Grow Capital Inc (GRWC) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Grow Capital Inc - Daily Information
Click for more stock information on Grow Capital Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Grow Capital Inc (GRWC)
: Grow Capital, Inc is a publicly traded company listed under the symbol GRWC (and GRWCD for 11 more days). Formally Grow Condos, we have announced new leadership, rebranded, relocated our headquarters and have expanded into acquiring and developing the best professional technology and financial services companies. To be added to the distribution list please email [email protected] with "GRWC" in the subject line.
Invest in Grow Capital Inc (GRWC)
Historical Stock Data for Grow Capital Inc (GRWC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,190 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,779 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,061 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,422 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,415 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,919 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,718 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.14 | $0.00 | $0.00 | $0.00 | 4,539 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.15 | $0.00 | $0.00 | $0.00 | 2,485 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,129 |
| 2022-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-14 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 15,129 |
| 2022-01-13 | $0.45 | $0.45 | $0.24 | $0.44 | $0.44 | 18,851 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,662 |
| 2022-01-10 | $0.24 | $0.40 | $0.24 | $0.40 | $0.40 | 7,205 |
| 2022-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 2022-01-06 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 707 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,880 |
| 2021-12-31 | $0.22 | $0.40 | $0.22 | $0.25 | $0.25 | 7,330 |
| 2021-12-30 | $0.23 | $0.59 | $0.11 | $0.14 | $0.14 | 13,212 |
| 2021-12-29 | $0.35 | $0.42 | $0.29 | $0.36 | $0.36 | 26,195 |
| 2021-12-28 | $0.45 | $0.45 | $0.35 | $0.41 | $0.41 | 2,909 |
| 2021-12-27 | $0.65 | $0.65 | $0.45 | $0.45 | $0.45 | 6,776 |
| 2021-12-23 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 1,299 |
| 2021-12-22 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 5,766 |
| 2021-12-21 | $0.60 | $0.65 | $0.48 | $0.50 | $0.50 | 20,520 |
| 2021-12-20 | $0.52 | $0.60 | $0.47 | $0.60 | $0.60 | 3,105 |
| 2021-12-17 | $0.56 | $0.61 | $0.45 | $0.47 | $0.47 | 8,407 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,263 |
| 2021-12-15 | $0.74 | $0.74 | $0.58 | $0.59 | $0.59 | 29,082 |
| 2021-12-14 | $0.73 | $0.77 | $0.68 | $0.68 | $0.68 | 4,530 |
| 2021-12-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,330 |
| 2021-12-10 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 641 |
| 2021-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 205 |
| 2021-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 85 |
| 2021-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 945 |
| 2021-12-06 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 1,854 |
| 2021-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 108 |
| 2021-12-02 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 4,676 |
| 2021-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 730 |
| 2021-11-30 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 2,870 |
| 2021-11-29 | $0.74 | $0.84 | $0.74 | $0.75 | $0.75 | 4,336 |
| 2021-11-26 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 2,581 |
| 2021-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 192 |
| 2021-11-23 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 383 |
| 2021-11-22 | $0.70 | $0.90 | $0.68 | $0.79 | $0.79 | 1,958 |
| 2021-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 175 |
| 2021-11-18 | $0.82 | $0.82 | $0.67 | $0.68 | $0.68 | 9,031 |
| 2021-11-17 | $0.81 | $0.90 | $0.81 | $0.81 | $0.81 | 484 |
| 2021-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 435 |
| 2021-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,450 |
| 2021-11-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,900 |
| 2021-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,320 |
| 2021-11-10 | $1.00 | $1.00 | $0.82 | $0.82 | $0.82 | 2,868 |
| 2021-11-09 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 1,145 |
| 2021-11-08 | $0.85 | $1.19 | $0.85 | $1.14 | $1.14 | 15,284 |
| 2021-11-05 | $0.86 | $0.86 | $0.74 | $0.74 | $0.74 | 1,393 |
| 2021-11-04 | $0.73 | $0.86 | $0.72 | $0.73 | $0.73 | 2,995 |
| 2021-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,355 |
| 2021-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,520 |
| 2021-11-01 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 1,520 |
| 2021-10-29 | $0.70 | $0.89 | $0.70 | $0.88 | $0.88 | 2,094 |
| 2021-10-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 258 |
| 2021-10-27 | $0.70 | $0.80 | $0.69 | $0.79 | $0.79 | 1,718 |
| 2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,571 |
| 2021-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 130 |
| 2021-10-22 | $0.69 | $1.10 | $0.69 | $0.69 | $0.69 | 13,102 |
| 2021-10-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,310 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,057 |
| 2021-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,438 |
| 2021-10-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 14,414 |
| 2021-10-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,165 |
| 2021-10-14 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 1,348 |
| 2021-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 230 |
| 2021-10-12 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 6,174 |
| 2021-10-11 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 14,420 |
| 2021-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 26 |
| 2021-10-07 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 1,705 |
| 2021-10-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 28,731 |
| 2021-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 278 |
| 2021-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 698 |
| 2021-10-01 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 2,588 |
| 2021-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30 |
| 2021-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 105 |
| 2021-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 568 |
| 2021-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 64 |
| 2021-09-24 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 1,605 |
| 2021-09-23 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 929 |
| 2021-09-22 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 1,211 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 853 |
| 2021-09-20 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 3,029 |
| 2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 588 |
| 2021-09-16 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 645 |
| 2021-09-15 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 9,935 |
| 2021-09-14 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 5,535 |
| 2021-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,130 |
| 2021-09-10 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 18,840 |
| 2021-09-09 | $0.82 | $0.86 | $0.80 | $0.80 | $0.80 | 3,611 |
| 2021-09-08 | $0.82 | $0.82 | $0.65 | $0.80 | $0.80 | 5,950 |
| 2021-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,098 |
| 2021-09-03 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 1,726 |
| 2021-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,618 |
| 2021-09-01 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 7,847 |
| 2021-08-31 | $0.83 | $0.90 | $0.82 | $0.86 | $0.86 | 4,655 |
| 2021-08-30 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 4,093 |
| 2021-08-27 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,608 |
| 2021-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,237 |
| 2021-08-25 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 9,296 |
| 2021-08-24 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 9,775 |
| 2021-08-23 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 2,946 |
| 2021-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,540 |
| 2021-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,010 |
| 2021-08-18 | $0.86 | $0.92 | $0.86 | $0.86 | $0.86 | 6,038 |
| 2021-08-17 | $0.95 | $0.98 | $0.88 | $0.88 | $0.88 | 12,879 |
| 2021-08-16 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 6,697 |
| 2021-08-13 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 2,131 |
| 2021-08-12 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 3,575 |
| 2021-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 478 |
| 2021-08-10 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 1,631 |
| 2021-08-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,512 |
| 2021-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 472 |
| 2021-08-05 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 3,602 |
| 2021-08-04 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 4,115 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 448 |
| 2021-07-30 | $0.93 | $1.02 | $0.90 | $0.90 | $0.90 | 490 |
| 2021-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,988 |
| 2021-07-28 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 8,231 |
| 2021-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 103 |
| 2021-07-26 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 6,684 |
| 2021-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 360 |
| 2021-07-22 | $0.92 | $1.02 | $0.91 | $0.91 | $0.91 | 2,494 |
| 2021-07-21 | $0.87 | $1.02 | $0.87 | $0.90 | $0.90 | 6,386 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 255 |
| 2021-07-19 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 901 |
| 2021-07-16 | $1.00 | $1.00 | $0.86 | $0.96 | $0.96 | 2,038 |
| 2021-07-15 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,916 |
| 2021-07-14 | $0.97 | $1.05 | $0.96 | $0.96 | $0.96 | 2,480 |
| 2021-07-13 | $0.90 | $0.97 | $0.88 | $0.88 | $0.88 | 6,153 |
| 2021-07-12 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 1,447 |
| 2021-07-09 | $0.97 | $0.97 | $0.86 | $0.88 | $0.88 | 14,792 |
| 2021-07-08 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 5,135 |
| 2021-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 254 |
| 2021-07-06 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 2,971 |
| 2021-07-02 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 2,812 |
| 2021-07-01 | $1.01 | $1.01 | $0.92 | $0.98 | $0.98 | 7,364 |
| 2021-06-30 | $0.99 | $1.07 | $0.99 | $1.01 | $1.01 | 1,893 |
| 2021-06-29 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 3,001 |
| 2021-06-28 | $1.00 | $1.09 | $0.99 | $0.99 | $0.99 | 6,485 |
| 2021-06-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,232 |
| 2021-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 504 |
| 2021-06-23 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,235 |
| 2021-06-22 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,602 |
| 2021-06-21 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 428 |
| 2021-06-18 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 2,555 |
| 2021-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 535 |
| 2021-06-16 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 8,065 |
| 2021-06-15 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 561 |
| 2021-06-14 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 1,898 |
| 2021-06-11 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | 2,132 |
| 2021-06-10 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 4,283 |
| 2021-06-09 | $1.05 | $1.13 | $1.02 | $1.03 | $1.03 | 5,722 |
| 2021-06-08 | $1.01 | $1.09 | $1.01 | $1.05 | $1.05 | 3,934 |
| 2021-06-07 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 510 |
| 2021-06-04 | $1.15 | $1.15 | $1.01 | $1.13 | $1.13 | 6,719 |
| 2021-06-03 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 10,892 |
| 2021-06-02 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 5,140 |
| 2021-06-01 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 9,695 |
| 2021-05-28 | $0.98 | $1.04 | $0.92 | $0.94 | $0.94 | 4,879 |
| 2021-05-27 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 2,076 |
| 2021-05-26 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 3,977 |
| 2021-05-25 | $1.00 | $1.04 | $0.95 | $1.04 | $1.04 | 1,797 |
| 2021-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2021-05-21 | $0.91 | $1.00 | $0.91 | $0.94 | $0.94 | 952 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 778 |
| 2021-05-19 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 2,729 |
| 2021-05-18 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 3,419 |
| 2021-05-17 | $1.03 | $1.23 | $0.90 | $0.90 | $0.90 | 7,241 |
| 2021-05-14 | $0.96 | $1.01 | $0.90 | $0.95 | $0.95 | 15,641 |
| 2021-05-13 | $0.99 | $1.13 | $0.99 | $0.99 | $0.99 | 6,747 |
| 2021-05-12 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 19,850 |
| 2021-05-11 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,665 |
| 2021-05-10 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 11,529 |
| 2021-05-07 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 12,033 |
| 2021-05-06 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 6,268 |
| 2021-05-05 | $1.10 | $1.35 | $1.10 | $1.16 | $1.16 | 1,639 |
| 2021-05-04 | $1.28 | $1.40 | $1.28 | $1.40 | $1.40 | 19,888 |
| 2021-05-03 | $1.12 | $1.18 | $1.06 | $1.18 | $1.18 | 7,181 |
| 2021-04-30 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 628 |
| 2021-04-29 | $1.07 | $1.12 | $1.06 | $1.07 | $1.07 | 1,522 |
| 2021-04-28 | $1.10 | $1.16 | $1.05 | $1.15 | $1.15 | 8,476 |
| 2021-04-27 | $1.20 | $1.25 | $1.09 | $1.19 | $1.19 | 5,814 |
| 2021-04-26 | $1.39 | $1.39 | $1.00 | $1.26 | $1.26 | 21,822 |
| 2021-04-23 | $1.35 | $1.35 | $1.20 | $1.26 | $1.26 | 1,285 |
| 2021-04-22 | $1.35 | $1.35 | $1.06 | $1.32 | $1.32 | 18,323 |
| 2021-04-21 | $1.25 | $1.25 | $1.06 | $1.23 | $1.23 | 2,022 |
| 2021-04-20 | $1.02 | $1.28 | $1.02 | $1.09 | $1.09 | 2,226 |
| 2021-04-19 | $0.96 | $1.29 | $0.96 | $1.29 | $1.29 | 18,005 |
| 2021-04-16 | $0.91 | $1.09 | $0.90 | $1.09 | $1.09 | 2,384 |
| 2021-04-15 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 6,789 |
| 2021-04-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 8,776 |
| 2021-04-13 | $1.01 | $1.12 | $0.91 | $0.93 | $0.93 | 5,791 |
| 2021-04-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,111 |
| 2021-04-09 | $1.07 | $1.13 | $1.01 | $1.13 | $1.13 | 2,702 |
| 2021-04-08 | $1.09 | $1.14 | $0.90 | $1.10 | $1.10 | 5,171 |
| 2021-04-07 | $1.03 | $1.12 | $0.80 | $1.11 | $1.11 | 24,331 |
| 2021-04-06 | $1.20 | $1.20 | $0.80 | $1.19 | $1.19 | 10,425 |
| 2021-04-05 | $1.16 | $1.20 | $0.86 | $1.20 | $1.20 | 11,679 |
| 2021-04-01 | $1.02 | $1.16 | $1.01 | $1.16 | $1.16 | 4,812 |
| 2021-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 243 |
| 2021-03-30 | $1.14 | $1.18 | $1.01 | $1.18 | $1.18 | 536 |
| 2021-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 146 |
| 2021-03-26 | $1.15 | $1.19 | $1.09 | $1.19 | $1.19 | 2,346 |
| 2021-03-25 | $1.02 | $1.17 | $1.02 | $1.15 | $1.15 | 8,401 |
| 2021-03-24 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 4,253 |
| 2021-03-23 | $1.10 | $1.25 | $0.98 | $1.01 | $1.01 | 7,651 |
| 2021-03-22 | $1.20 | $1.21 | $1.04 | $1.20 | $1.20 | 28,045 |
| 2021-03-19 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,117 |
| 2021-03-18 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 3,550 |
| 2021-03-17 | $1.34 | $1.34 | $1.20 | $1.21 | $1.21 | 1,981 |
| 2021-03-16 | $1.32 | $1.34 | $1.22 | $1.22 | $1.22 | 1,284 |
| 2021-03-15 | $1.33 | $1.34 | $1.15 | $1.34 | $1.34 | 1,759 |
| 2021-03-12 | $1.34 | $1.34 | $1.25 | $1.34 | $1.34 | 3,764 |
| 2021-03-11 | $1.25 | $1.35 | $1.20 | $1.35 | $1.35 | 13,963 |
| 2021-03-10 | $1.38 | $1.49 | $1.29 | $1.35 | $1.35 | 11,317 |
| 2021-03-09 | $1.49 | $1.50 | $1.25 | $1.33 | $1.33 | 13,820 |
| 2021-03-08 | $1.45 | $1.50 | $1.25 | $1.48 | $1.48 | 19,161 |
| 2021-03-05 | $1.25 | $1.45 | $1.25 | $1.25 | $1.25 | 3,254 |
| 2021-03-04 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 1,621 |
| 2021-03-03 | $1.40 | $1.40 | $1.25 | $1.36 | $1.36 | 6,476 |
| 2021-03-02 | $1.46 | $1.46 | $1.25 | $1.40 | $1.40 | 3,733 |
| 2021-03-01 | $1.23 | $1.50 | $1.23 | $1.45 | $1.45 | 10,237 |
| 2021-02-26 | $1.23 | $1.54 | $1.22 | $1.44 | $1.44 | 9,421 |
| 2021-02-25 | $1.53 | $1.59 | $1.20 | $1.50 | $1.50 | 8,002 |
| 2021-02-24 | $1.57 | $1.57 | $1.20 | $1.50 | $1.50 | 8,002 |
| 2021-02-23 | $1.40 | $1.61 | $1.27 | $1.58 | $1.58 | 14,871 |
| 2021-02-22 | $1.69 | $1.69 | $1.45 | $1.45 | $1.45 | 15,676 |
| 2021-02-19 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 11,300 |
| 2021-02-18 | $1.49 | $1.60 | $1.49 | $1.49 | $1.49 | 5,929 |
| 2021-02-17 | $1.65 | $1.65 | $1.42 | $1.49 | $1.49 | 5,929 |
| 2021-02-16 | $1.63 | $1.69 | $1.40 | $1.65 | $1.65 | 26,605 |
| 2021-02-12 | $1.40 | $1.68 | $1.40 | $1.55 | $1.55 | 20,297 |
| 2021-02-11 | $1.57 | $1.70 | $1.15 | $1.31 | $1.31 | 52,647 |
| 2021-02-10 | $1.56 | $1.65 | $1.52 | $1.60 | $1.60 | 46,608 |
| 2021-02-09 | $1.50 | $1.65 | $1.50 | $1.60 | $1.60 | 46,608 |
| 2021-02-08 | $1.31 | $1.55 | $1.30 | $1.42 | $1.42 | 29,132 |
| 2021-02-05 | $1.21 | $1.50 | $1.21 | $1.40 | $1.40 | 29,365 |
| 2021-02-04 | $1.36 | $1.49 | $1.20 | $1.21 | $1.21 | 10,037 |
| 2021-02-03 | $1.18 | $1.29 | $1.15 | $1.28 | $1.28 | 8,683 |
| 2021-02-02 | $1.16 | $1.30 | $1.15 | $1.25 | $1.25 | 4,610 |
| 2021-02-01 | $1.35 | $1.35 | $1.15 | $1.18 | $1.18 | 5,017 |
| 2021-01-29 | $1.27 | $1.39 | $1.15 | $1.20 | $1.20 | 9,872 |
| 2021-01-28 | $1.31 | $1.43 | $1.15 | $1.35 | $1.35 | 17,549 |
| 2021-01-27 | $1.44 | $1.73 | $1.40 | $1.43 | $1.43 | 30,975 |
| 2021-01-26 | $1.73 | $1.73 | $1.50 | $1.53 | $1.53 | 7,000 |
| 2021-01-25 | $1.73 | $1.75 | $1.60 | $1.73 | $1.73 | 35,563 |
| 2021-01-22 | $1.41 | $1.63 | $1.38 | $1.60 | $1.60 | 20,688 |
| 2021-01-21 | $1.41 | $1.41 | $1.30 | $1.39 | $1.39 | 4,761 |
| 2021-01-20 | $1.36 | $1.40 | $1.26 | $1.40 | $1.40 | 8,760 |
| 2021-01-19 | $1.30 | $1.40 | $1.24 | $1.36 | $1.36 | 28,848 |
| 2021-01-15 | $1.25 | $1.30 | $1.17 | $1.26 | $1.26 | 19,937 |
| 2021-01-14 | $1.30 | $1.30 | $1.12 | $1.26 | $1.26 | 34,541 |
| 2021-01-13 | $1.04 | $1.29 | $1.04 | $1.13 | $1.13 | 62,609 |
| 2021-01-12 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 7,157 |
| 2021-01-11 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 5,057 |
| 2021-01-08 | $1.05 | $1.30 | $0.90 | $0.90 | $0.90 | 12,236 |
| 2021-01-07 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 5,241 |
| 2021-01-06 | $0.96 | $1.05 | $0.95 | $1.02 | $1.02 | 6,890 |
| 2021-01-05 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 971 |
| 2021-01-04 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 751 |
| 2020-12-31 | $0.93 | $1.00 | $0.90 | $0.90 | $0.90 | 5,324 |
| 2020-12-30 | $0.96 | $1.03 | $0.83 | $0.95 | $0.95 | 5,712 |
| 2020-12-29 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 5,361 |
| 2020-12-28 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 6,319 |
| 2020-12-24 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 2,348 |
| 2020-12-23 | $1.05 | $1.05 | $0.95 | $1.01 | $1.01 | 5,151 |
| 2020-12-22 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 3,902 |
| 2020-12-21 | $1.01 | $1.15 | $1.01 | $1.05 | $1.05 | 10,492 |
| 2020-12-18 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 2,668 |
| 2020-12-17 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 2,256 |
| 2020-12-16 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,583 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 791 |
| 2020-12-14 | $1.00 | $1.15 | $1.00 | $1.05 | $1.05 | 5,721 |
| 2020-12-11 | $1.07 | $1.09 | $0.98 | $0.98 | $0.98 | 2,712 |
| 2020-12-10 | $0.94 | $1.09 | $0.86 | $1.09 | $1.09 | 7,756 |
| 2020-12-09 | $0.97 | $1.15 | $0.97 | $1.15 | $1.15 | 1,901 |
| 2020-12-08 | $0.91 | $1.15 | $0.91 | $0.93 | $0.93 | 5,057 |
| 2020-12-07 | $0.91 | $1.10 | $0.91 | $1.10 | $1.10 | 7,576 |
| 2020-12-04 | $1.04 | $1.10 | $0.93 | $1.10 | $1.10 | 5,000 |
| 2020-12-03 | $1.00 | $1.04 | $0.93 | $1.04 | $1.04 | 5,168 |
| 2020-12-02 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 8,844 |
| 2020-12-01 | $1.08 | $1.25 | $0.91 | $0.93 | $0.93 | 4,873 |
| 2020-11-30 | $0.82 | $1.08 | $0.82 | $1.08 | $1.08 | 6,678 |
| 2020-11-27 | $0.82 | $1.05 | $0.82 | $0.89 | $0.89 | 2,764 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2020-11-24 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 7,968 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,061 |
| 2020-11-20 | $1.00 | $1.15 | $1.00 | $1.05 | $1.05 | 6,635 |
| 2020-11-19 | $0.89 | $1.00 | $0.83 | $1.00 | $1.00 | 3,112 |
| 2020-11-18 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,723 |
| 2020-11-17 | $1.14 | $1.19 | $1.05 | $1.05 | $1.05 | 13,118 |
| 2020-11-16 | $1.00 | $1.18 | $1.00 | $1.14 | $1.14 | 5,882 |
| 2020-11-13 | $0.80 | $1.30 | $0.80 | $0.82 | $0.82 | 5,471 |
| 2020-11-12 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 3,954 |
| 2020-11-11 | $0.86 | $1.00 | $0.79 | $0.90 | $0.90 | 7,133 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,145 |
| 2020-11-09 | $1.10 | $1.20 | $1.01 | $1.01 | $1.01 | 3,154 |
| 2020-11-06 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 3,679 |
| 2020-11-05 | $1.06 | $1.06 | $0.79 | $0.85 | $0.85 | 1,662 |
| 2020-11-04 | $0.91 | $1.06 | $0.78 | $1.06 | $1.06 | 730 |
| 2020-11-03 | $0.99 | $1.00 | $0.90 | $0.91 | $0.91 | 3,629 |
| 2020-11-02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 15,779 |
| 2020-10-30 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 3,187 |
| 2020-10-29 | $1.18 | $1.18 | $0.93 | $1.13 | $1.13 | 3,603 |
| 2020-10-28 | $1.10 | $1.17 | $1.05 | $1.17 | $1.17 | 742 |
| 2020-10-27 | $1.20 | $1.20 | $1.00 | $1.15 | $1.15 | 2,377 |
| 2020-10-26 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 2,880 |
| 2020-10-23 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 514 |
| 2020-10-22 | $1.20 | $1.33 | $1.20 | $1.33 | $1.33 | 2,698 |
| 2020-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,326 |
| 2020-10-20 | $1.20 | $1.21 | $0.75 | $1.15 | $1.15 | 3,727 |
| 2020-10-19 | $1.29 | $1.35 | $1.29 | $1.29 | $1.29 | 2,495 |
| 2020-10-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 215 |
| 2020-10-15 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 5,351 |
| 2020-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,603 |
| 2020-10-13 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,833 |
| 2020-10-12 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 2,840 |
| 2020-10-09 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,985 |
| 2020-10-08 | $1.31 | $1.36 | $1.29 | $1.36 | $1.36 | 2,245 |
| 2020-10-07 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 2,709 |
| 2020-10-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 176 |
| 2020-10-05 | $1.41 | $1.41 | $1.28 | $1.28 | $1.28 | 8,549 |
| 2020-10-02 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 1,211 |
| 2020-10-01 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 4,561 |
| 2020-09-30 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 1,278 |
| 2020-09-29 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 8,922 |
| 2020-09-28 | $1.47 | $1.54 | $1.35 | $1.35 | $1.35 | 3,570 |
| 2020-09-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 188 |
| 2020-09-24 | $1.40 | $1.44 | $1.25 | $1.44 | $1.44 | 1,489 |
| 2020-09-23 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 4,243 |
| 2020-09-22 | $1.37 | $1.37 | $1.25 | $1.33 | $1.33 | 2,281 |
| 2020-09-21 | $1.41 | $1.42 | $1.35 | $1.37 | $1.37 | 4,371 |
| 2020-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 417 |
| 2020-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,473 |
| 2020-09-16 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 3,482 |
| 2020-09-15 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 7,122 |
| 2020-09-14 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 1,154 |
| 2020-09-11 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 1,111 |
| 2020-09-10 | $1.59 | $1.59 | $1.40 | $1.41 | $1.41 | 1,068 |
| 2020-09-09 | $1.50 | $1.59 | $1.44 | $1.59 | $1.59 | 10,924 |
| 2020-09-08 | $1.38 | $1.58 | $1.38 | $1.58 | $1.58 | 1,614 |
| 2020-09-04 | $1.60 | $1.60 | $1.44 | $1.44 | $1.44 | 6,973 |
| 2020-09-03 | $1.60 | $1.60 | $1.42 | $1.42 | $1.42 | 2,263 |
| 2020-09-02 | $1.38 | $1.60 | $1.38 | $1.60 | $1.60 | 2,092 |
| 2020-09-01 | $1.33 | $1.60 | $1.24 | $1.35 | $1.35 | 8,004 |
| 2020-08-31 | $1.45 | $1.75 | $1.33 | $1.33 | $1.33 | 4,442 |
| 2020-08-28 | $1.45 | $1.75 | $1.45 | $1.50 | $1.50 | 3,921 |
| 2020-08-27 | $1.44 | $1.75 | $1.43 | $1.45 | $1.45 | 8,428 |
| 2020-08-26 | $1.75 | $1.77 | $0.73 | $0.73 | $0.73 | 5,732 |
| 2020-08-25 | $1.74 | $1.75 | $1.69 | $1.75 | $1.75 | 3,487 |
| 2020-08-24 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 2,090 |
| 2020-08-21 | $1.79 | $1.80 | $1.71 | $1.75 | $1.75 | 22,974 |
| 2020-08-20 | $1.62 | $1.79 | $1.62 | $1.77 | $1.77 | 20,934 |
| 2020-08-19 | $1.62 | $1.75 | $1.60 | $1.60 | $1.60 | 7,304 |
| 2020-08-18 | $1.80 | $1.80 | $1.60 | $1.62 | $1.62 | 45,468 |
| 2020-08-17 | $1.40 | $1.60 | $1.40 | $1.58 | $1.58 | 6,584 |
| 2020-08-14 | $1.75 | $1.75 | $1.40 | $1.63 | $1.63 | 10,268 |
| 2020-08-13 | $1.73 | $1.75 | $1.65 | $1.65 | $1.65 | 3,893 |
| 2020-08-12 | $1.49 | $1.85 | $1.49 | $1.78 | $1.78 | 8,511 |
| 2020-08-11 | $1.48 | $2.25 | $1.48 | $1.50 | $1.50 | 25,136 |
| 2020-08-10 | $1.48 | $1.73 | $1.26 | $1.48 | $1.48 | 36,387 |
| 2020-08-07 | $2.27 | $3.68 | $1.00 | $1.35 | $1.35 | 165,391 |
| 2020-08-06 | $3.50 | $3.50 | $2.26 | $2.27 | $2.27 | 7,819 |
| 2020-08-05 | $2.49 | $3.40 | $2.40 | $3.40 | $3.40 | 5,022 |
| 2020-08-04 | $2.30 | $3.50 | $1.62 | $3.38 | $3.38 | 33,472 |
| 2020-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 388 |
| 2020-07-31 | $1.75 | $4.00 | $1.38 | $2.00 | $2.00 | 4,722 |
| 2020-07-30 | $1.19 | $5.00 | $1.10 | $1.25 | $1.25 | 3,689 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 7,776 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $1.02 | 5,604 |
| 2020-07-27 | $0.07 | $0.07 | $0.05 | $0.06 | $1.20 | 3,620 |
| 2020-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $1.39 | 25,164 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,926 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 4,064 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 2,739 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 9,100 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 1,422 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2,120 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 7,181 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 2,933 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 7,706 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 1,845 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 8,565 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 2,326 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 1,045 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,549 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 7,491 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 3,722 |
| 2020-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 1,275 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,750 |
| 2020-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 6,799 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 2,684 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 3,639 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 9,754 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,483 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 311 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 4,255 |
| 2020-06-17 | $0.05 | $0.07 | $0.05 | $0.06 | $1.20 | 9,366 |
| 2020-06-16 | $0.05 | $0.07 | $0.05 | $0.06 | $1.20 | 7,080 |
| 2020-06-15 | $0.07 | $0.08 | $0.05 | $0.07 | $1.40 | 17,163 |
| 2020-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $1.40 | 54,053 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 6,795 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 637 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 6,162 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 9,721 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.88 | 4,542 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.82 | 8,409 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 3,068 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 15,416 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2,937 |
| 2020-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 5,381 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 248 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 4,563 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.98 | 6,444 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.85 | 5,225 |
| 2020-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 545 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 57 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.91 | 1,792 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 4,179 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 1,074 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 3,109 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,107 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 2,972 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 1,482 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.82 | 1,574 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.81 | 1,009 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 1,725 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 1,222 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 1,938 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 1,700 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,014 |
| 2020-04-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.80 | 4,218 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2,816 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,299 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 152 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,350 |
| 2020-04-22 | $0.05 | $0.07 | $0.05 | $0.05 | $1.00 | 7,073 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2,683 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 4,952 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 1,546 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 245 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 230 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 543 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.93 | 6,075 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.94 | 6,795 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.95 | 716 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 1,613 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.85 | 2,881 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 9,421 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 4,445 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 1,177 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 8,822 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.95 | 2,850 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.85 | 2,297 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $1.05 | 2,302 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 8,053 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 15,747 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 2,330 |
| 2020-03-20 | $0.05 | $0.07 | $0.04 | $0.05 | $1.00 | 10,614 |
| 2020-03-19 | $0.06 | $0.06 | $0.04 | $0.06 | $1.20 | 6,831 |
| 2020-03-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.80 | 7,365 |
| 2020-03-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.80 | 3,830 |
| 2020-03-16 | $0.09 | $0.09 | $0.04 | $0.04 | $0.80 | 6,978 |
| 2020-03-13 | $0.05 | $0.07 | $0.04 | $0.04 | $0.80 | 6,482 |
| 2020-03-12 | $0.05 | $0.06 | $0.04 | $0.06 | $1.20 | 8,689 |
| 2020-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 1,318 |
| 2020-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 4,191 |
| 2020-03-09 | $0.05 | $0.07 | $0.05 | $0.06 | $1.20 | 3,638 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,758 |
| 2020-03-05 | $0.08 | $0.08 | $0.06 | $0.06 | $1.20 | 2,675 |
| 2020-03-04 | $0.08 | $0.08 | $0.06 | $0.07 | $1.40 | 1,345 |
| 2020-03-03 | $0.06 | $0.08 | $0.06 | $0.08 | $1.53 | 365 |
| 2020-03-02 | $0.06 | $0.09 | $0.06 | $0.07 | $1.40 | 2,402 |
| 2020-02-28 | $0.06 | $0.08 | $0.05 | $0.07 | $1.50 | 39,935 |
| 2020-02-27 | $0.10 | $0.10 | $0.08 | $0.10 | $2.00 | 7,333 |
| 2020-02-26 | $0.08 | $0.13 | $0.08 | $0.10 | $2.00 | 26,401 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 2,029 |
| 2020-02-24 | $0.08 | $0.08 | $0.06 | $0.07 | $1.40 | 1,586 |
| 2020-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 3,155 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 11,760 |
| 2020-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 421 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 646 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 2,471 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 1,604 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 772 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 5,847 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 866 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 1,157 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 1,279 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 496 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 252 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.27 | 681 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 775 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 115 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,030 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 4,472 |
| 2020-01-27 | $0.05 | $0.07 | $0.05 | $0.07 | $1.40 | 5,649 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 8,021 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 4,490 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 6,883 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 4,261 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 1,595 |
| 2020-01-16 | $0.07 | $0.08 | $0.06 | $0.07 | $1.40 | 10,766 |
| 2020-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 2,634 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,085 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 3,282 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 1,790 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 4,934 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 6,414 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 200 |
| 2020-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 2,393 |
| 2020-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 7,798 |
| 2020-01-02 | $0.05 | $0.07 | $0.05 | $0.06 | $1.20 | 2,165 |
| 2019-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 15,423 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 2,622 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 7,377 |
| 2019-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 3,700 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 750 |
| 2019-12-23 | $0.06 | $0.07 | $0.05 | $0.07 | $1.40 | 8,528 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 899 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 1,502 |
| 2019-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 3,869 |
| 2019-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 2,609 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 2,890 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 1,289 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 1,119 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 1,251 |
| 2019-12-10 | $0.07 | $0.08 | $0.06 | $0.08 | $1.60 | 6,930 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 2,422 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 3,721 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $1.38 | 1,978 |
| 2019-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 3,083 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 181 |
| 2019-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 6,332 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 302 |
| 2019-11-27 | $0.05 | $0.08 | $0.05 | $0.08 | $1.60 | 8,609 |
| 2019-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 4,051 |
| 2019-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 2,843 |
| 2019-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $1.48 | 103 |
| 2019-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 2,355 |
| 2019-11-20 | $0.04 | $0.08 | $0.04 | $0.07 | $1.40 | 6,375 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 1,310 |
| 2019-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 2,852 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 6,910 |
| 2019-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 7,979 |
| 2019-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $1.42 | 4,530 |
| 2019-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 5,761 |
| 2019-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 3,704 |
| 2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 4,836 |
| 2019-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $1.62 | 3,437 |
| 2019-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 8,527 |
| 2019-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $1.68 | 6,965 |
| 2019-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $1.51 | 7,626 |
| 2019-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 4,540 |
| 2019-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 9,365 |
| 2019-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 2,825 |
| 2019-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $1.64 | 8,472 |
| 2019-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 6,342 |
| 2019-10-25 | $0.09 | $0.10 | $0.08 | $0.08 | $1.60 | 13,930 |
| 2019-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 10,302 |
| 2019-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $1.52 | 10,546 |
| 2019-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 6,921 |
| 2019-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 3,180 |
| 2019-10-18 | $0.07 | $0.10 | $0.07 | $0.08 | $1.60 | 9,434 |
| 2019-10-17 | $0.07 | $0.09 | $0.07 | $0.09 | $1.76 | 14,400 |
| 2019-10-16 | $0.09 | $0.09 | $0.07 | $0.07 | $1.40 | 8,033 |
| 2019-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 4,104 |
| 2019-10-14 | $0.10 | $0.10 | $0.07 | $0.08 | $1.60 | 3,922 |
| 2019-10-11 | $0.07 | $0.10 | $0.07 | $0.08 | $1.60 | 18,370 |
| 2019-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 4,235 |
| 2019-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 1,595 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 3,072 |
| 2019-10-07 | $0.13 | $0.13 | $0.07 | $0.08 | $1.60 | 4,903 |
| 2019-10-04 | $0.08 | $0.10 | $0.07 | $0.09 | $1.80 | 4,410 |
| 2019-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $1.49 | 6,904 |
| 2019-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 11,539 |
| 2019-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 2,677 |
| 2019-09-30 | $0.08 | $0.11 | $0.07 | $0.10 | $2.00 | 8,289 |
| 2019-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 5,708 |
| 2019-09-26 | $0.08 | $0.09 | $0.07 | $0.09 | $1.80 | 8,414 |
| 2019-09-25 | $0.08 | $0.09 | $0.07 | $0.08 | $1.60 | 13,194 |
| 2019-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 3,362 |
| 2019-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 9,028 |
| 2019-09-20 | $0.08 | $0.09 | $0.07 | $0.09 | $1.80 | 13,546 |
| 2019-09-19 | $0.08 | $0.09 | $0.07 | $0.08 | $1.60 | 7,149 |
| 2019-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 7,112 |
| 2019-09-17 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 5,634 |
| 2019-09-16 | $0.08 | $0.10 | $0.08 | $0.09 | $1.80 | 20,399 |
| 2019-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 10,076 |
| 2019-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $2.00 | 4,555 |
| 2019-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $1.91 | 5,607 |
| 2019-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 18,080 |
| 2019-09-09 | $0.12 | $0.12 | $0.09 | $0.09 | $1.80 | 16,865 |
| 2019-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $2.40 | 8,489 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 4,448 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 4,967 |
| 2019-09-03 | $0.13 | $0.14 | $0.12 | $0.14 | $2.80 | 5,422 |
| 2019-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $2.76 | 4,146 |
| 2019-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 6,698 |
| 2019-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $2.90 | 3,892 |
| 2019-08-27 | $0.14 | $0.15 | $0.14 | $0.14 | $2.80 | 9,654 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 3,734 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 6,227 |
| 2019-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $2.80 | 2,343 |
| 2019-08-21 | $0.15 | $0.16 | $0.14 | $0.15 | $3.00 | 23,460 |
| 2019-08-20 | $0.14 | $0.16 | $0.14 | $0.16 | $3.14 | 7,594 |
| 2019-08-19 | $0.16 | $0.16 | $0.14 | $0.14 | $2.80 | 23,083 |
| 2019-08-16 | $0.17 | $0.17 | $0.15 | $0.16 | $3.20 | 7,679 |
| 2019-08-15 | $0.19 | $0.19 | $0.16 | $0.17 | $3.40 | 5,809 |
| 2019-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $3.55 | 2,051 |
| 2019-08-13 | $0.18 | $0.18 | $0.17 | $0.18 | $3.60 | 1,899 |
| 2019-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 2,575 |
| 2019-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $3.60 | 4,635 |
| 2019-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $3.40 | 4,238 |
| 2019-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 2,056 |
| 2019-08-06 | $0.17 | $0.18 | $0.17 | $0.18 | $3.60 | 10,464 |
| 2019-08-05 | $0.17 | $0.18 | $0.17 | $0.17 | $3.44 | 3,236 |
| 2019-08-02 | $0.17 | $0.18 | $0.17 | $0.17 | $3.44 | 4,300 |
| 2019-08-01 | $0.17 | $0.18 | $0.17 | $0.17 | $3.44 | 7,006 |
| 2019-07-31 | $0.17 | $0.18 | $0.17 | $0.17 | $3.40 | 4,679 |
| 2019-07-30 | $0.17 | $0.17 | $0.15 | $0.17 | $3.40 | 7,105 |
| 2019-07-29 | $0.17 | $0.18 | $0.17 | $0.17 | $3.40 | 3,266 |
| 2019-07-26 | $0.17 | $0.19 | $0.17 | $0.18 | $3.60 | 6,679 |
| 2019-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 3,392 |
| 2019-07-24 | $0.18 | $0.20 | $0.17 | $0.19 | $3.70 | 7,630 |
| 2019-07-23 | $0.19 | $0.19 | $0.17 | $0.19 | $3.80 | 9,392 |
| 2019-07-22 | $0.19 | $0.20 | $0.18 | $0.19 | $3.80 | 6,011 |
| 2019-07-19 | $0.18 | $0.20 | $0.18 | $0.19 | $3.80 | 2,759 |
| 2019-07-18 | $0.18 | $0.20 | $0.18 | $0.19 | $3.80 | 4,417 |
| 2019-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $3.80 | 3,747 |
| 2019-07-16 | $0.18 | $0.21 | $0.18 | $0.19 | $3.80 | 9,370 |
| 2019-07-15 | $0.19 | $0.20 | $0.18 | $0.19 | $3.80 | 4,670 |
| 2019-07-12 | $0.22 | $0.22 | $0.18 | $0.20 | $4.00 | 14,218 |
| 2019-07-11 | $0.20 | $0.22 | $0.20 | $0.21 | $4.20 | 6,846 |
| 2019-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 4,330 |
| 2019-07-09 | $0.22 | $0.22 | $0.19 | $0.20 | $4.00 | 6,493 |
| 2019-07-08 | $0.20 | $0.21 | $0.19 | $0.21 | $4.20 | 2,993 |
| 2019-07-05 | $0.21 | $0.22 | $0.20 | $0.22 | $4.40 | 16,612 |
| 2019-07-03 | $0.23 | $0.23 | $0.20 | $0.22 | $4.40 | 2,877 |
| 2019-07-02 | $0.21 | $0.23 | $0.20 | $0.22 | $4.40 | 3,265 |
| 2019-07-01 | $0.23 | $0.23 | $0.20 | $0.20 | $4.00 | 5,317 |
| 2019-06-28 | $0.24 | $0.24 | $0.21 | $0.22 | $4.33 | 4,793 |
| 2019-06-27 | $0.24 | $0.24 | $0.21 | $0.22 | $4.40 | 3,975 |
| 2019-06-26 | $0.19 | $0.22 | $0.19 | $0.21 | $4.28 | 9,735 |
| 2019-06-25 | $0.22 | $0.22 | $0.18 | $0.19 | $3.80 | 10,236 |
| 2019-06-24 | $0.23 | $0.24 | $0.22 | $0.22 | $4.40 | 6,409 |
| 2019-06-21 | $0.23 | $0.24 | $0.22 | $0.23 | $4.60 | 4,842 |
| 2019-06-20 | $0.24 | $0.24 | $0.21 | $0.23 | $4.64 | 11,826 |
| 2019-06-19 | $0.22 | $0.24 | $0.21 | $0.24 | $4.80 | 8,411 |
| 2019-06-18 | $0.22 | $0.24 | $0.21 | $0.22 | $4.40 | 9,729 |
| 2019-06-17 | $0.20 | $0.23 | $0.20 | $0.23 | $4.60 | 21,000 |
| 2019-06-14 | $0.19 | $0.21 | $0.19 | $0.20 | $4.00 | 6,463 |
| 2019-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 3,040 |
| 2019-06-12 | $0.20 | $0.21 | $0.19 | $0.19 | $3.80 | 7,122 |
| 2019-06-11 | $0.19 | $0.20 | $0.19 | $0.19 | $3.80 | 4,011 |
| 2019-06-10 | $0.19 | $0.19 | $0.17 | $0.18 | $3.66 | 7,194 |
| 2019-06-07 | $0.17 | $0.20 | $0.16 | $0.18 | $3.60 | 12,276 |
| 2019-06-06 | $0.17 | $0.18 | $0.16 | $0.17 | $3.40 | 7,779 |
| 2019-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $3.40 | 9,046 |
| 2019-06-04 | $0.19 | $0.20 | $0.17 | $0.18 | $3.54 | 18,625 |
| 2019-06-03 | $0.21 | $0.21 | $0.19 | $0.20 | $3.90 | 11,420 |
| 2019-05-31 | $0.20 | $0.21 | $0.19 | $0.21 | $4.20 | 6,495 |
| 2019-05-30 | $0.22 | $0.22 | $0.19 | $0.21 | $4.20 | 26,687 |
| 2019-05-29 | $0.23 | $0.23 | $0.21 | $0.21 | $4.20 | 10,934 |
| 2019-05-28 | $0.20 | $0.23 | $0.20 | $0.22 | $4.40 | 13,169 |
| 2019-05-24 | $0.22 | $0.23 | $0.21 | $0.23 | $4.60 | 8,546 |
| 2019-05-23 | $0.24 | $0.25 | $0.21 | $0.22 | $4.40 | 20,976 |
| 2019-05-22 | $0.25 | $0.25 | $0.22 | $0.23 | $4.60 | 24,862 |
| 2019-05-21 | $0.21 | $0.25 | $0.21 | $0.24 | $4.80 | 44,384 |
| 2019-05-20 | $0.22 | $0.22 | $0.18 | $0.20 | $4.00 | 41,147 |
| 2019-05-17 | $0.18 | $0.23 | $0.18 | $0.22 | $4.40 | 271,212 |
| 2019-05-16 | $0.17 | $0.18 | $0.15 | $0.18 | $3.60 | 26,966 |
| 2019-05-15 | $0.14 | $0.17 | $0.14 | $0.17 | $3.40 | 8,871 |
| 2019-05-14 | $0.14 | $0.16 | $0.14 | $0.16 | $3.20 | 9,994 |
| 2019-05-13 | $0.12 | $0.15 | $0.10 | $0.15 | $3.00 | 41,474 |
| 2019-05-10 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 10,881 |
| 2019-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 6,827 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $2.81 | 6,166 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 2,582 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 7,486 |
| 2019-05-03 | $0.16 | $0.16 | $0.14 | $0.14 | $2.80 | 22,590 |
| 2019-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $3.10 | 14,144 |
| 2019-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $3.20 | 19,458 |
| 2019-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $3.00 | 4,094 |
| 2019-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 2,792 |
| 2019-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $3.10 | 8,748 |
| 2019-04-25 | $0.17 | $0.17 | $0.15 | $0.16 | $3.20 | 2,527 |
| 2019-04-24 | $0.15 | $0.17 | $0.15 | $0.16 | $3.20 | 19,855 |
| 2019-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 8,087 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 12,410 |
| 2019-04-18 | $0.16 | $0.16 | $0.14 | $0.16 | $3.20 | 19,493 |
| 2019-04-17 | $0.17 | $0.17 | $0.14 | $0.15 | $3.00 | 18,233 |
| 2019-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $2.68 | 35,740 |
| 2019-04-15 | $0.14 | $0.17 | $0.13 | $0.14 | $2.80 | 42,953 |
| 2019-04-12 | $0.18 | $0.18 | $0.15 | $0.17 | $3.40 | 55,042 |
| 2019-04-11 | $0.18 | $0.18 | $0.12 | $0.15 | $3.00 | 78,361 |
| 2019-04-10 | $0.17 | $0.21 | $0.15 | $0.18 | $3.60 | 149,190 |
| 2019-04-09 | $0.13 | $0.16 | $0.13 | $0.16 | $3.20 | 105,543 |
| 2019-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 9,282 |
| 2019-04-05 | $0.12 | $0.12 | $0.10 | $0.12 | $2.40 | 12,752 |
| 2019-04-04 | $0.12 | $0.12 | $0.09 | $0.11 | $2.20 | 17,283 |
| 2019-04-03 | $0.13 | $0.13 | $0.11 | $0.11 | $2.20 | 11,640 |
| 2019-04-02 | $0.08 | $0.13 | $0.08 | $0.12 | $2.40 | 251,714 |
| 2019-04-01 | $0.08 | $0.10 | $0.08 | $0.08 | $1.60 | 14,131 |
| 2019-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 11,093 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 24,410 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 4,433 |
| 2019-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 10,176 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 10,325 |
| 2019-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 4,636 |
| 2019-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 7,997 |
| 2019-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 18,843 |
| 2019-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 2,863 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 8,031 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 1,570 |
| 2019-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 3,220 |
| 2019-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 4,470 |
| 2019-03-12 | $0.07 | $0.08 | $0.06 | $0.07 | $1.40 | 9,166 |
| 2019-03-11 | $0.08 | $0.08 | $0.06 | $0.06 | $1.20 | 26,859 |
| 2019-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 42,933 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 20,465 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $1.68 | 3,737 |
| 2019-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 5,808 |
| 2019-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 900 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 4,691 |
| 2019-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $1.74 | 1,132 |
| 2019-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 4,541 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.72 | 1,907 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 4,012 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 4,121 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 6,431 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 8,445 |
| 2019-02-19 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 8,171 |
| 2019-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 13,687 |
| 2019-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 3,223 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,925 |
| 2019-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 8,918 |
| 2019-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 8,706 |
| 2019-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 1,041 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 1,352 |
| 2019-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $1.53 | 592 |
| 2019-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 2,165 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $1.49 | 3,902 |
| 2019-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 3,153 |
| 2019-01-31 | $0.08 | $0.09 | $0.07 | $0.08 | $1.56 | 8,430 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 2,717 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 5,677 |
| 2019-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 2,883 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 5,193 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 3,203 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 4,989 |
| 2019-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $1.58 | 4,409 |
| 2019-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 4,948 |
| 2019-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $1.72 | 10,664 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 4,282 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 1,781 |
| 2019-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 4,110 |
| 2019-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $1.80 | 8,195 |
| 2019-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 4,056 |
| 2019-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 17,161 |
| 2019-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 12,556 |
| 2019-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 5,750 |
| 2019-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 6,585 |
| 2019-01-03 | $0.06 | $0.08 | $0.06 | $0.07 | $1.40 | 13,599 |
| 2019-01-02 | $0.07 | $0.08 | $0.06 | $0.06 | $1.23 | 5,742 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $1.26 | 6,478 |
| 2018-12-28 | $0.06 | $0.08 | $0.06 | $0.07 | $1.33 | 10,767 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 10,321 |
| 2018-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 8,448 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,956 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 5,763 |
| 2018-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 34,450 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 10,127 |
| 2018-12-18 | $0.06 | $0.07 | $0.05 | $0.06 | $1.20 | 12,784 |
| 2018-12-17 | $0.06 | $0.07 | $0.05 | $0.06 | $1.20 | 33,169 |
| 2018-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 27,003 |
| 2018-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 5,731 |
| 2018-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 1,648 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 923 |
| 2018-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 2,661 |
| 2018-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 4,844 |
| 2018-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $1.50 | 2,808 |
| 2018-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 7,486 |
| 2018-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $1.44 | 30,776 |
| 2018-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 3,977 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 2,862 |
| 2018-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 14,396 |
| 2018-11-27 | $0.08 | $0.08 | $0.06 | $0.06 | $1.20 | 58,655 |
| 2018-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 2,095 |
| 2018-11-23 | $0.09 | $0.09 | $0.07 | $0.07 | $1.48 | 2,173 |
| 2018-11-21 | $0.08 | $0.09 | $0.07 | $0.09 | $1.70 | 2,944 |
| 2018-11-20 | $0.09 | $0.09 | $0.07 | $0.08 | $1.51 | 11,305 |
| 2018-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $1.62 | 4,656 |
| 2018-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 10,579 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 3,948 |
| 2018-11-14 | $0.08 | $0.09 | $0.07 | $0.08 | $1.60 | 17,976 |
| 2018-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 9,260 |
| 2018-11-12 | $0.11 | $0.11 | $0.08 | $0.09 | $1.80 | 6,872 |
| 2018-11-09 | $0.09 | $0.11 | $0.09 | $0.11 | $2.20 | 22,932 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 6,342 |
| 2018-11-07 | $0.10 | $0.10 | $0.08 | $0.09 | $1.80 | 8,443 |
| 2018-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 13,064 |
| 2018-11-05 | $0.12 | $0.12 | $0.08 | $0.10 | $2.00 | 21,597 |
| 2018-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 12,635 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 5,121 |
| 2018-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 17,576 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 13,070 |
| 2018-10-29 | $0.10 | $0.10 | $0.08 | $0.09 | $1.80 | 6,538 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 4,647 |
| 2018-10-25 | $0.06 | $0.09 | $0.06 | $0.09 | $1.80 | 3,977 |
| 2018-10-24 | $0.07 | $0.10 | $0.07 | $0.09 | $1.80 | 26,479 |
| 2018-10-23 | $0.08 | $0.08 | $0.06 | $0.08 | $1.60 | 83,331 |
| 2018-10-22 | $0.10 | $0.10 | $0.08 | $0.08 | $1.60 | 40,113 |
| 2018-10-19 | $0.12 | $0.12 | $0.09 | $0.10 | $2.00 | 45,996 |
| 2018-10-18 | $0.09 | $0.12 | $0.09 | $0.12 | $2.40 | 34,057 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 20,842 |
| 2018-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 34,313 |
| 2018-10-15 | $0.10 | $0.12 | $0.09 | $0.10 | $2.00 | 17,312 |
| 2018-10-12 | $0.09 | $0.11 | $0.09 | $0.10 | $2.00 | 9,457 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 26,780 |
| 2018-10-10 | $0.09 | $0.10 | $0.08 | $0.09 | $1.80 | 16,057 |
| 2018-10-09 | $0.09 | $0.10 | $0.08 | $0.09 | $1.80 | 29,126 |
| 2018-10-08 | $0.12 | $0.12 | $0.09 | $0.10 | $2.00 | 59,713 |
| 2018-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $2.28 | 5,884 |
| 2018-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $2.19 | 13,020 |
| 2018-10-03 | $0.12 | $0.12 | $0.10 | $0.11 | $2.20 | 58,452 |
| 2018-10-02 | $0.13 | $0.13 | $0.11 | $0.12 | $2.32 | 28,788 |
| 2018-10-01 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 47,156 |
| 2018-09-28 | $0.14 | $0.14 | $0.11 | $0.13 | $2.60 | 23,296 |
| 2018-09-27 | $0.15 | $0.15 | $0.12 | $0.14 | $2.80 | 36,816 |
| 2018-09-26 | $0.14 | $0.15 | $0.13 | $0.15 | $3.00 | 12,331 |
| 2018-09-25 | $0.12 | $0.15 | $0.12 | $0.14 | $2.80 | 22,161 |
| 2018-09-24 | $0.14 | $0.14 | $0.12 | $0.12 | $2.40 | 18,516 |
| 2018-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 35,852 |
| 2018-09-20 | $0.15 | $0.15 | $0.13 | $0.14 | $2.80 | 21,661 |
| 2018-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 15,297 |
| 2018-09-18 | $0.15 | $0.16 | $0.14 | $0.15 | $3.00 | 25,972 |
| 2018-09-17 | $0.17 | $0.17 | $0.14 | $0.16 | $3.20 | 18,654 |
| 2018-09-14 | $0.14 | $0.17 | $0.14 | $0.17 | $3.40 | 26,263 |
| 2018-09-13 | $0.16 | $0.16 | $0.14 | $0.14 | $2.80 | 11,641 |
| 2018-09-12 | $0.16 | $0.16 | $0.14 | $0.16 | $3.20 | 18,742 |
| 2018-09-11 | $0.18 | $0.18 | $0.14 | $0.16 | $3.20 | 66,656 |
| 2018-09-10 | $0.19 | $0.19 | $0.16 | $0.18 | $3.54 | 21,573 |
| 2018-09-07 | $0.18 | $0.19 | $0.17 | $0.18 | $3.60 | 18,324 |
| 2018-09-06 | $0.16 | $0.18 | $0.16 | $0.17 | $3.40 | 10,144 |
| 2018-09-05 | $0.18 | $0.18 | $0.16 | $0.17 | $3.40 | 26,392 |
| 2018-09-04 | $0.18 | $0.19 | $0.16 | $0.17 | $3.40 | 44,301 |
| 2018-08-31 | $0.19 | $0.19 | $0.17 | $0.18 | $3.60 | 14,357 |
| 2018-08-30 | $0.21 | $0.21 | $0.18 | $0.19 | $3.80 | 24,944 |
| 2018-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 32,446 |
| 2018-08-28 | $0.20 | $0.20 | $0.18 | $0.20 | $4.00 | 14,174 |
| 2018-08-27 | $0.20 | $0.21 | $0.18 | $0.20 | $4.00 | 40,603 |
| 2018-08-24 | $0.20 | $0.24 | $0.19 | $0.20 | $4.00 | 75,818 |
| 2018-08-23 | $0.19 | $0.21 | $0.19 | $0.20 | $4.00 | 21,801 |
| 2018-08-22 | $0.18 | $0.21 | $0.18 | $0.20 | $4.00 | 43,511 |
| 2018-08-21 | $0.19 | $0.20 | $0.18 | $0.18 | $3.60 | 33,924 |
| 2018-08-20 | $0.18 | $0.23 | $0.17 | $0.19 | $3.80 | 162,379 |
| 2018-08-17 | $0.18 | $0.18 | $0.16 | $0.17 | $3.40 | 15,853 |
| 2018-08-16 | $0.15 | $0.18 | $0.14 | $0.17 | $3.40 | 88,404 |
| 2018-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $2.80 | 6,113 |
| 2018-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 36,959 |
| 2018-08-13 | $0.14 | $0.15 | $0.13 | $0.14 | $2.80 | 18,090 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 2,191 |
| 2018-08-09 | $0.15 | $0.15 | $0.13 | $0.14 | $2.80 | 15,479 |
| 2018-08-08 | $0.16 | $0.16 | $0.14 | $0.14 | $2.80 | 30,310 |
| 2018-08-07 | $0.13 | $0.16 | $0.13 | $0.15 | $3.00 | 33,211 |
| 2018-08-06 | $0.12 | $0.14 | $0.12 | $0.13 | $2.60 | 25,175 |
| 2018-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $2.39 | 7,448 |
| 2018-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $2.40 | 18,165 |
| 2018-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $2.40 | 12,056 |
| 2018-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $2.40 | 23,216 |
| 2018-07-30 | $0.12 | $0.13 | $0.11 | $0.11 | $2.20 | 35,974 |
| 2018-07-27 | $0.12 | $0.13 | $0.12 | $0.12 | $2.40 | 10,645 |
| 2018-07-26 | $0.12 | $0.13 | $0.11 | $0.12 | $2.40 | 6,143 |
| 2018-07-25 | $0.15 | $0.17 | $0.11 | $0.12 | $2.40 | 19,016 |
| 2018-07-24 | $0.14 | $0.16 | $0.13 | $0.14 | $2.80 | 12,696 |
| 2018-07-23 | $0.12 | $0.17 | $0.11 | $0.14 | $2.80 | 70,264 |
| 2018-07-20 | $0.12 | $0.12 | $0.10 | $0.11 | $2.20 | 21,524 |
| 2018-07-19 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 33,160 |
| 2018-07-18 | $0.14 | $0.14 | $0.12 | $0.13 | $2.60 | 27,665 |
| 2018-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $2.80 | 5,691 |
| 2018-07-16 | $0.16 | $0.16 | $0.13 | $0.14 | $2.80 | 43,366 |
| 2018-07-13 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 12,950 |
| 2018-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $3.20 | 4,466 |
| 2018-07-11 | $0.17 | $0.17 | $0.13 | $0.16 | $3.20 | 5,956 |
| 2018-07-10 | $0.16 | $0.16 | $0.14 | $0.15 | $3.00 | 6,612 |
| 2018-07-09 | $0.17 | $0.17 | $0.14 | $0.16 | $3.20 | 18,445 |
| 2018-07-06 | $0.17 | $0.18 | $0.16 | $0.17 | $3.40 | 7,396 |
| 2018-07-05 | $0.18 | $0.19 | $0.16 | $0.18 | $3.50 | 43,930 |
| 2018-07-03 | $0.15 | $0.18 | $0.15 | $0.17 | $3.40 | 16,088 |
| 2018-07-02 | $0.14 | $0.17 | $0.13 | $0.15 | $3.00 | 53,777 |
| 2018-06-29 | $0.14 | $0.16 | $0.12 | $0.13 | $2.60 | 54,589 |
| 2018-06-28 | $0.15 | $0.17 | $0.13 | $0.14 | $2.80 | 25,032 |
| 2018-06-27 | $0.16 | $0.17 | $0.15 | $0.16 | $3.20 | 15,513 |
| 2018-06-26 | $0.15 | $0.19 | $0.15 | $0.16 | $3.20 | 14,001 |
| 2018-06-25 | $0.20 | $0.20 | $0.15 | $0.17 | $3.40 | 51,019 |
| 2018-06-22 | $0.18 | $0.20 | $0.18 | $0.19 | $3.80 | 38,105 |
| 2018-06-21 | $0.19 | $0.20 | $0.17 | $0.18 | $3.60 | 57,216 |
| 2018-06-20 | $0.15 | $0.21 | $0.14 | $0.20 | $4.00 | 151,133 |
| 2018-06-19 | $0.12 | $0.15 | $0.11 | $0.15 | $3.00 | 55,141 |
| 2018-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $2.40 | 20,676 |
| 2018-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $2.29 | 10,952 |
| 2018-06-14 | $0.11 | $0.12 | $0.10 | $0.10 | $2.00 | 13,048 |
| 2018-06-13 | $0.12 | $0.12 | $0.09 | $0.11 | $2.20 | 17,169 |
| 2018-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $2.40 | 33,772 |
| 2018-06-11 | $0.09 | $0.13 | $0.09 | $0.11 | $2.20 | 93,663 |
| 2018-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 8,250 |
| 2018-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 30,864 |
| 2018-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 3,267 |
| 2018-06-05 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 10,400 |
| 2018-06-04 | $0.10 | $0.10 | $0.08 | $0.09 | $1.80 | 16,001 |
| 2018-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 13,474 |
| 2018-05-31 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 11,172 |
| 2018-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $1.98 | 32,122 |
| 2018-05-29 | $0.09 | $0.10 | $0.08 | $0.09 | $1.80 | 22,340 |
| 2018-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 9,768 |
| 2018-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $1.74 | 10,368 |
| 2018-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 12,409 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 5,083 |
| 2018-05-21 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 13,355 |
| 2018-05-18 | $0.09 | $0.09 | $0.07 | $0.09 | $1.80 | 7,524 |
| 2018-05-17 | $0.09 | $0.09 | $0.07 | $0.08 | $1.60 | 7,840 |
| 2018-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 10,915 |
| 2018-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 16,140 |
| 2018-05-14 | $0.06 | $0.08 | $0.06 | $0.07 | $1.40 | 18,592 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 4,591 |
| 2018-05-10 | $0.07 | $0.08 | $0.06 | $0.07 | $1.40 | 17,355 |
| 2018-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 3,053 |
| 2018-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 1,790 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 20,188 |
| 2018-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $1.50 | 19,762 |
| 2018-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 15,484 |
| 2018-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 23,703 |
| 2018-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $1.60 | 35,087 |
| 2018-04-30 | $0.09 | $0.10 | $0.08 | $0.10 | $2.00 | 14,385 |
| 2018-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 14,978 |
| 2018-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 13,489 |
| 2018-04-25 | $0.10 | $0.10 | $0.07 | $0.08 | $1.60 | 36,531 |
| 2018-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 7,238 |
| 2018-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $1.82 | 13,503 |
| 2018-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $2.00 | 34,365 |
| 2018-04-19 | $0.10 | $0.11 | $0.08 | $0.10 | $2.00 | 6,637 |
| 2018-04-18 | $0.11 | $0.11 | $0.08 | $0.09 | $1.80 | 17,646 |
| 2018-04-17 | $0.11 | $0.14 | $0.09 | $0.11 | $2.20 | 63,105 |
| 2018-04-16 | $0.07 | $0.09 | $0.07 | $0.09 | $1.80 | 43,731 |
| 2018-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $1.40 | 15,668 |
| 2018-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 5,187 |
| 2018-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 4,952 |
| 2018-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 23,244 |
| 2018-04-09 | $0.06 | $0.07 | $0.04 | $0.05 | $1.00 | 14,671 |
| 2018-04-06 | $0.05 | $0.06 | $0.04 | $0.06 | $1.20 | 2,663 |
| 2018-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 18,591 |
| 2018-04-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.80 | 96,498 |
| 2018-04-03 | $0.05 | $0.07 | $0.05 | $0.06 | $1.20 | 3,558 |
| 2018-04-02 | $0.07 | $0.07 | $0.05 | $0.06 | $1.20 | 24,205 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 8,543 |
| 2018-03-28 | $0.07 | $0.08 | $0.06 | $0.07 | $1.40 | 12,891 |
| 2018-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 10,309 |
| 2018-03-26 | $0.08 | $0.08 | $0.06 | $0.06 | $1.20 | 36,354 |
| 2018-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 6,310 |
| 2018-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 3,078 |
| 2018-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 5,225 |
| 2018-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $1.51 | 3,490 |
| 2018-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 13,049 |
| 2018-03-16 | $0.08 | $0.09 | $0.07 | $0.08 | $1.53 | 18,602 |
| 2018-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $1.60 | 8,605 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 8,330 |
| 2018-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $1.60 | 46,001 |
| 2018-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $1.74 | 5,748 |
| 2018-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 5,840 |
| 2018-03-08 | $0.08 | $0.10 | $0.08 | $0.08 | $1.60 | 14,426 |
| 2018-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 6,660 |
| 2018-03-06 | $0.09 | $0.10 | $0.08 | $0.09 | $1.80 | 3,065 |
| 2018-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 12,122 |
| 2018-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 2,884 |
| 2018-03-01 | $0.07 | $0.09 | $0.07 | $0.08 | $1.60 | 5,710 |
| 2018-02-28 | $0.08 | $0.09 | $0.07 | $0.08 | $1.60 | 30,747 |
| 2018-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $1.61 | 16,882 |
| 2018-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $1.71 | 38,812 |
| 2018-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 23,449 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 6,233 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 3,220 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.51 | 5,360 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 11,139 |
| 2018-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 13,630 |
| 2018-02-14 | $0.08 | $0.08 | $0.06 | $0.07 | $1.40 | 44,653 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 8,360 |
| 2018-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 15,026 |
| 2018-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $1.40 | 31,629 |
| 2018-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $1.60 | 5,471 |
| 2018-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 44,556 |
| 2018-02-06 | $0.07 | $0.08 | $0.05 | $0.08 | $1.60 | 38,859 |
| 2018-02-05 | $0.08 | $0.08 | $0.06 | $0.08 | $1.60 | 20,762 |
| 2018-02-02 | $0.08 | $0.09 | $0.06 | $0.08 | $1.60 | 71,660 |
| 2018-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $1.60 | 47,567 |
| 2018-01-31 | $0.09 | $0.10 | $0.08 | $0.10 | $2.00 | 40,741 |
| 2018-01-30 | $0.10 | $0.11 | $0.08 | $0.09 | $1.80 | 73,294 |
| 2018-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $2.04 | 19,054 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $2.09 | 33,789 |
| 2018-01-25 | $0.10 | $0.11 | $0.09 | $0.10 | $2.00 | 28,499 |
| 2018-01-24 | $0.11 | $0.12 | $0.10 | $0.10 | $2.00 | 38,760 |
| 2018-01-23 | $0.12 | $0.12 | $0.10 | $0.11 | $2.20 | 32,806 |
| 2018-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $2.40 | 24,322 |
| 2018-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $2.40 | 23,355 |
| 2018-01-18 | $0.13 | $0.14 | $0.10 | $0.11 | $2.20 | 25,240 |
| 2018-01-17 | $0.13 | $0.14 | $0.11 | $0.13 | $2.60 | 63,735 |
| 2018-01-16 | $0.09 | $0.14 | $0.09 | $0.12 | $2.40 | 88,229 |
| 2018-01-12 | $0.11 | $0.12 | $0.09 | $0.11 | $2.20 | 122,252 |
| 2018-01-11 | $0.14 | $0.14 | $0.10 | $0.11 | $2.20 | 129,446 |
| 2018-01-10 | $0.15 | $0.17 | $0.14 | $0.14 | $2.90 | 32,788 |
| 2018-01-09 | $0.14 | $0.17 | $0.14 | $0.14 | $2.80 | 55,876 |
| 2018-01-08 | $0.14 | $0.15 | $0.13 | $0.15 | $3.00 | 88,297 |
| 2018-01-05 | $0.09 | $0.14 | $0.07 | $0.12 | $2.40 | 263,591 |
| 2018-01-04 | $0.18 | $0.19 | $0.09 | $0.11 | $2.20 | 181,887 |
| 2018-01-03 | $0.22 | $0.22 | $0.16 | $0.17 | $3.40 | 84,681 |
| 2018-01-02 | $0.18 | $0.23 | $0.18 | $0.19 | $3.80 | 90,408 |
| 2017-12-29 | $0.21 | $0.24 | $0.16 | $0.18 | $3.60 | 85,789 |
| 2017-12-28 | $0.23 | $0.26 | $0.11 | $0.20 | $4.00 | 263,253 |
| 2017-12-27 | $0.17 | $0.22 | $0.16 | $0.22 | $4.40 | 224,894 |
| 2017-12-26 | $0.14 | $0.16 | $0.14 | $0.16 | $3.20 | 75,910 |
| 2017-12-22 | $0.15 | $0.15 | $0.10 | $0.13 | $2.60 | 98,854 |
| 2017-12-21 | $0.14 | $0.19 | $0.13 | $0.14 | $2.80 | 181,962 |
| 2017-12-20 | $0.09 | $0.14 | $0.09 | $0.14 | $2.80 | 195,371 |
| 2017-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 34,292 |
| 2017-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 34,678 |
| 2017-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 49,921 |
| 2017-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 30,027 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $1.70 | 42,070 |
| 2017-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 74,164 |
| 2017-12-11 | $0.10 | $0.10 | $0.07 | $0.07 | $1.40 | 109,021 |
| 2017-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 96,503 |
| 2017-12-07 | $0.09 | $0.10 | $0.08 | $0.10 | $2.00 | 99,546 |
| 2017-12-06 | $0.08 | $0.10 | $0.07 | $0.10 | $2.00 | 107,719 |
| 2017-12-05 | $0.07 | $0.08 | $0.06 | $0.08 | $1.60 | 142,679 |
| 2017-12-04 | $0.06 | $0.07 | $0.05 | $0.07 | $1.40 | 261,275 |
| 2017-12-01 | $0.04 | $0.06 | $0.04 | $0.06 | $1.20 | 218,892 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 24,984 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 25,545 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 26,812 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 82,940 |
| 2017-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.84 | 122,766 |
| 2017-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 148,449 |
| 2017-11-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.69 | 138,278 |
| 2017-11-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.60 | 226,393 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 18,263 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 7,294 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 30,024 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 21,872 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 57,394 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 45,563 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 21,601 |
| 2017-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.42 | 48,481 |
| 2017-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.33 | 11,373 |
| 2017-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.33 | 12,700 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 37,363 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 46,998 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 24,386 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 48,299 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 73,641 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 16,360 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 9,782 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 14,741 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 11,297 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 74,623 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 28,075 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 12,235 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 32,897 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 31,571 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 49,979 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 37,202 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 29,608 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 11,681 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 52,079 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 16,955 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 60,216 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 101,222 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 138,915 |
| 2017-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 305,271 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 273,510 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 83,563 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 69,472 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 145,406 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 148,168 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.40 | 335,051 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.40 | 259,340 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.40 | 244,672 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 296,826 |
| 2017-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.20 | 417,680 |
| 2017-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 604,562 |
| 2017-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.20 | 321,239 |
| 2017-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.40 | 457,535 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 434,758 |
| 2017-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.40 | 88,877 |
| 2017-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 347,352 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 160,102 |
| 2017-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 199,787 |
| 2017-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 115,090 |
| 2017-09-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.60 | 134,083 |
| 2017-09-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.80 | 136,632 |
| 2017-08-31 | $0.05 | $0.08 | $0.04 | $0.04 | $0.80 | 199,237 |
| 2017-08-30 | $0.04 | $0.05 | $0.03 | $0.05 | $1.00 | 93,852 |
| 2017-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.60 | 61,335 |
| 2017-08-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.60 | 83,404 |
| 2017-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 95,904 |
| 2017-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 55,390 |
| 2017-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 89,523 |
| 2017-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 12,175 |
| 2017-08-21 | $0.07 | $0.08 | $0.05 | $0.07 | $1.40 | 74,493 |
| 2017-08-18 | $0.07 | $0.09 | $0.06 | $0.07 | $1.40 | 68,782 |
| 2017-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 46,610 |
| 2017-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 38,545 |
| 2017-08-15 | $0.08 | $0.09 | $0.07 | $0.07 | $1.40 | 38,550 |
| 2017-08-14 | $0.08 | $0.08 | $0.06 | $0.07 | $1.40 | 69,358 |
| 2017-08-11 | $0.08 | $0.08 | $0.06 | $0.07 | $1.40 | 72,700 |
| 2017-08-10 | $0.07 | $0.10 | $0.07 | $0.08 | $1.60 | 70,320 |
| 2017-08-09 | $0.11 | $0.12 | $0.07 | $0.08 | $1.60 | 131,305 |
| 2017-08-08 | $0.14 | $0.15 | $0.10 | $0.10 | $2.00 | 46,467 |
| 2017-08-07 | $0.09 | $0.15 | $0.08 | $0.13 | $2.60 | 57,149 |
| 2017-08-04 | $0.12 | $0.12 | $0.09 | $0.09 | $1.80 | 57,613 |
| 2017-08-03 | $0.13 | $0.16 | $0.11 | $0.11 | $2.20 | 29,930 |
| 2017-08-02 | $0.24 | $0.24 | $0.12 | $0.14 | $2.80 | 22,011 |
| 2017-08-01 | $0.20 | $0.22 | $0.16 | $0.20 | $4.00 | 19,262 |
| 2017-07-31 | $0.31 | $0.31 | $0.20 | $0.20 | $4.00 | 15,011 |
| 2017-07-28 | $0.40 | $0.40 | $0.25 | $0.31 | $6.20 | 5,195 |
| 2017-07-27 | $0.38 | $0.40 | $0.35 | $0.39 | $7.80 | 1,713 |
| 2017-07-26 | $0.43 | $0.43 | $0.39 | $0.39 | $7.80 | 897 |
| 2017-07-25 | $0.38 | $0.41 | $0.38 | $0.41 | $8.20 | 1,058 |
| 2017-07-24 | $0.33 | $0.40 | $0.33 | $0.38 | $7.60 | 3,533 |
| 2017-07-21 | $0.38 | $0.38 | $0.34 | $0.34 | $6.80 | 3,534 |
| 2017-07-20 | $0.43 | $0.43 | $0.35 | $0.38 | $7.60 | 6,524 |
| 2017-07-19 | $0.43 | $0.45 | $0.40 | $0.43 | $8.60 | 1,537 |
| 2017-07-18 | $0.43 | $0.45 | $0.39 | $0.40 | $8.00 | 4,121 |
| 2017-07-17 | $0.49 | $0.49 | $0.40 | $0.44 | $8.80 | 1,405 |
| 2017-07-14 | $0.42 | $0.45 | $0.38 | $0.41 | $8.20 | 1,346 |
| 2017-07-13 | $0.43 | $0.43 | $0.38 | $0.42 | $8.40 | 2,232 |
| 2017-07-12 | $0.44 | $0.45 | $0.41 | $0.43 | $8.60 | 2,207 |
| 2017-07-11 | $0.44 | $0.49 | $0.42 | $0.43 | $8.60 | 1,321 |
| 2017-07-10 | $0.49 | $0.49 | $0.45 | $0.45 | $9.00 | 952 |
| 2017-07-07 | $0.48 | $0.52 | $0.44 | $0.45 | $9.00 | 1,772 |
| 2017-07-06 | $0.52 | $0.52 | $0.44 | $0.50 | $10.00 | 2,276 |
| 2017-07-05 | $0.63 | $0.65 | $0.46 | $0.51 | $10.20 | 2,492 |
| 2017-07-03 | $0.57 | $0.60 | $0.57 | $0.57 | $11.40 | 1,153 |
| 2017-06-30 | $0.60 | $0.60 | $0.59 | $0.59 | $11.80 | 1,038 |
| 2017-06-29 | $0.59 | $0.65 | $0.55 | $0.60 | $12.00 | 1,316 |
| 2017-06-28 | $0.62 | $0.64 | $0.59 | $0.60 | $12.00 | 2,245 |
| 2017-06-27 | $0.60 | $0.65 | $0.60 | $0.61 | $12.20 | 1,760 |
| 2017-06-26 | $0.60 | $0.64 | $0.60 | $0.61 | $12.20 | 2,400 |
| 2017-06-23 | $0.64 | $0.67 | $0.63 | $0.63 | $12.60 | 1,495 |
| 2017-06-22 | $0.66 | $0.70 | $0.63 | $0.65 | $13.00 | 1,780 |
| 2017-06-21 | $0.66 | $0.74 | $0.66 | $0.68 | $13.52 | 1,359 |
| 2017-06-20 | $0.70 | $0.75 | $0.66 | $0.70 | $14.00 | 735 |
| 2017-06-19 | $0.66 | $0.71 | $0.66 | $0.70 | $14.00 | 2,218 |
| 2017-06-16 | $0.72 | $0.75 | $0.67 | $0.67 | $13.45 | 781 |
| 2017-06-15 | $0.74 | $0.74 | $0.67 | $0.70 | $14.09 | 351 |
| 2017-06-14 | $0.66 | $0.79 | $0.65 | $0.72 | $14.40 | 2,705 |
| 2017-06-13 | $0.62 | $0.70 | $0.60 | $0.65 | $12.96 | 1,019 |
| 2017-06-12 | $0.65 | $0.70 | $0.65 | $0.66 | $13.20 | 1,525 |
| 2017-06-09 | $0.66 | $0.77 | $0.65 | $0.66 | $13.20 | 1,999 |
| 2017-06-08 | $0.71 | $0.79 | $0.65 | $0.69 | $13.80 | 2,479 |
| 2017-06-07 | $0.75 | $0.76 | $0.72 | $0.74 | $14.80 | 1,558 |
| 2017-06-06 | $0.75 | $0.77 | $0.69 | $0.77 | $15.40 | 1,536 |
| 2017-06-05 | $0.70 | $0.75 | $0.63 | $0.69 | $13.80 | 2,384 |
| 2017-06-02 | $0.70 | $0.79 | $0.70 | $0.70 | $14.00 | 1,042 |
| 2017-06-01 | $0.78 | $0.79 | $0.70 | $0.75 | $15.00 | 527 |
| 2017-05-31 | $0.78 | $0.79 | $0.73 | $0.78 | $15.60 | 4,291 |
| 2017-05-30 | $0.88 | $0.88 | $0.76 | $0.78 | $15.60 | 2,649 |
| 2017-05-26 | $0.95 | $0.95 | $0.73 | $0.73 | $14.60 | 1,376 |
| 2017-05-25 | $0.73 | $0.95 | $0.73 | $0.88 | $17.60 | 1,256 |
| 2017-05-24 | $0.80 | $0.84 | $0.74 | $0.76 | $15.20 | 1,297 |
| 2017-05-23 | $0.71 | $0.80 | $0.71 | $0.79 | $15.80 | 2,194 |
| 2017-05-22 | $0.70 | $0.75 | $0.69 | $0.69 | $13.80 | 1,190 |
| 2017-05-19 | $0.71 | $0.75 | $0.67 | $0.75 | $15.00 | 1,738 |
| 2017-05-18 | $0.78 | $0.85 | $0.66 | $0.71 | $14.20 | 2,954 |
| 2017-05-17 | $0.92 | $0.92 | $0.78 | $0.83 | $16.60 | 2,578 |
| 2017-05-16 | $0.94 | $0.94 | $0.82 | $0.86 | $17.20 | 2,724 |
| 2017-05-15 | $1.00 | $1.00 | $0.90 | $0.92 | $18.40 | 525 |
| 2017-05-12 | $0.93 | $0.95 | $0.90 | $0.93 | $18.60 | 1,825 |
| 2017-05-11 | $0.91 | $0.95 | $0.91 | $0.95 | $19.00 | 1,076 |
| 2017-05-10 | $0.97 | $0.97 | $0.92 | $0.93 | $18.60 | 714 |
| 2017-05-09 | $0.99 | $0.99 | $0.91 | $0.97 | $19.40 | 1,102 |
| 2017-05-08 | $0.98 | $0.99 | $0.92 | $0.94 | $18.80 | 1,162 |
| 2017-05-05 | $0.96 | $0.98 | $0.92 | $0.93 | $18.60 | 1,809 |
| 2017-05-04 | $0.94 | $0.98 | $0.91 | $0.97 | $19.40 | 851 |
| 2017-05-03 | $1.00 | $1.02 | $0.91 | $0.91 | $18.20 | 1,170 |
| 2017-05-02 | $0.90 | $1.00 | $0.87 | $1.00 | $20.00 | 2,272 |
| 2017-05-01 | $0.92 | $0.93 | $0.82 | $0.88 | $17.60 | 2,224 |
| 2017-04-28 | $0.97 | $0.97 | $0.90 | $0.91 | $18.20 | 2,700 |
| 2017-04-27 | $0.97 | $0.99 | $0.94 | $0.98 | $19.60 | 2,826 |
| 2017-04-26 | $1.03 | $1.03 | $0.94 | $0.97 | $19.40 | 1,305 |
| 2017-04-25 | $0.99 | $1.05 | $0.94 | $1.02 | $20.40 | 3,266 |
| 2017-04-24 | $1.01 | $1.06 | $0.96 | $0.96 | $19.20 | 2,153 |
| 2017-04-21 | $1.07 | $1.07 | $1.00 | $1.01 | $20.20 | 1,249 |
| 2017-04-20 | $1.09 | $1.09 | $1.01 | $1.01 | $20.20 | 2,534 |
| 2017-04-19 | $1.03 | $1.03 | $0.97 | $1.00 | $20.00 | 2,324 |
| 2017-04-18 | $1.05 | $1.12 | $1.02 | $1.03 | $20.60 | 1,103 |
| 2017-04-17 | $1.07 | $1.12 | $1.04 | $1.05 | $21.00 | 4,160 |
| 2017-04-13 | $1.02 | $1.06 | $1.00 | $1.06 | $21.20 | 1,029 |
| 2017-04-12 | $0.98 | $1.04 | $0.98 | $0.98 | $19.60 | 697 |
| 2017-04-11 | $1.00 | $1.08 | $0.97 | $1.01 | $20.20 | 1,955 |
| 2017-04-10 | $1.04 | $1.09 | $0.99 | $1.00 | $20.00 | 991 |
| 2017-04-07 | $0.96 | $1.09 | $0.96 | $1.00 | $20.00 | 1,358 |
| 2017-04-06 | $1.04 | $1.08 | $0.96 | $0.98 | $19.60 | 873 |
| 2017-04-05 | $1.03 | $1.10 | $1.00 | $1.01 | $20.20 | 956 |
| 2017-04-04 | $1.07 | $1.10 | $1.02 | $1.03 | $20.60 | 1,741 |
| 2017-04-03 | $1.03 | $1.10 | $1.03 | $1.07 | $21.40 | 4,645 |
| 2017-03-31 | $1.00 | $1.04 | $0.96 | $1.00 | $20.00 | 1,330 |
| 2017-03-30 | $1.03 | $1.04 | $1.01 | $1.01 | $20.20 | 215 |
| 2017-03-29 | $1.05 | $1.05 | $1.02 | $1.03 | $20.60 | 1,965 |
| 2017-03-28 | $1.03 | $1.04 | $1.01 | $1.03 | $20.60 | 935 |
| 2017-03-27 | $1.04 | $1.04 | $1.01 | $1.01 | $20.20 | 1,170 |
| 2017-03-24 | $1.04 | $1.04 | $1.03 | $1.04 | $20.80 | 490 |
| 2017-03-23 | $1.08 | $1.08 | $1.00 | $1.02 | $20.40 | 975 |
| 2017-03-22 | $1.08 | $1.10 | $1.04 | $1.04 | $20.80 | 745 |
| 2017-03-21 | $1.04 | $1.10 | $1.04 | $1.08 | $21.60 | 1,655 |
| 2017-03-20 | $1.01 | $1.13 | $1.00 | $1.02 | $20.40 | 1,865 |
| 2017-03-17 | $1.00 | $1.01 | $0.91 | $1.00 | $20.00 | 1,425 |
| 2017-03-16 | $1.04 | $1.04 | $0.96 | $1.01 | $20.20 | 1,165 |
| 2017-03-15 | $1.05 | $1.09 | $0.90 | $1.00 | $20.00 | 1,730 |
| 2017-03-14 | $1.00 | $1.02 | $0.95 | $0.96 | $19.20 | 1,420 |
| 2017-03-13 | $0.97 | $1.00 | $0.95 | $0.99 | $19.80 | 2,670 |
| 2017-03-10 | $0.98 | $0.98 | $0.96 | $0.97 | $19.40 | 670 |
| 2017-03-09 | $0.98 | $1.00 | $0.96 | $0.96 | $19.20 | 875 |
| 2017-03-08 | $1.05 | $1.05 | $0.96 | $1.00 | $20.00 | 1,245 |
| 2017-03-07 | $1.07 | $1.07 | $1.00 | $1.05 | $21.00 | 735 |
| 2017-03-06 | $1.04 | $1.06 | $0.99 | $1.05 | $21.00 | 1,155 |
| 2017-03-03 | $0.96 | $1.04 | $0.96 | $1.04 | $20.80 | 1,490 |
| 2017-03-02 | $1.01 | $1.07 | $0.96 | $0.96 | $19.20 | 2,470 |
| 2017-03-01 | $1.08 | $1.08 | $1.01 | $1.01 | $20.20 | 1,315 |
| 2017-02-28 | $1.08 | $1.08 | $1.06 | $1.08 | $21.60 | 1,665 |
| 2017-02-27 | $1.01 | $1.14 | $1.01 | $1.08 | $21.60 | 2,130 |
| 2017-02-24 | $1.12 | $1.12 | $1.00 | $1.05 | $21.00 | 4,905 |
| 2017-02-23 | $1.10 | $1.20 | $1.08 | $1.10 | $22.00 | 3,100 |
| 2017-02-22 | $1.23 | $1.23 | $1.10 | $1.17 | $23.40 | 1,945 |
| 2017-02-21 | $1.20 | $1.26 | $1.15 | $1.15 | $23.00 | 2,940 |
| 2017-02-17 | $1.18 | $1.20 | $1.14 | $1.17 | $23.40 | 2,460 |
| 2017-02-16 | $1.08 | $1.18 | $1.07 | $1.13 | $22.60 | 1,215 |
| 2017-02-15 | $1.20 | $1.22 | $0.92 | $1.08 | $21.60 | 6,980 |
| 2017-02-14 | $1.27 | $1.27 | $1.20 | $1.25 | $25.00 | 1,645 |
| 2017-02-13 | $1.29 | $1.29 | $1.23 | $1.26 | $25.20 | 1,925 |
| 2017-02-10 | $1.18 | $1.29 | $1.17 | $1.25 | $25.00 | 3,265 |
| 2017-02-09 | $1.10 | $1.19 | $1.05 | $1.16 | $23.20 | 1,755 |
| 2017-02-08 | $1.24 | $1.24 | $1.01 | $1.11 | $22.20 | 2,985 |
| 2017-02-07 | $1.25 | $1.27 | $1.16 | $1.18 | $23.60 | 3,400 |
| 2017-02-06 | $1.20 | $1.28 | $1.16 | $1.16 | $23.20 | 1,830 |
| 2017-02-03 | $1.30 | $1.32 | $1.20 | $1.26 | $25.20 | 2,250 |
| 2017-02-02 | $1.34 | $1.35 | $1.29 | $1.30 | $26.00 | 1,815 |
| 2017-02-01 | $1.23 | $1.40 | $1.23 | $1.31 | $26.20 | 9,659 |
| 2017-01-31 | $1.15 | $1.26 | $1.15 | $1.19 | $23.80 | 7,102 |
| 2017-01-30 | $1.14 | $1.15 | $1.12 | $1.14 | $22.80 | 1,222 |
| 2017-01-27 | $1.13 | $1.15 | $1.11 | $1.14 | $22.80 | 2,361 |
| 2017-01-26 | $1.07 | $1.13 | $1.05 | $1.11 | $22.20 | 1,217 |
| 2017-01-25 | $1.14 | $1.15 | $1.01 | $1.03 | $20.60 | 3,061 |
| 2017-01-24 | $1.08 | $1.13 | $1.01 | $1.09 | $21.80 | 3,502 |
| 2017-01-23 | $1.12 | $1.15 | $1.05 | $1.06 | $21.20 | 4,521 |
| 2017-01-20 | $1.13 | $1.19 | $1.07 | $1.12 | $22.40 | 2,329 |
| 2017-01-19 | $1.13 | $1.20 | $1.00 | $1.12 | $22.40 | 4,259 |
| 2017-01-18 | $0.90 | $1.15 | $0.90 | $1.10 | $22.00 | 3,408 |
| 2017-01-17 | $0.95 | $0.95 | $0.89 | $0.91 | $18.18 | 3,056 |
| 2017-01-13 | $1.00 | $1.02 | $0.90 | $0.95 | $18.96 | 2,209 |
| 2017-01-12 | $1.06 | $1.10 | $0.93 | $0.98 | $19.60 | 3,255 |
| 2017-01-11 | $1.13 | $1.15 | $1.03 | $1.13 | $22.68 | 1,226 |
| 2017-01-10 | $1.10 | $1.15 | $1.10 | $1.14 | $22.80 | 1,189 |
| 2017-01-09 | $1.10 | $1.13 | $1.05 | $1.10 | $22.00 | 2,404 |
| 2017-01-06 | $1.13 | $1.13 | $1.00 | $1.05 | $21.00 | 2,559 |
| 2017-01-05 | $1.18 | $1.18 | $1.09 | $1.15 | $23.00 | 3,459 |
| 2017-01-04 | $1.09 | $1.19 | $1.08 | $1.18 | $23.51 | 2,919 |
| 2017-01-03 | $1.21 | $1.22 | $1.00 | $1.10 | $22.00 | 1,892 |
| 2016-12-30 | $1.20 | $1.22 | $1.10 | $1.14 | $22.80 | 5,271 |
| 2016-12-29 | $0.92 | $1.20 | $0.92 | $1.20 | $24.00 | 5,920 |
| 2016-12-28 | $1.03 | $1.05 | $0.90 | $0.90 | $18.00 | 2,568 |
| 2016-12-27 | $0.75 | $1.00 | $0.75 | $0.99 | $19.80 | 4,103 |
| 2016-12-23 | $0.70 | $0.80 | $0.70 | $0.75 | $15.00 | 2,622 |
| 2016-12-22 | $0.64 | $0.70 | $0.64 | $0.69 | $13.80 | 1,822 |
| 2016-12-21 | $0.65 | $0.65 | $0.63 | $0.64 | $12.80 | 631 |
| 2016-12-20 | $0.62 | $0.65 | $0.61 | $0.65 | $13.00 | 1,923 |
| 2016-12-19 | $0.65 | $0.70 | $0.62 | $0.62 | $12.30 | 1,996 |
| 2016-12-16 | $0.78 | $0.80 | $0.63 | $0.63 | $12.60 | 4,969 |
| 2016-12-15 | $0.84 | $0.87 | $0.78 | $0.79 | $15.80 | 4,010 |
| 2016-12-14 | $0.86 | $0.87 | $0.83 | $0.85 | $17.00 | 2,313 |
| 2016-12-13 | $0.93 | $0.94 | $0.86 | $0.87 | $17.40 | 1,757 |
| 2016-12-12 | $0.94 | $1.01 | $0.92 | $0.92 | $18.40 | 891 |
| 2016-12-09 | $1.02 | $1.04 | $0.92 | $0.94 | $18.80 | 1,268 |
| 2016-12-08 | $1.01 | $1.04 | $0.96 | $1.02 | $20.40 | 1,322 |
| 2016-12-07 | $0.92 | $1.00 | $0.92 | $1.00 | $19.98 | 985 |
| 2016-12-06 | $0.96 | $0.96 | $0.90 | $0.91 | $18.20 | 767 |
| 2016-12-05 | $0.95 | $0.96 | $0.95 | $0.96 | $19.15 | 1,712 |
| 2016-12-02 | $0.88 | $0.95 | $0.85 | $0.95 | $19.00 | 1,381 |
| 2016-12-01 | $0.88 | $1.00 | $0.86 | $0.86 | $17.20 | 3,358 |
| 2016-11-30 | $1.01 | $1.01 | $0.87 | $0.88 | $17.60 | 5,614 |
| 2016-11-29 | $1.08 | $1.08 | $1.00 | $1.01 | $20.20 | 1,665 |
| 2016-11-28 | $1.06 | $1.15 | $1.02 | $1.05 | $21.00 | 2,316 |
| 2016-11-25 | $1.08 | $1.08 | $1.05 | $1.05 | $21.00 | 323 |
| 2016-11-23 | $1.00 | $1.10 | $0.99 | $1.08 | $21.60 | 2,103 |
| 2016-11-22 | $1.17 | $1.25 | $1.00 | $1.01 | $20.20 | 10,154 |
| 2016-11-21 | $1.09 | $1.34 | $1.08 | $1.18 | $23.60 | 3,613 |
| 2016-11-18 | $1.13 | $1.14 | $1.06 | $1.07 | $21.40 | 4,008 |
| 2016-11-17 | $1.24 | $1.38 | $1.10 | $1.13 | $22.60 | 5,500 |
| 2016-11-16 | $1.28 | $1.42 | $1.28 | $1.29 | $25.80 | 2,605 |
| 2016-11-15 | $1.29 | $1.35 | $1.24 | $1.32 | $26.40 | 1,719 |
| 2016-11-14 | $1.34 | $1.45 | $1.24 | $1.28 | $25.60 | 3,067 |
| 2016-11-11 | $1.15 | $1.32 | $1.05 | $1.24 | $24.80 | 7,408 |
| 2016-11-10 | $1.38 | $1.48 | $1.00 | $1.12 | $22.40 | 6,517 |
| 2016-11-09 | $1.70 | $1.70 | $1.30 | $1.43 | $28.60 | 10,989 |
| 2016-11-08 | $1.55 | $1.75 | $1.50 | $1.56 | $31.11 | 17,756 |
| 2016-11-07 | $1.60 | $1.64 | $1.44 | $1.50 | $30.00 | 12,721 |
| 2016-11-04 | $1.51 | $1.52 | $1.20 | $1.48 | $29.60 | 7,137 |
| 2016-11-03 | $1.58 | $1.75 | $1.45 | $1.50 | $30.00 | 6,463 |
| 2016-11-02 | $1.85 | $1.85 | $1.42 | $1.45 | $29.00 | 5,667 |
| 2016-11-01 | $1.93 | $2.00 | $1.62 | $1.69 | $33.80 | 7,911 |
| 2016-10-31 | $1.38 | $1.92 | $1.38 | $1.90 | $38.00 | 17,265 |
| 2016-10-28 | $1.19 | $1.36 | $0.90 | $1.35 | $27.00 | 12,055 |
| 2016-10-27 | $1.36 | $1.36 | $1.15 | $1.15 | $23.00 | 2,070 |
| 2016-10-26 | $1.35 | $1.38 | $1.16 | $1.18 | $23.60 | 4,575 |
| 2016-10-25 | $1.42 | $1.42 | $1.28 | $1.29 | $25.80 | 2,791 |
| 2016-10-24 | $1.30 | $1.49 | $1.28 | $1.36 | $27.20 | 5,529 |
| 2016-10-21 | $1.30 | $1.38 | $1.28 | $1.28 | $25.60 | 3,068 |
| 2016-10-20 | $1.36 | $1.39 | $1.20 | $1.22 | $24.40 | 4,158 |
| 2016-10-19 | $1.53 | $1.60 | $1.30 | $1.30 | $26.00 | 7,785 |
| 2016-10-18 | $1.41 | $1.59 | $1.41 | $1.50 | $30.00 | 5,586 |
| 2016-10-17 | $1.40 | $1.45 | $1.32 | $1.41 | $28.20 | 3,501 |
| 2016-10-14 | $1.23 | $1.44 | $1.16 | $1.37 | $27.40 | 3,037 |
| 2016-10-13 | $1.34 | $1.34 | $1.16 | $1.21 | $24.20 | 3,096 |
| 2016-10-12 | $1.18 | $1.35 | $1.15 | $1.30 | $26.00 | 2,960 |
| 2016-10-11 | $1.27 | $1.40 | $1.14 | $1.15 | $23.00 | 6,287 |
| 2016-10-10 | $1.42 | $1.42 | $1.22 | $1.22 | $24.40 | 3,419 |
| 2016-10-07 | $1.58 | $1.58 | $1.37 | $1.43 | $28.60 | 4,778 |
| 2016-10-06 | $1.50 | $1.58 | $1.41 | $1.42 | $28.31 | 4,326 |
| 2016-10-05 | $1.50 | $1.74 | $1.45 | $1.49 | $29.80 | 8,909 |
| 2016-10-04 | $1.20 | $1.50 | $1.17 | $1.41 | $28.25 | 16,374 |
| 2016-10-03 | $1.15 | $1.15 | $1.05 | $1.07 | $21.46 | 3,947 |
| 2016-09-30 | $1.05 | $1.05 | $1.02 | $1.04 | $20.80 | 2,491 |
| 2016-09-29 | $0.92 | $1.03 | $0.92 | $1.01 | $20.20 | 569 |
| 2016-09-28 | $1.05 | $1.05 | $0.92 | $0.95 | $19.00 | 2,130 |
| 2016-09-27 | $1.05 | $1.05 | $1.02 | $1.05 | $21.00 | 757 |
| 2016-09-26 | $1.00 | $1.05 | $1.00 | $1.02 | $20.40 | 1,102 |
| 2016-09-23 | $1.05 | $1.05 | $1.00 | $1.00 | $20.00 | 666 |
| 2016-09-22 | $0.97 | $1.00 | $0.94 | $1.00 | $20.00 | 798 |
| 2016-09-21 | $0.92 | $0.99 | $0.90 | $0.94 | $18.80 | 634 |
| 2016-09-20 | $0.92 | $0.92 | $0.81 | $0.87 | $17.40 | 1,732 |
| 2016-09-19 | $1.00 | $1.00 | $0.80 | $0.86 | $17.20 | 2,088 |
| 2016-09-16 | $0.84 | $0.97 | $0.84 | $0.90 | $18.00 | 1,673 |
| 2016-09-15 | $0.91 | $0.91 | $0.84 | $0.84 | $16.80 | 749 |
| 2016-09-14 | $0.75 | $0.94 | $0.75 | $0.90 | $18.00 | 1,602 |
| 2016-09-13 | $0.75 | $0.75 | $0.71 | $0.72 | $14.31 | 629 |
| 2016-09-12 | $0.75 | $0.75 | $0.74 | $0.75 | $15.00 | 240 |
| 2016-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 961 |
| 2016-09-08 | $0.75 | $0.77 | $0.70 | $0.75 | $15.00 | 3,053 |
| 2016-09-07 | $0.75 | $0.77 | $0.75 | $0.77 | $15.31 | 271 |
| 2016-09-06 | $0.74 | $0.75 | $0.74 | $0.75 | $15.00 | 56 |
| 2016-09-02 | $0.70 | $0.75 | $0.70 | $0.75 | $15.00 | 443 |
| 2016-09-01 | $0.80 | $0.80 | $0.70 | $0.70 | $14.00 | 1,202 |
| 2016-08-31 | $0.77 | $0.83 | $0.70 | $0.81 | $16.20 | 175 |
| 2016-08-30 | $0.85 | $0.85 | $0.81 | $0.81 | $16.20 | 55 |
| 2016-08-29 | $0.80 | $0.80 | $0.75 | $0.75 | $15.02 | 250 |
| 2016-08-26 | $0.87 | $0.87 | $0.80 | $0.87 | $17.40 | 954 |
| 2016-08-25 | $0.85 | $0.87 | $0.84 | $0.85 | $17.00 | 768 |
| 2016-08-24 | $0.86 | $0.86 | $0.84 | $0.84 | $16.70 | 156 |
| 2016-08-23 | $0.97 | $0.97 | $0.81 | $0.86 | $17.20 | 733 |
| 2016-08-22 | $0.93 | $0.97 | $0.93 | $0.95 | $19.00 | 170 |
| 2016-08-19 | $0.93 | $0.93 | $0.93 | $0.93 | $18.60 | 51 |
| 2016-08-18 | $0.93 | $0.95 | $0.81 | $0.92 | $18.40 | 729 |
| 2016-08-17 | $1.00 | $1.01 | $0.86 | $0.95 | $19.00 | 1,037 |
| 2016-08-16 | $1.00 | $1.00 | $0.86 | $1.00 | $20.00 | 3,218 |
| 2016-08-15 | $1.03 | $1.03 | $0.87 | $1.00 | $20.00 | 2,134 |
| 2016-08-12 | $1.11 | $1.16 | $1.03 | $1.03 | $20.60 | 526 |
| 2016-08-11 | $1.25 | $1.28 | $1.10 | $1.10 | $22.00 | 967 |
| 2016-08-10 | $1.15 | $1.30 | $1.11 | $1.20 | $24.00 | 788 |
| 2016-08-09 | $1.29 | $1.29 | $1.12 | $1.15 | $23.00 | 608 |
| 2016-08-08 | $1.22 | $1.29 | $1.22 | $1.29 | $25.80 | 613 |
| 2016-08-05 | $1.22 | $1.22 | $1.20 | $1.20 | $24.00 | 402 |
| 2016-08-04 | $1.19 | $1.25 | $1.19 | $1.22 | $24.40 | 404 |
| 2016-08-03 | $1.22 | $1.22 | $1.22 | $1.22 | $24.40 | 0 |
| 2016-08-02 | $1.22 | $1.22 | $1.16 | $1.22 | $24.40 | 261 |
| 2016-08-01 | $1.15 | $1.20 | $1.11 | $1.20 | $24.00 | 162 |
| 2016-07-29 | $1.26 | $1.26 | $1.11 | $1.20 | $24.00 | 572 |
| 2016-07-28 | $1.21 | $1.30 | $1.21 | $1.26 | $25.20 | 432 |
| 2016-07-27 | $1.25 | $1.30 | $1.18 | $1.28 | $25.60 | 361 |
| 2016-07-26 | $1.20 | $1.22 | $1.18 | $1.18 | $23.60 | 544 |
| 2016-07-25 | $1.21 | $1.25 | $1.21 | $1.21 | $24.20 | 116 |
| 2016-07-22 | $1.20 | $1.30 | $1.20 | $1.30 | $26.00 | 237 |
| 2016-07-21 | $1.20 | $1.21 | $1.15 | $1.18 | $23.60 | 868 |
| 2016-07-20 | $1.20 | $1.25 | $1.20 | $1.20 | $24.00 | 451 |
| 2016-07-19 | $1.29 | $1.29 | $1.20 | $1.24 | $24.80 | 244 |
| 2016-07-18 | $1.28 | $1.30 | $1.20 | $1.30 | $26.00 | 383 |
| 2016-07-15 | $1.28 | $1.28 | $1.28 | $1.28 | $25.60 | 159 |
| 2016-07-14 | $1.27 | $1.28 | $1.27 | $1.28 | $25.60 | 110 |
| 2016-07-13 | $1.21 | $1.38 | $1.20 | $1.23 | $24.56 | 1,292 |
| 2016-07-12 | $1.42 | $1.43 | $1.14 | $1.20 | $24.00 | 1,538 |
| 2016-07-11 | $1.43 | $1.44 | $1.42 | $1.42 | $28.40 | 430 |
| 2016-07-08 | $1.46 | $1.46 | $1.45 | $1.45 | $29.00 | 273 |
| 2016-07-07 | $1.49 | $1.49 | $1.45 | $1.45 | $29.00 | 270 |
| 2016-07-06 | $1.50 | $1.50 | $1.42 | $1.45 | $29.00 | 300 |
| 2016-07-05 | $1.55 | $1.55 | $1.41 | $1.42 | $28.40 | 104 |
| 2016-07-01 | $1.47 | $1.47 | $1.45 | $1.47 | $29.40 | 376 |
| 2016-06-30 | $1.49 | $1.49 | $1.40 | $1.40 | $28.00 | 151 |
| 2016-06-29 | $1.51 | $1.51 | $1.51 | $1.51 | $30.20 | 19 |
| 2016-06-28 | $1.45 | $1.54 | $1.40 | $1.52 | $30.40 | 668 |
| 2016-06-27 | $1.42 | $1.55 | $1.42 | $1.45 | $29.00 | 279 |
| 2016-06-24 | $1.47 | $1.55 | $1.47 | $1.55 | $31.00 | 472 |
| 2016-06-23 | $1.44 | $1.48 | $1.40 | $1.48 | $29.60 | 746 |
| 2016-06-22 | $1.55 | $1.55 | $1.41 | $1.41 | $28.20 | 705 |
| 2016-06-21 | $1.54 | $1.54 | $1.46 | $1.46 | $29.20 | 236 |
| 2016-06-20 | $1.55 | $1.55 | $1.40 | $1.55 | $31.00 | 777 |
| 2016-06-17 | $1.59 | $1.59 | $1.49 | $1.55 | $31.00 | 238 |
| 2016-06-16 | $1.53 | $1.53 | $1.48 | $1.48 | $29.60 | 493 |
| 2016-06-15 | $1.45 | $1.53 | $1.41 | $1.47 | $29.40 | 861 |
| 2016-06-14 | $1.60 | $1.60 | $1.30 | $1.41 | $28.20 | 2,351 |
| 2016-06-13 | $1.66 | $1.66 | $1.60 | $1.60 | $32.00 | 1,045 |
| 2016-06-10 | $1.74 | $1.74 | $1.65 | $1.70 | $34.00 | 996 |
| 2016-06-09 | $1.85 | $1.85 | $1.72 | $1.75 | $35.09 | 708 |
| 2016-06-08 | $1.74 | $1.82 | $1.62 | $1.78 | $35.60 | 1,294 |
| 2016-06-07 | $1.79 | $1.79 | $1.62 | $1.70 | $34.00 | 2,641 |
| 2016-06-06 | $1.92 | $1.92 | $1.75 | $1.79 | $35.80 | 2,355 |
| 2016-06-03 | $1.98 | $1.98 | $1.78 | $1.92 | $38.40 | 2,322 |
| 2016-06-02 | $2.07 | $2.07 | $1.77 | $1.98 | $39.60 | 3,646 |
| 2016-06-01 | $2.12 | $2.18 | $1.85 | $2.07 | $41.40 | 3,491 |
| 2016-05-31 | $1.91 | $2.15 | $1.90 | $2.10 | $42.00 | 4,975 |
| 2016-05-27 | $1.86 | $1.93 | $1.76 | $1.90 | $38.00 | 1,695 |
| 2016-05-26 | $1.68 | $1.93 | $1.68 | $1.82 | $36.38 | 3,742 |
| 2016-05-25 | $1.55 | $1.65 | $1.50 | $1.65 | $33.00 | 3,094 |
| 2016-05-24 | $1.49 | $1.50 | $1.47 | $1.49 | $29.80 | 1,159 |
| 2016-05-23 | $1.45 | $1.50 | $1.40 | $1.45 | $29.00 | 1,302 |
| 2016-05-20 | $1.50 | $1.52 | $1.31 | $1.42 | $28.40 | 867 |
| 2016-05-19 | $1.55 | $1.57 | $1.21 | $1.40 | $28.00 | 1,073 |
| 2016-05-18 | $1.55 | $1.57 | $1.50 | $1.55 | $31.00 | 1,813 |
| 2016-05-17 | $1.45 | $1.68 | $1.40 | $1.57 | $31.40 | 2,412 |
| 2016-05-16 | $1.50 | $1.64 | $1.40 | $1.41 | $28.20 | 1,397 |
| 2016-05-13 | $1.55 | $1.55 | $1.40 | $1.55 | $31.00 | 1,374 |
| 2016-05-12 | $1.55 | $1.60 | $1.36 | $1.55 | $31.00 | 1,141 |
| 2016-05-11 | $1.47 | $1.64 | $1.40 | $1.55 | $31.00 | 1,399 |
| 2016-05-10 | $1.21 | $1.68 | $1.21 | $1.62 | $32.40 | 2,553 |
| 2016-05-09 | $1.55 | $1.60 | $1.11 | $1.25 | $25.00 | 5,273 |
| 2016-05-06 | $1.70 | $1.79 | $1.37 | $1.65 | $32.92 | 7,699 |
| 2016-05-05 | $2.15 | $2.30 | $1.56 | $1.80 | $36.00 | 8,142 |
| 2016-05-04 | $2.34 | $2.35 | $2.00 | $2.10 | $42.00 | 13,321 |
| 2016-05-03 | $1.90 | $2.55 | $1.90 | $2.30 | $45.90 | 23,326 |
| 2016-05-02 | $1.42 | $2.14 | $1.35 | $1.89 | $37.80 | 21,623 |
| 2016-04-29 | $1.17 | $1.30 | $1.11 | $1.29 | $25.80 | 13,018 |
| 2016-04-28 | $0.85 | $1.33 | $0.85 | $1.07 | $21.40 | 22,111 |
| 2016-04-27 | $0.80 | $0.84 | $0.70 | $0.84 | $16.76 | 2,315 |
| 2016-04-26 | $0.73 | $0.81 | $0.70 | $0.80 | $16.00 | 1,703 |
| 2016-04-25 | $0.80 | $0.82 | $0.68 | $0.82 | $16.40 | 1,107 |
| 2016-04-22 | $0.76 | $0.82 | $0.71 | $0.80 | $15.96 | 3,266 |
| 2016-04-21 | $0.65 | $0.75 | $0.64 | $0.75 | $15.00 | 7,813 |
| 2016-04-20 | $0.65 | $0.65 | $0.61 | $0.61 | $12.10 | 560 |
| 2016-04-19 | $0.59 | $0.65 | $0.59 | $0.65 | $13.00 | 457 |
| 2016-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $11.62 | 0 |
| 2016-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $11.62 | 2 |
| 2016-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $11.62 | 55 |
| 2016-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 10 |
| 2016-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-04-04 | $0.55 | $0.65 | $0.55 | $0.65 | $13.00 | 300 |
| 2016-04-01 | $0.80 | $0.80 | $0.55 | $0.55 | $11.00 | 379 |
| 2016-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 0 |
| 2016-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $8.44 | 10 |
| 2016-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $10.98 | 0 |
| 2016-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $10.98 | 0 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $10.98 | 0 |
| 2016-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $10.98 | 7 |
| 2016-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-03-04 | $0.55 | $0.55 | $0.40 | $0.40 | $8.00 | 1,210 |
| 2016-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 5 |
| 2016-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $10.50 | 0 |
| 2016-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $10.50 | 0 |
| 2016-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $10.50 | 0 |
| 2016-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $10.50 | 0 |
| 2016-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $10.50 | 50 |
| 2016-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 5 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 125 |
| 2016-02-04 | $0.30 | $0.35 | $0.30 | $0.35 | $7.00 | 255 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-02-01 | $0.21 | $0.25 | $0.21 | $0.25 | $5.00 | 410 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 125 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 125 |
| 2016-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 125 |
| 2016-01-20 | $0.50 | $0.50 | $0.40 | $0.40 | $8.00 | 510 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 217 |
| 2016-01-15 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 50 |
| 2016-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 12 |
| 2015-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 1 |
| 2015-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,000 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,000 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 312 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 2,735 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2,500 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 2,500 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 1,826 |
| 2015-10-29 | $0.04 | $0.06 | $0.04 | $0.06 | $1.20 | 1,283 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 83 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 2,115 |
| 2015-10-26 | $0.06 | $0.06 | $0.04 | $0.06 | $1.10 | 4,207 |
| 2015-10-23 | $0.05 | $0.07 | $0.05 | $0.07 | $1.40 | 4,317 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 5 |
| 2015-10-21 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-20 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-19 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-16 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-15 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-14 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-13 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-12 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-09 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-08 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-07 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 0 |
| 2015-10-06 | $0.11 | $0.12 | $0.08 | $0.10 | $2.00 | 3,640 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 100 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 1,550 |
| 2015-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 2,700 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 505 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 2,950 |
| 2015-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.05 | $0.05 | $1.00 | 2,325 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
Grow Capital Inc (GRWC) News Headlines
Recent Grow Capital Inc (GRWC) News
Similar Companies to Grow Capital Inc (GRWC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |