $1.55 | $1.55 | $1.55 | 737,975 |
| 2021-11-18 | $1.69 | $1.72 | $1.57 | $1.59 | $1.59 | 1,625,604 |
| 2021-11-17 | $1.66 | $1.74 | $1.65 | $1.69 | $1.69 | 1,191,515 |
| 2021-11-16 | $1.66 | $1.88 | $1.63 | $1.68 | $1.68 | 2,713,141 |
| 2021-11-15 | $1.68 | $1.78 | $1.66 | $1.68 | $1.68 | 972,740 |
| 2021-11-12 | $1.67 | $1.73 | $1.63 | $1.72 | $1.72 | 1,169,373 |
| 2021-11-11 | $1.73 | $1.75 | $1.56 | $1.67 | $1.67 | 3,027,011 |
| 2021-11-10 | $1.73 | $1.82 | $1.72 | $1.74 | $1.74 | 1,618,074 |
| 2021-11-09 | $1.87 | $1.89 | $1.78 | $1.82 | $1.82 | 1,356,769 |
| 2021-11-08 | $1.88 | $1.96 | $1.86 | $1.88 | $1.88 | 1,271,305 |
| 2021-11-05 | $1.96 | $1.97 | $1.88 | $1.90 | $1.90 | 1,411,513 |
| 2021-11-04 | $1.85 | $1.98 | $1.83 | $1.96 | $1.96 | 2,778,035 |
| 2021-11-03 | $1.84 | $1.94 | $1.80 | $1.83 | $1.83 | 2,457,190 |
| 2021-11-02 | $1.81 | $1.89 | $1.69 | $1.86 | $1.86 | 3,942,857 |
| 2021-11-01 | $1.87 | $1.87 | $1.79 | $1.85 | $1.85 | 2,194,432 |
| 2021-10-29 | $2.01 | $2.05 | $1.81 | $1.87 | $1.87 | 5,925,106 |
| 2021-10-28 | $2.52 | $2.59 | $1.95 | $2.00 | $2.00 | 29,818,851 |
| 2021-10-27 | $1.95 | $2.45 | $1.63 | $2.41 | $2.41 | 62,308,563 |
| 2021-10-26 | $1.85 | $2.00 | $1.85 | $1.89 | $1.89 | 2,081,224 |
| 2021-10-25 | $1.84 | $1.89 | $1.80 | $1.84 | $1.84 | 1,493,887 |
| 2021-10-22 | $1.95 | $1.98 | $1.79 | $1.82 | $1.82 | 3,744,301 |
| 2021-10-21 | $2.05 | $2.07 | $1.96 | $2.01 | $2.01 | 3,397,881 |
| 2021-10-20 | $2.17 | $2.32 | $2.07 | $2.13 | $2.13 | 4,813,978 |
| 2021-10-19 | $2.07 | $2.54 | $1.96 | $2.25 | $2.25 | 30,291,125 |
| 2021-10-18 | $7.68 | $7.74 | $7.22 | $7.40 | $7.40 | 46,886 |
| 2021-10-15 | $7.87 | $7.89 | $7.71 | $7.81 | $7.81 | 36,657 |
| 2021-10-14 | $8.00 | $8.18 | $7.63 | $7.87 | $7.87 | 48,344 |
| 2021-10-13 | $8.25 | $8.31 | $8.00 | $8.06 | $8.06 | 33,578 |
| 2021-10-12 | $8.44 | $8.49 | $8.06 | $8.28 | $8.28 | 93,141 |
| 2021-10-11 | $7.86 | $8.35 | $7.84 | $8.14 | $8.14 | 40,460 |
| 2021-10-08 | $7.78 | $8.12 | $7.34 | $7.84 | $7.84 | 48,991 |
| 2021-10-07 | $7.87 | $8.13 | $7.76 | $7.85 | $7.85 | 22,593 |
| 2021-10-06 | $7.80 | $8.14 | $7.78 | $7.78 | $7.78 | 24,310 |
| 2021-10-05 | $7.60 | $8.34 | $7.60 | $7.94 | $7.94 | 712,007 |
| 2021-10-04 | $8.16 | $8.16 | $7.50 | $7.50 | $7.50 | 62,946 |
| 2021-10-01 | $7.79 | $8.50 | $7.79 | $8.11 | $8.11 | 28,563 |
| 2021-09-30 | $7.92 | $8.16 | $7.76 | $8.10 | $8.10 | 35,599 |
| 2021-09-29 | $7.99 | $8.35 | $7.98 | $8.02 | $8.02 | 51,680 |
| 2021-09-28 | $8.31 | $8.31 | $7.93 | $7.93 | $7.93 | 22,043 |
| 2021-09-27 | $7.94 | $8.51 | $7.94 | $8.40 | $8.40 | 48,538 |
| 2021-09-24 | $7.90 | $8.40 | $7.90 | $7.92 | $7.92 | 44,869 |
| 2021-09-23 | $7.70 | $7.92 | $7.54 | $7.86 | $7.86 | 57,259 |
| 2021-09-22 | $7.54 | $7.64 | $7.25 | $7.50 | $7.50 | 13,577 |
| 2021-09-21 | $7.25 | $7.74 | $7.23 | $7.46 | $7.46 | 30,789 |
| 2021-09-20 | $7.31 | $7.42 | $7.03 | $7.04 | $7.04 | 73,915 |
| 2021-09-17 | $7.27 | $7.58 | $7.14 | $7.42 | $7.42 | 39,170 |
| 2021-09-16 | $7.14 | $7.42 | $7.02 | $7.20 | $7.20 | 34,330 |
| 2021-09-15 | $7.05 | $7.76 | $7.03 | $7.18 | $7.18 | 78,744 |
| 2021-09-14 | $7.36 | $7.36 | $7.05 | $7.12 | $7.12 | 49,462 |
| 2021-09-13 | $7.54 | $7.54 | $7.27 | $7.37 | $7.37 | 52,731 |
| 2021-09-10 | $7.79 | $7.93 | $7.39 | $7.48 | $7.48 | 45,559 |
| 2021-09-09 | $7.64 | $7.98 | $7.59 | $7.70 | $7.70 | 56,794 |
| 2021-09-08 | $7.98 | $8.29 | $7.52 | $7.59 | $7.59 | 75,055 |
| 2021-09-07 | $8.10 | $8.10 | $7.71 | $7.81 | $7.81 | 73,223 |
| 2021-09-03 | $8.14 | $8.20 | $7.90 | $8.08 | $8.08 | 65,175 |
| 2021-09-02 | $8.05 | $8.85 | $7.97 | $8.23 | $8.23 | 177,436 |
| 2021-09-01 | $9.00 | $9.01 | $8.11 | $8.24 | $8.24 | 179,268 |
| 2021-08-31 | $8.85 | $9.32 | $8.84 | $8.96 | $8.96 | 98,404 |
| 2021-08-30 | $8.68 | $8.95 | $8.57 | $8.79 | $8.79 | 30,543 |
| 2021-08-27 | $8.69 | $8.80 | $8.56 | $8.57 | $8.57 | 51,226 |
| 2021-08-26 | $8.26 | $9.00 | $8.25 | $8.77 | $8.77 | 93,945 |
| 2021-08-25 | $8.63 | $8.98 | $8.41 | $8.51 | $8.51 | 35,543 |
| 2021-08-24 | $8.75 | $8.89 | $8.65 | $8.65 | $8.65 | 26,245 |
| 2021-08-23 | $8.46 | $9.17 | $7.98 | $8.75 | $8.75 | 112,743 |
| 2021-08-20 | $7.87 | $8.74 | $7.87 | $8.46 | $8.46 | 42,263 |
| 2021-08-19 | $8.53 | $8.65 | $7.97 | $7.99 | $7.99 | 29,281 |
| 2021-08-18 | $7.87 | $8.79 | $7.64 | $8.70 | $8.70 | 43,925 |
| 2021-08-17 | $8.13 | $8.21 | $7.27 | $7.79 | $7.79 | 201,978 |
| 2021-08-16 | $8.17 | $8.81 | $7.97 | $8.24 | $8.24 | 122,013 |
| 2021-08-13 | $8.02 | $8.53 | $8.02 | $8.30 | $8.30 | 31,137 |
| 2021-08-12 | $8.44 | $8.60 | $8.21 | $8.52 | $8.52 | 26,730 |
| 2021-08-11 | $8.67 | $8.70 | $8.27 | $8.43 | $8.43 | 42,141 |
| 2021-08-10 | $8.88 | $8.88 | $8.29 | $8.66 | $8.66 | 56,311 |
| 2021-08-09 | $8.47 | $9.15 | $8.47 | $8.57 | $8.57 | 46,147 |
| 2021-08-06 | $8.37 | $8.60 | $8.17 | $8.54 | $8.54 | 60,905 |
| 2021-08-05 | $8.06 | $8.40 | $7.89 | $8.35 | $8.35 | 143,835 |
| 2021-08-04 | $8.25 | $8.50 | $7.91 | $8.19 | $8.19 | 42,984 |
| 2021-08-03 | $8.29 | $8.31 | $7.79 | $8.23 | $8.23 | 260,437 |
| 2021-08-02 | $8.40 | $8.51 | $8.11 | $8.19 | $8.19 | 40,192 |
| 2021-07-30 | $8.64 | $8.97 | $8.37 | $8.38 | $8.38 | 17,140 |
| 2021-07-29 | $9.26 | $9.26 | $8.73 | $8.76 | $8.76 | 50,845 |
| 2021-07-28 | $9.01 | $9.20 | $8.75 | $9.12 | $9.12 | 28,256 |
| 2021-07-27 | $9.04 | $9.26 | $8.77 | $8.94 | $8.94 | 18,794 |
| 2021-07-26 | $9.30 | $9.47 | $9.02 | $9.03 | $9.03 | 32,836 |
| 2021-07-23 | $9.60 | $9.71 | $9.31 | $9.31 | $9.31 | 32,576 |
| 2021-07-22 | $9.86 | $9.86 | $9.51 | $9.56 | $9.56 | 19,298 |
| 2021-07-21 | $9.71 | $9.96 | $9.54 | $9.83 | $9.83 | 42,103 |
| 2021-07-20 | $9.07 | $9.87 | $9.07 | $9.70 | $9.70 | 61,582 |
| 2021-07-19 | $9.09 | $9.23 | $8.91 | $9.04 | $9.04 | 43,653 |
| 2021-07-16 | $9.34 | $9.68 | $9.04 | $9.28 | $9.28 | 33,122 |
| 2021-07-15 | $9.62 | $9.73 | $9.20 | $9.34 | $9.34 | 42,432 |
| 2021-07-14 | $10.27 | $10.31 | $9.72 | $9.72 | $9.72 | 47,713 |
| 2021-07-13 | $10.21 | $10.71 | $10.13 | $10.26 | $10.26 | 66,234 |
| 2021-07-12 | $10.23 | $10.79 | $10.13 | $10.34 | $10.34 | 81,813 |
| 2021-07-09 | $10.02 | $10.20 | $9.79 | $10.14 | $10.14 | 34,655 |
| 2021-07-08 | $9.56 | $10.08 | $9.47 | $9.95 | $9.95 | 75,496 |
| 2021-07-07 | $9.87 | $9.98 | $9.11 | $9.71 | $9.71 | 128,142 |
| 2021-07-06 | $10.48 | $10.50 | $9.61 | $9.82 | $9.82 | 236,218 |
| 2021-07-02 | $10.04 | $10.64 | $9.93 | $10.49 | $10.49 | 152,749 |
| 2021-07-01 | $9.80 | $10.11 | $9.67 | $10.09 | $10.09 | 178,210 |
| 2021-06-30 | $10.44 | $10.47 | $9.77 | $9.83 | $9.83 | 125,405 |
| 2021-06-29 | $10.30 | $10.45 | $10.25 | $10.44 | $10.44 | 139,959 |
| 2021-06-28 | $10.15 | $10.53 | $10.04 | $10.21 | $10.21 | 190,852 |
| 2021-06-25 | $9.15 | $9.97 | $9.15 | $9.88 | $9.88 | 1,284,195 |
| 2021-06-24 | $9.05 | $9.30 | $8.95 | $9.15 | $9.15 | 114,430 |
| 2021-06-23 | $9.33 | $9.40 | $8.87 | $8.94 | $8.94 | 151,280 |
| 2021-06-22 | $9.71 | $9.80 | $9.30 | $9.33 | $9.33 | 114,610 |
| 2021-06-21 | $9.25 | $9.80 | $9.04 | $9.71 | $9.71 | 228,549 |
| 2021-06-18 | $9.30 | $9.35 | $9.07 | $9.20 | $9.20 | 152,685 |
| 2021-06-17 | $8.92 | $9.17 | $8.86 | $9.11 | $9.11 | 111,654 |
| 2021-06-16 | $8.91 | $9.12 | $8.76 | $8.90 | $8.90 | 212,073 |
| 2021-06-15 | $9.16 | $9.22 | $8.84 | $8.96 | $8.96 | 97,543 |
| 2021-06-14 | $9.19 | $9.35 | $9.02 | $9.22 | $9.22 | 334,761 |
| 2021-06-11 | $8.93 | $9.22 | $8.83 | $9.11 | $9.11 | 133,145 |
| 2021-06-10 | $8.88 | $8.99 | $8.72 | $8.92 | $8.92 | 103,030 |
| 2021-06-09 | $8.85 | $9.00 | $8.65 | $8.92 | $8.92 | 122,094 |
| 2021-06-08 | $9.20 | $9.27 | $8.89 | $8.91 | $8.91 | 204,968 |
| 2021-06-07 | $9.13 | $9.29 | $9.04 | $9.10 | $9.10 | 236,365 |
| 2021-06-04 | $9.08 | $9.18 | $8.91 | $9.04 | $9.04 | 108,445 |
| 2021-06-03 | $8.73 | $9.17 | $8.60 | $8.99 | $8.99 | 242,115 |
| 2021-06-02 | $8.60 | $8.72 | $8.36 | $8.58 | $8.58 | 114,294 |
| 2021-06-01 | $8.65 | $8.71 | $8.49 | $8.59 | $8.59 | 123,798 |
| 2021-05-28 | $8.43 | $8.70 | $8.34 | $8.57 | $8.57 | 171,029 |
| 2021-05-27 | $8.25 | $8.48 | $8.14 | $8.42 | $8.42 | 152,174 |
| 2021-05-26 | $8.22 | $8.43 | $8.06 | $8.26 | $8.26 | 91,791 |
| 2021-05-25 | $8.36 | $8.55 | $8.17 | $8.22 | $8.22 | 198,489 |
| 2021-05-24 | $8.45 | $8.55 | $8.34 | $8.36 | $8.36 | 135,009 |
| 2021-05-21 | $8.35 | $8.55 | $8.05 | $8.42 | $8.42 | 239,090 |
| 2021-05-20 | $8.12 | $8.44 | $8.01 | $8.26 | $8.26 | 165,580 |
| 2021-05-19 | $7.68 | $8.22 | $7.55 | $8.10 | $8.10 | 163,604 |
| 2021-05-18 | $7.96 | $8.33 | $7.82 | $7.87 | $7.87 | 199,277 |
| 2021-05-17 | $7.74 | $8.07 | $7.66 | $7.95 | $7.95 | 217,194 |
| 2021-05-14 | $7.06 | $7.98 | $6.77 | $7.79 | $7.79 | 270,036 |
| 2021-05-13 | $6.96 | $7.29 | $6.89 | $7.12 | $7.12 | 189,320 |
| 2021-05-12 | $6.95 | $7.15 | $6.70 | $6.88 | $6.88 | 167,212 |
| 2021-05-11 | $6.06 | $7.22 | $6.00 | $6.97 | $6.97 | 351,750 |
| 2021-05-10 | $6.08 | $6.63 | $5.87 | $6.47 | $6.47 | 364,979 |
| 2021-05-07 | $6.07 | $6.36 | $6.01 | $6.08 | $6.08 | 223,944 |
| 2021-05-06 | $6.58 | $6.58 | $5.96 | $6.10 | $6.10 | 291,401 |
| 2021-05-05 | $6.90 | $6.95 | $6.46 | $6.49 | $6.49 | 260,587 |
| 2021-05-04 | $7.28 | $7.48 | $6.80 | $6.95 | $6.95 | 316,318 |
| 2021-05-03 | $8.08 | $8.08 | $7.02 | $7.49 | $7.49 | 671,128 |
| 2021-04-30 | $7.89 | $8.22 | $7.70 | $8.15 | $8.15 | 1,330,960 |
| 2021-04-29 | $9.73 | $10.11 | $7.86 | $8.12 | $8.12 | 26,963,891 |
| 2021-04-28 | $6.43 | $6.71 | $6.25 | $6.61 | $6.61 | 1,031,883 |
| 2021-04-27 | $6.70 | $6.95 | $6.31 | $6.52 | $6.52 | 86,725 |
| 2021-04-26 | $6.56 | $7.08 | $6.51 | $6.67 | $6.67 | 95,172 |
| 2021-04-23 | $6.67 | $6.69 | $6.15 | $6.56 | $6.56 | 275,444 |
| 2021-04-22 | $6.51 | $6.88 | $6.44 | $6.62 | $6.62 | 60,822 |
| 2021-04-21 | $6.63 | $6.87 | $6.30 | $6.51 | $6.51 | 88,469 |
| 2021-04-20 | $7.07 | $7.32 | $6.43 | $6.64 | $6.64 | 179,677 |
| 2021-04-19 | $7.53 | $7.53 | $6.90 | $7.06 | $7.06 | 211,657 |
| 2021-04-16 | $7.41 | $7.74 | $7.12 | $7.53 | $7.53 | 31,948 |
| 2021-04-15 | $7.56 | $7.80 | $7.11 | $7.29 | $7.29 | 41,252 |
| 2021-04-14 | $7.60 | $7.80 | $7.38 | $7.52 | $7.52 | 85,849 |
| 2021-04-13 | $7.85 | $7.98 | $7.34 | $7.50 | $7.50 | 175,415 |
| 2021-04-12 | $8.00 | $8.19 | $7.72 | $7.86 | $7.86 | 37,934 |
| 2021-04-09 | $8.35 | $8.50 | $7.91 | $8.06 | $8.06 | 88,838 |
| 2021-04-08 | $8.26 | $8.48 | $8.10 | $8.26 | $8.26 | 79,635 |
| 2021-04-07 | $8.82 | $9.22 | $8.23 | $8.23 | $8.23 | 114,852 |
| 2021-04-06 | $9.03 | $9.08 | $8.55 | $8.73 | $8.73 | 48,572 |
| 2021-04-05 | $9.01 | $9.07 | $8.42 | $8.89 | $8.89 | 53,981 |
| 2021-04-01 | $8.89 | $9.14 | $8.75 | $8.75 | $8.75 | 50,515 |
| 2021-03-31 | $8.37 | $8.95 | $8.34 | $8.82 | $8.82 | 100,478 |
| 2021-03-30 | $8.79 | $8.79 | $8.00 | $8.35 | $8.35 | 93,140 |
| 2021-03-29 | $9.02 | $9.55 | $8.80 | $8.89 | $8.89 | 46,077 |
| 2021-03-26 | $10.16 | $10.20 | $9.03 | $9.31 | $9.31 | 207,502 |
| 2021-03-25 | $10.20 | $10.58 | $9.52 | $10.16 | $10.16 | 74,442 |
| 2021-03-24 | $10.99 | $11.35 | $10.20 | $10.38 | $10.38 | 106,510 |
| 2021-03-23 | $11.17 | $11.52 | $10.61 | $11.32 | $11.32 | 37,494 |
| 2021-03-22 | $11.67 | $11.69 | $11.19 | $11.40 | $11.40 | 20,662 |
| 2021-03-19 | $11.40 | $11.69 | $11.20 | $11.67 | $11.67 | 66,088 |
| 2021-03-18 | $11.15 | $11.65 | $11.15 | $11.27 | $11.27 | 39,131 |
| 2021-03-17 | $10.99 | $11.48 | $10.71 | $11.30 | $11.30 | 14,091 |
| 2021-03-16 | $11.86 | $11.86 | $11.00 | $11.13 | $11.13 | 16,413 |
| 2021-03-15 | $10.95 | $11.68 | $10.95 | $11.66 | $11.66 | 20,257 |
| 2021-03-12 | $11.45 | $11.45 | $10.88 | $11.00 | $11.00 | 15,281 |
| 2021-03-11 | $11.49 | $11.50 | $11.13 | $11.34 | $11.34 | 25,642 |
| 2021-03-10 | $10.91 | $11.37 | $10.67 | $11.03 | $11.03 | 40,637 |
| 2021-03-09 | $10.88 | $11.41 | $10.57 | $10.73 | $10.73 | 22,808 |
| 2021-03-08 | $11.08 | $11.48 | $10.51 | $10.69 | $10.69 | 31,723 |
| 2021-03-05 | $11.21 | $11.39 | $10.45 | $11.18 | $11.18 | 34,498 |
| 2021-03-04 | $10.85 | $11.15 | $10.28 | $11.00 | $11.00 | 42,612 |
| 2021-03-03 | $11.03 | $11.32 | $10.85 | $10.86 | $10.86 | 17,883 |
| 2021-03-02 | $11.32 | $11.90 | $10.88 | $11.11 | $11.11 | 22,802 |
| 2021-03-01 | $10.64 | $11.50 | $10.64 | $11.16 | $11.16 | 24,742 |
| 2021-02-26 | $10.66 | $11.06 | $10.30 | $10.49 | $10.49 | 34,116 |
| 2021-02-25 | $11.06 | $11.84 | $10.39 | $10.48 | $10.48 | 40,872 |
| 2021-02-24 | $10.88 | $11.56 | $10.87 | $11.19 | $11.19 | 27,653 |
| 2021-02-23 | $11.32 | $11.43 | $10.52 | $11.00 | $11.00 | 34,883 |
| 2021-02-22 | $11.64 | $11.93 | $11.30 | $11.49 | $11.49 | 78,529 |
| 2021-02-19 | $11.72 | $12.14 | $11.37 | $11.83 | $11.83 | 14,649 |
| 2021-02-18 | $11.88 | $12.00 | $11.56 | $11.75 | $11.75 | 30,744 |
| 2021-02-17 | $11.60 | $12.80 | $11.37 | $12.07 | $12.07 | 57,059 |
| 2021-02-16 | $11.59 | $11.96 | $11.39 | $11.76 | $11.76 | 28,776 |
| 2021-02-12 | $12.00 | $12.64 | $11.58 | $11.66 | $11.66 | 36,265 |
| 2021-02-11 | $11.91 | $12.99 | $11.62 | $11.84 | $11.84 | 27,965 |
| 2021-02-10 | $12.56 | $12.99 | $11.86 | $11.99 | $11.99 | 68,267 |
| 2021-02-09 | $12.00 | $12.67 | $11.77 | $12.39 | $12.39 | 88,959 |
| 2021-02-08 | $11.67 | $12.14 | $11.50 | $11.96 | $11.96 | 98,866 |
| 2021-02-05 | $11.92 | $11.99 | $11.48 | $11.65 | $11.65 | 16,152 |
| 2021-02-04 | $11.70 | $11.93 | $11.43 | $11.86 | $11.86 | 25,079 |
| 2021-02-03 | $11.75 | $11.77 | $11.41 | $11.72 | $11.72 | 25,923 |
| 2021-02-02 | $11.15 | $11.79 | $11.10 | $11.74 | $11.74 | 19,368 |
| 2021-02-01 | $11.49 | $11.54 | $10.75 | $11.42 | $11.42 | 27,008 |
| 2021-01-29 | $10.56 | $11.57 | $10.56 | $11.24 | $11.24 | 93,971 |
| 2021-01-28 | $10.25 | $11.17 | $10.25 | $10.63 | $10.63 | 81,218 |
| 2021-01-27 | $11.76 | $12.01 | $10.10 | $10.13 | $10.13 | 127,055 |
| 2021-01-26 | $11.71 | $12.30 | $11.67 | $11.99 | $11.99 | 65,820 |
| 2021-01-25 | $11.85 | $12.10 | $11.13 | $11.72 | $11.72 | 70,430 |
| 2021-01-22 | $11.80 | $12.10 | $11.50 | $11.68 | $11.68 | 91,778 |
| 2021-01-21 | $11.77 | $12.25 | $11.38 | $11.90 | $11.90 | 95,899 |
| 2021-01-20 | $10.30 | $12.00 | $10.30 | $11.70 | $11.70 | 348,792 |
| 2021-01-19 | $10.05 | $10.34 | $9.93 | $10.15 | $10.15 | 630,010 |
| 2021-01-15 | $9.95 | $10.19 | $9.75 | $10.00 | $10.00 | 73,085 |
| 2021-01-14 | $10.10 | $10.13 | $9.94 | $10.01 | $10.01 | 32,052 |
| 2021-01-13 | $9.93 | $10.40 | $9.77 | $10.03 | $10.03 | 83,352 |
| 2021-01-12 | $10.45 | $10.50 | $10.00 | $10.30 | $10.30 | 39,592 |
| 2021-01-11 | $10.37 | $10.40 | $10.25 | $10.33 | $10.33 | 33,747 |
| 2021-01-08 | $10.52 | $10.65 | $10.23 | $10.55 | $10.55 | 21,228 |
| 2021-01-07 | $10.44 | $10.72 | $10.10 | $10.35 | $10.35 | 29,024 |
| 2021-01-06 | $10.39 | $11.10 | $9.80 | $10.36 | $10.36 | 48,051 |
| 2021-01-05 | $10.35 | $10.73 | $10.33 | $10.35 | $10.35 | 122,771 |
| 2021-01-04 | $10.39 | $10.71 | $10.05 | $10.26 | $10.26 | 34,013 |
| 2020-12-31 | $10.76 | $10.89 | $9.89 | $10.23 | $10.23 | 33,483 |
| 2020-12-30 | $10.53 | $10.79 | $10.10 | $10.79 | $10.79 | 40,667 |
| 2020-12-29 | $10.43 | $10.63 | $9.95 | $10.22 | $10.22 | 61,868 |
| 2020-12-28 | $10.93 | $10.93 | $10.46 | $10.48 | $10.48 | 49,968 |
| 2020-12-24 | $11.01 | $11.01 | $10.85 | $10.85 | $10.85 | 9,372 |
| 2020-12-23 | $10.75 | $11.05 | $10.75 | $10.82 | $10.82 | 135,996 |
| 2020-12-22 | $11.12 | $11.12 | $10.75 | $10.87 | $10.87 | 35,834 |
| 2020-12-21 | $10.80 | $11.10 | $10.80 | $11.01 | $11.01 | 132,134 |
| 2020-12-18 | $11.09 | $11.18 | $10.80 | $11.08 | $11.08 | 208,273 |
| 2020-12-17 | $11.00 | $11.15 | $10.84 | $11.00 | $11.00 | 72,853 |
| 2020-12-16 | $11.39 | $11.60 | $10.81 | $10.96 | $10.96 | 260,584 |
| 2020-12-15 | $11.03 | $11.03 | $10.78 | $10.94 | $10.94 | 39,673 |
| 2020-12-14 | $11.38 | $11.46 | $10.71 | $10.80 | $10.80 | 48,733 |
| 2020-12-11 | $11.49 | $11.92 | $11.00 | $11.06 | $11.06 | 28,565 |
| 2020-12-10 | $10.89 | $11.70 | $10.41 | $11.14 | $11.14 | 34,508 |
| 2020-12-09 | $11.99 | $12.00 | $10.69 | $11.30 | $11.30 | 26,596 |
| 2020-12-08 | $11.10 | $12.00 | $11.10 | $12.00 | $12.00 | 120,016 |
| 2020-12-07 | $11.42 | $11.49 | $11.11 | $11.24 | $11.24 | 27,092 |
| 2020-12-04 | $11.43 | $11.43 | $10.83 | $10.92 | $10.92 | 13,738 |
| 2020-12-03 | $10.71 | $11.79 | $10.71 | $10.83 | $10.83 | 13,053 |
| 2020-12-02 | $10.81 | $11.13 | $10.62 | $10.83 | $10.83 | 7,099 |
| 2020-12-01 | $11.18 | $11.18 | $10.72 | $10.95 | $10.95 | 22,700 |
| 2020-11-30 | $11.33 | $11.82 | $10.84 | $10.92 | $10.92 | 28,803 |
| 2020-11-27 | $11.09 | $11.42 | $11.05 | $11.21 | $11.21 | 11,750 |
| 2020-11-25 | $10.98 | $11.40 | $10.79 | $11.08 | $11.08 | 15,492 |
| 2020-11-24 | $10.80 | $11.15 | $10.80 | $10.91 | $10.91 | 24,750 |
| 2020-11-23 | $10.99 | $11.05 | $10.59 | $10.59 | $10.59 | 27,666 |
| 2020-11-20 | $10.68 | $11.37 | $10.68 | $10.97 | $10.97 | 32,407 |
| 2020-11-19 | $10.99 | $10.99 | $10.66 | $10.84 | $10.84 | 24,929 |
| 2020-11-18 | $10.65 | $11.10 | $10.50 | $10.97 | $10.97 | 28,099 |
| 2020-11-17 | $10.53 | $11.58 | $10.27 | $10.48 | $10.48 | 68,691 |
| 2020-11-16 | $10.42 | $10.66 | $9.69 | $10.58 | $10.58 | 50,066 |
| 2020-11-13 | $10.75 | $10.75 | $9.95 | $10.20 | $10.20 | 37,322 |
| 2020-11-12 | $10.20 | $10.84 | $9.90 | $10.83 | $10.83 | 57,995 |
| 2020-11-11 | $10.66 | $10.77 | $10.19 | $10.44 | $10.44 | 35,969 |
| 2020-11-10 | $10.49 | $10.84 | $9.98 | $10.54 | $10.54 | 25,504 |
| 2020-11-09 | $10.80 | $11.27 | $9.92 | $10.37 | $10.37 | 42,986 |
| 2020-11-06 | $10.38 | $10.47 | $10.10 | $10.20 | $10.20 | 17,775 |
| 2020-11-05 | $10.44 | $10.56 | $10.21 | $10.47 | $10.47 | 28,236 |
| 2020-11-04 | $9.45 | $11.10 | $9.21 | $10.27 | $10.27 | 51,017 |
| 2020-11-03 | $8.10 | $10.00 | $8.10 | $9.58 | $9.58 | 61,729 |
| 2020-11-02 | $8.20 | $8.39 | $7.96 | $8.02 | $8.02 | 57,008 |
| 2020-10-30 | $8.78 | $8.80 | $8.10 | $8.19 | $8.19 | 47,242 |
| 2020-10-29 | $9.50 | $9.69 | $8.75 | $8.78 | $8.78 | 96,841 |
| 2020-10-28 | $11.77 | $11.77 | $9.58 | $9.58 | $9.58 | 113,174 |
| 2020-10-27 | $12.53 | $13.48 | $10.50 | $11.55 | $11.55 | 432,286 |
| 2020-10-26 | $13.00 | $15.00 | $11.56 | $12.81 | $12.81 | 1,003,839 |
| 2020-10-23 | $11.93 | $12.47 | $11.81 | $12.24 | $12.24 | 63,076 |
| 2020-10-22 | $11.52 | $12.38 | $11.52 | $11.85 | $11.85 | 31,708 |
| 2020-10-21 | $11.43 | $11.64 | $11.05 | $11.43 | $11.43 | 46,622 |
| 2020-10-20 | $11.44 | $11.61 | $11.02 | $11.47 | $11.47 | 34,451 |
| 2020-10-19 | $11.15 | $11.61 | $11.00 | $11.51 | $11.51 | 47,970 |
| 2020-10-16 | $12.23 | $12.39 | $10.54 | $11.01 | $11.01 | 224,325 |
| 2020-10-15 | $12.48 | $12.48 | $11.97 | $12.39 | $12.39 | 25,495 |
| 2020-10-14 | $12.60 | $12.60 | $11.96 | $12.50 | $12.50 | 19,906 |
| 2020-10-13 | $11.87 | $12.65 | $11.76 | $12.52 | $12.52 | 44,891 |
| 2020-10-12 | $12.05 | $12.21 | $11.68 | $12.05 | $12.05 | 51,487 |
| 2020-10-09 | $11.74 | $12.16 | $11.74 | $12.10 | $12.10 | 20,462 |
| 2020-10-08 | $12.04 | $12.19 | $11.30 | $11.74 | $11.74 | 84,008 |
| 2020-10-07 | $12.01 | $12.99 | $11.76 | $12.05 | $12.05 | 845,439 |
| 2020-10-06 | $11.50 | $12.25 | $10.80 | $12.07 | $12.07 | 263,073 |
| 2020-10-05 | $11.31 | $12.00 | $10.75 | $11.40 | $11.40 | 60,270 |
| 2020-10-02 | $9.70 | $11.30 | $8.73 | $11.18 | $11.18 | 127,128 |
| 2020-10-01 | $9.19 | $10.14 | $9.01 | $9.81 | $9.81 | 77,816 |
| 2020-09-30 | $8.71 | $9.19 | $8.66 | $9.04 | $9.04 | 60,196 |
| 2020-09-29 | $8.54 | $8.88 | $8.54 | $8.69 | $8.69 | 19,591 |
| 2020-09-28 | $8.34 | $8.88 | $8.12 | $8.57 | $8.57 | 32,938 |
| 2020-09-25 | $8.01 | $8.63 | $7.91 | $8.34 | $8.34 | 15,715 |
| 2020-09-24 | $7.96 | $8.31 | $7.91 | $8.10 | $8.10 | 16,851 |
| 2020-09-23 | $7.99 | $8.10 | $7.84 | $7.96 | $7.96 | 21,573 |
| 2020-09-22 | $7.85 | $8.00 | $7.76 | $7.92 | $7.92 | 15,271 |
| 2020-09-21 | $8.20 | $8.44 | $7.82 | $7.87 | $7.87 | 33,379 |
| 2020-09-18 | $8.51 | $8.71 | $8.07 | $8.21 | $8.21 | 64,948 |
| 2020-09-17 | $8.45 | $8.59 | $8.28 | $8.40 | $8.40 | 24,637 |
| 2020-09-16 | $8.15 | $8.50 | $8.15 | $8.45 | $8.45 | 21,761 |
| 2020-09-15 | $8.63 | $8.65 | $8.05 | $8.22 | $8.22 | 27,557 |
| 2020-09-14 | $9.28 | $9.30 | $8.43 | $8.65 | $8.65 | 43,403 |
| 2020-09-11 | $8.99 | $9.23 | $8.73 | $9.12 | $9.12 | 21,982 |
| 2020-09-10 | $8.72 | $9.15 | $8.60 | $9.00 | $9.00 | 25,153 |
| 2020-09-09 | $8.32 | $8.65 | $8.00 | $8.55 | $8.55 | 17,543 |
| 2020-09-08 | $7.92 | $8.25 | $7.61 | $8.11 | $8.11 | 31,948 |
| 2020-09-04 | $7.54 | $7.64 | $7.26 | $7.38 | $7.38 | 11,236 |
| 2020-09-03 | $7.83 | $7.83 | $7.29 | $7.50 | $7.50 | 6,724 |
| 2020-09-02 | $7.06 | $8.25 | $6.88 | $8.00 | $8.00 | 17,442 |
| 2020-09-01 | $7.51 | $7.56 | $7.26 | $7.42 | $7.42 | 8,921 |
| 2020-08-31 | $7.90 | $7.95 | $7.75 | $7.81 | $7.81 | 11,346 |
| 2020-08-28 | $7.50 | $7.83 | $7.46 | $7.82 | $7.82 | 4,322 |
| 2020-08-27 | $7.73 | $7.97 | $7.55 | $7.55 | $7.55 | 3,834 |
| 2020-08-26 | $8.12 | $8.18 | $7.76 | $7.76 | $7.76 | 7,248 |
| 2020-08-25 | $7.89 | $7.97 | $7.80 | $7.87 | $7.87 | 4,208 |
| 2020-08-24 | $7.91 | $8.01 | $7.14 | $8.01 | $8.01 | 27,801 |
| 2020-08-21 | $8.11 | $8.20 | $7.79 | $7.94 | $7.94 | 10,812 |
| 2020-08-20 | $8.05 | $8.18 | $8.05 | $8.18 | $8.18 | 4,346 |
| 2020-08-19 | $8.09 | $8.48 | $8.00 | $8.21 | $8.21 | 17,166 |
| 2020-08-18 | $7.85 | $8.30 | $7.85 | $8.18 | $8.18 | 6,359 |
| 2020-08-17 | $7.98 | $8.10 | $7.81 | $7.91 | $7.91 | 9,016 |
| 2020-08-14 | $8.48 | $8.48 | $7.75 | $7.81 | $7.81 | 5,489 |
| 2020-08-13 | $7.96 | $8.09 | $7.90 | $7.91 | $7.91 | 2,422 |
| 2020-08-12 | $8.03 | $8.05 | $7.87 | $7.94 | $7.94 | 5,691 |
| 2020-08-11 | $8.12 | $8.44 | $7.80 | $7.81 | $7.81 | 38,680 |
| 2020-08-10 | $7.96 | $8.14 | $7.65 | $7.96 | $7.96 | 7,844 |
| 2020-08-07 | $7.54 | $8.00 | $7.54 | $7.96 | $7.96 | 14,709 |
| 2020-08-06 | $7.36 | $7.76 | $7.30 | $7.55 | $7.55 | 7,293 |
| 2020-08-05 | $7.24 | $7.38 | $6.60 | $7.35 | $7.35 | 31,377 |
| 2020-08-04 | $7.11 | $7.32 | $6.58 | $7.21 | $7.21 | 22,539 |
| 2020-08-03 | $6.96 | $7.27 | $6.75 | $7.16 | $7.16 | 23,238 |
| 2020-07-31 | $8.02 | $8.02 | $6.90 | $6.96 | $6.96 | 68,418 |
| 2020-07-30 | $7.64 | $7.93 | $7.60 | $7.77 | $7.77 | 12,447 |
| 2020-07-29 | $7.64 | $7.88 | $7.59 | $7.75 | $7.75 | 14,444 |
| 2020-07-28 | $7.80 | $7.81 | $7.62 | $7.72 | $7.72 | 6,438 |
| 2020-07-27 | $7.70 | $7.93 | $7.69 | $7.88 | $7.88 | 13,050 |
| 2020-07-24 | $7.80 | $8.00 | $7.59 | $7.62 | $7.62 | 17,254 |
| 2020-07-23 | $8.10 | $8.57 | $7.87 | $7.89 | $7.89 | 13,975 |
| 2020-07-22 | $8.26 | $8.59 | $7.81 | $7.99 | $7.99 | 16,131 |
| 2020-07-21 | $8.17 | $8.60 | $8.17 | $8.30 | $8.30 | 10,248 |
| 2020-07-20 | $7.95 | $8.25 | $7.86 | $8.13 | $8.13 | 10,593 |
| 2020-07-17 | $8.52 | $8.72 | $7.84 | $7.92 | $7.92 | 45,900 |
| 2020-07-16 | $8.58 | $8.78 | $8.15 | $8.55 | $8.55 | 13,000 |
| 2020-07-15 | $8.04 | $8.68 | $8.01 | $8.58 | $8.58 | 77,600 |
| 2020-07-14 | $7.83 | $7.90 | $7.44 | $7.87 | $7.87 | 27,400 |
| 2020-07-13 | $7.13 | $7.41 | $7.00 | $7.35 | $7.35 | 30,600 |
| 2020-07-10 | $7.41 | $7.63 | $6.99 | $7.18 | $7.18 | 51,500 |
| 2020-07-09 | $7.45 | $7.77 | $7.22 | $7.35 | $7.35 | 63,600 |
| 2020-07-08 | $7.43 | $7.97 | $7.31 | $7.49 | $7.49 | 42,300 |
| 2020-07-07 | $7.34 | $8.08 | $7.34 | $7.49 | $7.49 | 19,500 |
| 2020-07-06 | $7.20 | $7.97 | $7.20 | $7.35 | $7.35 | 74,700 |
| 2020-07-02 | $7.36 | $7.36 | $7.11 | $7.21 | $7.21 | 38,100 |
| 2020-07-01 | $7.10 | $7.36 | $6.90 | $7.22 | $7.22 | 45,900 |
| 2020-06-30 | $8.15 | $8.21 | $7.00 | $7.14 | $7.14 | 70,100 |
| 2020-06-29 | $8.57 | $8.71 | $8.03 | $8.09 | $8.09 | 149,800 |
| 2020-06-26 | $9.05 | $9.23 | $8.48 | $8.50 | $8.50 | 927,701 |
| 2020-06-25 | $9.09 | $9.56 | $8.81 | $9.00 | $9.00 | 116,900 |
| 2020-06-24 | $9.02 | $9.07 | $8.78 | $9.00 | $9.00 | 69,531 |
| 2020-06-23 | $8.89 | $9.16 | $8.81 | $9.15 | $9.15 | 154,343 |
| 2020-06-22 | $8.68 | $9.06 | $8.47 | $9.04 | $9.04 | 134,526 |
| 2020-06-19 | $8.88 | $9.17 | $8.11 | $8.55 | $8.55 | 1,178,570 |
| 2020-06-18 | $9.20 | $9.71 | $8.86 | $8.98 | $8.98 | 90,349 |
| 2020-06-17 | $9.29 | $9.35 | $9.12 | $9.33 | $9.33 | 53,257 |
| 2020-06-16 | $9.25 | $9.43 | $9.05 | $9.27 | $9.27 | 46,544 |
| 2020-06-15 | $8.72 | $9.28 | $8.72 | $9.01 | $9.01 | 58,749 |
| 2020-06-12 | $9.38 | $9.38 | $8.70 | $8.72 | $8.72 | 48,057 |
| 2020-06-11 | $8.82 | $9.52 | $8.56 | $8.85 | $8.85 | 54,211 |
| 2020-06-10 | $9.65 | $9.89 | $8.84 | $8.84 | $8.84 | 104,122 |
| 2020-06-09 | $9.30 | $9.94 | $8.75 | $9.31 | $9.31 | 89,028 |
| 2020-06-08 | $9.99 | $9.99 | $9.20 | $9.30 | $9.30 | 68,519 |
| 2020-06-05 | $9.88 | $9.98 | $9.35 | $9.75 | $9.75 | 27,183 |
| 2020-06-04 | $9.65 | $9.94 | $9.12 | $9.50 | $9.50 | 44,111 |
| 2020-06-03 | $9.68 | $10.03 | $9.64 | $9.64 | $9.64 | 13,354 |
| 2020-06-02 | $10.19 | $10.33 | $9.40 | $9.40 | $9.40 | 36,095 |
| 2020-06-01 | $10.50 | $11.14 | $9.83 | $9.83 | $9.83 | 39,256 |
| 2020-05-29 | $10.61 | $10.72 | $10.45 | $10.46 | $10.46 | 14,247 |
| 2020-05-28 | $11.25 | $11.25 | $10.29 | $10.59 | $10.59 | 31,212 |
| 2020-05-27 | $11.27 | $11.29 | $10.80 | $11.14 | $11.14 | 17,354 |
| 2020-05-26 | $11.76 | $12.00 | $11.00 | $11.15 | $11.15 | 38,991 |
| 2020-05-22 | $11.61 | $11.70 | $11.30 | $11.63 | $11.63 | 16,423 |
| 2020-05-21 | $12.00 | $12.00 | $11.03 | $11.84 | $11.84 | 21,252 |
| 2020-05-20 | $11.50 | $12.00 | $11.00 | $12.00 | $12.00 | 21,728 |
| 2020-05-19 | $11.18 | $11.50 | $11.11 | $11.32 | $11.32 | 31,614 |
| 2020-05-18 | $11.52 | $11.90 | $11.00 | $11.40 | $11.40 | 60,577 |
| 2020-05-15 | $11.08 | $11.59 | $10.74 | $11.00 | $11.00 | 9,196 |
| 2020-05-14 | $10.90 | $11.00 | $10.70 | $11.00 | $11.00 | 5,887 |
| 2020-05-13 | $11.70 | $11.70 | $10.55 | $10.81 | $10.81 | 13,306 |
| 2020-05-12 | $11.99 | $12.00 | $11.50 | $11.65 | $11.65 | 8,645 |
| 2020-05-11 | $11.36 | $12.00 | $11.32 | $11.80 | $11.80 | 11,800 |
| 2020-05-08 | $12.00 | $12.03 | $11.11 | $11.70 | $11.70 | 17,336 |
| 2020-05-07 | $11.85 | $12.00 | $11.09 | $12.00 | $12.00 | 12,306 |
| 2020-05-06 | $11.66 | $12.00 | $11.26 | $11.51 | $11.51 | 17,160 |
| 2020-05-05 | $12.60 | $12.62 | $11.06 | $11.06 | $11.06 | 17,608 |
| 2020-05-04 | $11.52 | $13.01 | $11.52 | $12.60 | $12.60 | 5,233 |
| 2020-05-01 | $13.37 | $13.37 | $11.41 | $12.35 | $12.35 | 18,385 |
| 2020-04-30 | $14.27 | $14.27 | $13.66 | $13.66 | $13.66 | 2,190 |
| 2020-04-29 | $12.58 | $14.71 | $12.53 | $14.41 | $14.41 | 7,171 |
| 2020-04-28 | $13.45 | $13.45 | $11.50 | $12.43 | $12.43 | 11,247 |
| 2020-04-27 | $12.63 | $13.59 | $12.03 | $12.99 | $12.99 | 20,019 |
| 2020-04-24 | $12.75 | $13.14 | $12.75 | $12.76 | $12.76 | 2,344 |
| 2020-04-23 | $12.87 | $13.20 | $12.75 | $13.07 | $13.07 | 4,953 |
| 2020-04-22 | $13.50 | $13.63 | $12.00 | $12.43 | $12.43 | 17,721 |
| 2020-04-21 | $12.38 | $13.55 | $12.13 | $13.00 | $13.00 | 12,388 |
| 2020-04-20 | $11.97 | $13.75 | $11.17 | $12.38 | $12.38 | 19,401 |
| 2020-04-17 | $11.29 | $12.00 | $11.01 | $11.50 | $11.50 | 7,724 |
| 2020-04-16 | $10.50 | $11.02 | $10.50 | $11.02 | $11.02 | 11,439 |
| 2020-04-15 | $10.45 | $10.65 | $10.00 | $10.50 | $10.50 | 9,460 |
| 2020-04-14 | $10.94 | $10.99 | $10.34 | $10.50 | $10.50 | 8,047 |
| 2020-04-13 | $10.26 | $10.63 | $10.06 | $10.51 | $10.51 | 9,792 |
| 2020-04-09 | $10.15 | $10.38 | $9.23 | $10.28 | $10.28 | 15,808 |
| 2020-04-08 | $11.05 | $11.05 | $9.70 | $10.75 | $10.75 | 7,678 |
| 2020-04-07 | $10.39 | $10.77 | $9.03 | $10.57 | $10.57 | 18,121 |
| 2020-04-06 | $9.55 | $10.42 | $9.50 | $10.42 | $10.42 | 13,106 |
| 2020-04-03 | $9.50 | $9.96 | $9.35 | $9.50 | $9.50 | 8,512 |
| 2020-04-02 | $9.09 | $9.75 | $9.09 | $9.52 | $9.52 | 8,389 |
| 2020-04-01 | $9.50 | $10.42 | $9.13 | $9.53 | $9.53 | 11,085 |
| 2020-03-31 | $10.10 | $10.10 | $9.15 | $9.50 | $9.50 | 10,733 |
| 2020-03-30 | $9.00 | $10.32 | $8.72 | $10.32 | $10.32 | 21,615 |
| 2020-03-27 | $9.01 | $9.91 | $9.01 | $9.03 | $9.03 | 4,734 |
| 2020-03-26 | $9.26 | $9.50 | $9.03 | $9.50 | $9.50 | 10,662 |
| 2020-03-25 | $10.11 | $10.11 | $9.00 | $9.25 | $9.25 | 14,390 |
| 2020-03-24 | $9.57 | $10.50 | $9.03 | $9.50 | $9.50 | 22,834 |
| 2020-03-23 | $8.60 | $8.67 | $7.49 | $8.34 | $8.34 | 20,968 |
| 2020-03-20 | $6.78 | $8.67 | $6.78 | $8.67 | $8.67 | 40,227 |
| 2020-03-19 | $5.84 | $7.00 | $5.84 | $6.74 | $6.74 | 20,128 |
| 2020-03-18 | $6.90 | $6.90 | $5.58 | $5.89 | $5.89 | 17,137 |
| 2020-03-17 | $6.75 | $7.45 | $6.04 | $6.52 | $6.52 | 32,916 |
| 2020-03-16 | $9.00 | $9.11 | $6.30 | $6.52 | $6.52 | 32,600 |
| 2020-03-13 | $8.90 | $11.16 | $8.55 | $8.76 | $8.76 | 23,493 |
| 2020-03-12 | $10.51 | $10.55 | $8.40 | $8.47 | $8.47 | 48,580 |
| 2020-03-11 | $10.81 | $11.06 | $10.75 | $10.93 | $10.93 | 38,456 |
| 2020-03-10 | $12.39 | $13.55 | $11.02 | $11.24 | $11.24 | 14,732 |
| 2020-03-09 | $13.37 | $13.37 | $11.23 | $11.50 | $11.50 | 27,491 |
| 2020-03-06 | $15.00 | $15.07 | $13.18 | $13.70 | $13.70 | 27,582 |
| 2020-03-05 | $16.01 | $17.57 | $15.04 | $15.42 | $15.42 | 10,128 |
| 2020-03-04 | $17.55 | $17.55 | $15.50 | $16.36 | $16.36 | 27,718 |
| 2020-03-03 | $17.76 | $17.76 | $16.25 | $16.69 | $16.69 | 12,250 |
| 2020-03-02 | $17.14 | $17.94 | $16.52 | $17.67 | $17.67 | 44,607 |
| 2020-02-28 | $15.70 | $18.57 | $15.51 | $17.08 | $17.08 | 46,081 |
| 2020-02-27 | $15.14 | $16.50 | $15.00 | $15.95 | $15.95 | 32,811 |
| 2020-02-26 | $14.91 | $15.40 | $14.85 | $15.12 | $15.12 | 7,477 |
| 2020-02-25 | $14.77 | $15.56 | $14.50 | $14.95 | $14.95 | 21,669 |
| 2020-02-24 | $15.22 | $15.25 | $14.00 | $14.69 | $14.69 | 27,241 |
| 2020-02-21 | $15.50 | $16.25 | $15.29 | $15.86 | $15.86 | 12,568 |
| 2020-02-20 | $15.31 | $15.89 | $14.83 | $15.54 | $15.54 | 10,484 |
| 2020-02-19 | $14.48 | $15.35 | $14.21 | $15.35 | $15.35 | 28,956 |
| 2020-02-18 | $13.95 | $14.34 | $13.95 | $14.34 | $14.34 | 11,011 |
| 2020-02-14 | $13.93 | $14.11 | $13.59 | $13.95 | $13.95 | 6,362 |
| 2020-02-13 | $13.01 | $14.15 | $13.01 | $14.04 | $14.04 | 6,080 |
| 2020-02-12 | $13.63 | $14.22 | $13.63 | $13.84 | $13.84 | 7,735 |
| 2020-02-11 | $13.66 | $14.50 | $13.50 | $14.38 | $14.38 | 23,805 |
| 2020-02-10 | $13.21 | $14.16 | $13.07 | $13.66 | $13.66 | 15,569 |
| 2020-02-07 | $13.55 | $13.78 | $13.01 | $13.53 | $13.53 | 22,234 |
| 2020-02-06 | $13.27 | $14.10 | $13.27 | $13.63 | $13.63 | 36,244 |
| 2020-02-05 | $13.64 | $14.00 | $12.83 | $13.38 | $13.38 | 38,962 |
| 2020-02-04 | $13.45 | $13.95 | $13.11 | $13.53 | $13.53 | 43,001 |
| 2020-02-03 | $14.97 | $15.00 | $13.00 | $13.21 | $13.21 | 41,212 |
| 2020-01-31 | $13.84 | $15.00 | $13.84 | $14.84 | $14.84 | 137,343 |
| 2020-01-30 | $13.83 | $13.95 | $12.70 | $13.89 | $13.89 | 43,431 |
| 2020-01-29 | $13.28 | $14.04 | $12.85 | $13.93 | $13.93 | 50,594 |
| 2020-01-28 | $12.00 | $13.30 | $12.00 | $13.21 | $13.21 | 41,698 |
| 2020-01-27 | $12.57 | $12.63 | $11.40 | $11.69 | $11.69 | 41,910 |
| 2020-01-24 | $12.84 | $13.12 | $12.35 | $12.68 | $12.68 | 39,179 |
| 2020-01-23 | $13.02 | $13.02 | $12.08 | $12.79 | $12.79 | 39,954 |
| 2020-01-22 | $12.74 | $13.41 | $12.22 | $12.86 | $12.86 | 43,002 |
| 2020-01-21 | $13.53 | $14.43 | $12.50 | $12.67 | $12.67 | 35,723 |
| 2020-01-17 | $14.05 | $14.93 | $13.11 | $13.42 | $13.42 | 79,057 |
| 2020-01-16 | $14.32 | $14.50 | $13.55 | $13.86 | $13.86 | 110,492 |
| 2020-01-15 | $15.11 | $15.26 | $13.67 | $14.21 | $14.21 | 90,086 |
| 2020-01-14 | $14.20 | $15.65 | $14.01 | $15.00 | $15.00 | 71,766 |
| 2020-01-13 | $14.75 | $14.75 | $13.44 | $14.23 | $14.23 | 48,936 |
| 2020-01-10 | $15.12 | $15.42 | $14.51 | $14.69 | $14.69 | 38,329 |
| 2020-01-09 | $15.22 | $15.67 | $14.66 | $15.00 | $15.00 | 32,311 |
| 2020-01-08 | $16.11 | $16.64 | $15.00 | $15.10 | $15.10 | 83,082 |
| 2020-01-07 | $14.61 | $19.50 | $14.00 | $15.65 | $15.65 | 164,811 |
| 2020-01-06 | $14.45 | $14.85 | $13.39 | $14.50 | $14.50 | 42,941 |
| 2020-01-03 | $13.76 | $14.73 | $12.76 | $14.35 | $14.35 | 73,125 |
| 2020-01-02 | $13.27 | $13.91 | $13.14 | $13.88 | $13.88 | 24,035 |
| 2019-12-31 | $13.10 | $13.65 | $12.80 | $13.16 | $13.16 | 40,060 |
| 2019-12-30 | $13.69 | $14.28 | $12.95 | $13.20 | $13.20 | 32,674 |
| 2019-12-27 | $13.99 | $14.68 | $13.22 | $13.73 | $13.73 | 29,769 |
| 2019-12-26 | $12.70 | $14.60 | $12.70 | $13.88 | $13.88 | 49,734 |
| 2019-12-24 | $13.88 | $14.67 | $11.99 | $12.60 | $12.60 | 57,649 |
| 2019-12-23 | $13.77 | $14.85 | $13.74 | $13.77 | $13.77 | 72,491 |
| 2019-12-20 | $13.70 | $14.94 | $13.23 | $13.73 | $13.73 | 297,436 |
| 2019-12-19 | $13.32 | $14.88 | $13.09 | $13.63 | $13.63 | 121,763 |
| 2019-12-18 | $11.99 | $13.99 | $11.53 | $13.27 | $13.27 | 178,386 |
| 2019-12-17 | $10.14 | $11.59 | $10.10 | $11.18 | $11.18 | 158,151 |
| 2019-12-16 | $9.76 | $11.63 | $9.63 | $10.00 | $10.00 | 113,788 |
| 2019-12-13 | $9.07 | $9.99 | $9.07 | $9.84 | $9.84 | 35,810 |
| 2019-12-12 | $9.94 | $10.30 | $8.16 | $9.13 | $9.13 | 56,338 |
| 2019-12-11 | $9.57 | $10.04 | $9.55 | $9.82 | $9.82 | 18,964 |
| 2019-12-10 | $10.50 | $10.50 | $9.44 | $9.50 | $9.50 | 47,538 |
| 2019-12-09 | $10.89 | $10.91 | $9.27 | $10.00 | $10.00 | 53,709 |
| 2019-12-06 | $10.81 | $11.14 | $10.49 | $10.80 | $10.80 | 142,468 |
| 2019-12-05 | $11.93 | $11.93 | $10.54 | $10.90 | $10.90 | 127,527 |
| 2019-12-04 | $11.84 | $12.47 | $11.84 | $12.00 | $12.00 | 102,163 |
| 2019-12-03 | $12.16 | $12.55 | $11.75 | $12.02 | $12.02 | 68,878 |
| 2019-12-02 | $12.67 | $13.19 | $12.00 | $12.07 | $12.07 | 154,346 |
| 2019-11-29 | $12.19 | $12.70 | $12.19 | $12.53 | $12.53 | 3,846 |
| 2019-11-27 | $12.95 | $13.00 | $12.08 | $12.57 | $12.57 | 61,525 |
| 2019-11-26 | $12.34 | $12.90 | $12.34 | $12.90 | $12.90 | 44,885 |
| 2019-11-25 | $12.28 | $12.71 | $11.90 | $12.58 | $12.58 | 60,311 |
| 2019-11-22 | $12.48 | $12.82 | $11.88 | $12.39 | $12.39 | 83,134 |
| 2019-11-21 | $13.90 | $13.90 | $12.08 | $12.18 | $12.18 | 80,563 |
| 2019-11-20 | $13.73 | $14.88 | $13.28 | $13.90 | $13.90 | 48,378 |
| 2019-11-19 | $12.88 | $14.77 | $12.31 | $13.69 | $13.69 | 178,425 |
| 2019-11-18 | $11.83 | $12.87 | $11.80 | $12.76 | $12.76 | 75,659 |
| 2019-11-15 | $13.25 | $13.25 | $11.72 | $11.79 | $11.79 | 105,262 |
| 2019-11-14 | $13.26 | $13.26 | $12.74 | $13.25 | $13.25 | 63,691 |
| 2019-11-13 | $13.28 | $13.89 | $12.51 | $13.25 | $13.25 | 134,300 |
| 2019-11-12 | $12.05 | $14.49 | $11.95 | $13.05 | $13.05 | 242,645 |
| 2019-11-11 | $11.85 | $12.38 | $11.67 | $12.08 | $12.08 | 130,005 |
| 2019-11-08 | $12.01 | $12.45 | $11.50 | $12.00 | $12.00 | 424,286 |
| 2019-11-07 | $12.50 | $13.43 | $11.90 | $12.00 | $12.00 | 1,312,416 |
Galera Therapeutics Inc (GRTX) News Headlines
Recent Galera Therapeutics Inc (GRTX) News
Similar Companies to Galera Therapeutics Inc (GRTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |