Globalstar Inc (GSAT) Stock

Data as of April 19, 2024

$1.33 ($0.01) 0.76%

Globalstar Inc - Daily Information

Click for more stock information on Globalstar Inc.

Daily Information	Data
Date	April 19, 2024
Open	$1.32
Previous Close	$1.33
High	$1.34
Low	$1.30
Adjusted Open	$1.32
Previous Adjusted Close	$1.33
Adjusted High	$1.34
Adjusted Low	$1.30

About Globalstar Inc (GSAT)

Globalstar Inc. (GSAT) is a publicly traded mobile satellite communications company serving commercial and government users worldwide. With a market capitalization of more than $6 billion, the company has been a leader in the mobile satellite industry since its inception in 1997. Today, Globalstar offers a wide range of services, including voice, messaging, data and Internet. Its communication solutions are used by businesses and government agencies, including the military and first responders. Globalstar has grown exponentially since its launch, with strong revenues from voice, messaging and data services as well as its satellite capacity services. The company continues to expand its product presence in emerging markets, and it maintains strategic relationships with major telecommunications companies. Globalstar has launched more than 500 Low Earth Orbit (LEO) satellites and has established a large and ever-growing network of satellite gateways on six continents, providing reliable, global connectivity to its customers.

Invest in Globalstar Inc (GSAT)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Globalstar Inc (GSAT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.32	$1.34	$1.30	$1.33	$1.33	3,567,244
2024-04-11	$1.31	$1.35	$1.30	$1.32	$1.32	1,762,195
2024-04-10	$1.34	$1.35	$1.29	$1.31	$1.31	4,959,856
2024-04-09	$1.33	$1.37	$1.32	$1.35	$1.35	2,458,940
2024-04-08	$1.34	$1.35	$1.32	$1.32	$1.32	1,805,215
2024-04-05	$1.33	$1.37	$1.31	$1.34	$1.34	3,657,753
2024-04-04	$1.34	$1.38	$1.31	$1.33	$1.33	2,811,007
2024-04-03	$1.35	$1.37	$1.32	$1.34	$1.34	3,175,014
2024-04-02	$1.35	$1.37	$1.32	$1.36	$1.36	2,253,986
2024-04-01	$1.45	$1.45	$1.35	$1.35	$1.35	4,348,352
2024-03-28	$1.37	$1.48	$1.36	$1.47	$1.47	4,933,917
2024-03-27	$1.37	$1.39	$1.36	$1.37	$1.37	2,272,628
2024-03-26	$1.43	$1.43	$1.35	$1.35	$1.35	2,957,036
2024-03-25	$1.39	$1.45	$1.38	$1.38	$1.38	3,318,665
2024-03-22	$1.40	$1.41	$1.38	$1.39	$1.39	2,252,621
2024-03-21	$1.44	$1.45	$1.39	$1.40	$1.40	3,705,945
2024-03-20	$1.35	$1.48	$1.32	$1.46	$1.46	8,972,167
2024-03-19	$1.38	$1.41	$1.35	$1.35	$1.35	2,916,235
2024-03-18	$1.47	$1.48	$1.38	$1.39	$1.39	4,155,601
2024-03-15	$1.39	$1.48	$1.39	$1.47	$1.47	6,640,910
2024-03-14	$1.49	$1.49	$1.39	$1.41	$1.41	4,348,449
2024-03-13	$1.49	$1.49	$1.43	$1.43	$1.43	4,289,395
2024-03-12	$1.42	$1.48	$1.40	$1.46	$1.46	5,505,730
2024-03-11	$1.32	$1.45	$1.32	$1.43	$1.43	6,282,798
2024-03-08	$1.32	$1.39	$1.30	$1.32	$1.32	5,303,906
2024-03-07	$1.29	$1.35	$1.27	$1.30	$1.30	4,990,452
2024-03-06	$1.35	$1.35	$1.25	$1.27	$1.27	6,009,779
2024-03-05	$1.37	$1.42	$1.33	$1.33	$1.33	3,544,526
2024-03-04	$1.45	$1.46	$1.37	$1.39	$1.39	5,455,340
2024-03-01	$1.55	$1.56	$1.45	$1.48	$1.48	5,650,747
2024-02-29	$1.50	$1.56	$1.48	$1.56	$1.56	6,051,324
2024-02-28	$1.60	$1.62	$1.44	$1.45	$1.45	14,936,202
2024-02-27	$1.69	$1.76	$1.69	$1.74	$1.74	5,019,400
2024-02-26	$1.64	$1.70	$1.64	$1.66	$1.66	2,629,016
2024-02-23	$1.63	$1.67	$1.59	$1.65	$1.65	3,455,543
2024-02-22	$1.62	$1.67	$1.61	$1.61	$1.61	2,847,992
2024-02-21	$1.72	$1.73	$1.62	$1.62	$1.62	2,932,989
2024-02-20	$1.67	$1.78	$1.67	$1.72	$1.72	4,497,465
2024-02-16	$1.70	$1.71	$1.65	$1.69	$1.69	2,651,036
2024-02-15	$1.70	$1.72	$1.65	$1.69	$1.69	3,626,973
2024-02-14	$1.63	$1.72	$1.61	$1.71	$1.71	5,638,363
2024-02-13	$1.65	$1.67	$1.59	$1.60	$1.60	4,062,162
2024-02-12	$1.70	$1.75	$1.70	$1.71	$1.71	2,691,378
2024-02-09	$1.65	$1.72	$1.65	$1.71	$1.71	3,891,010
2024-02-08	$1.57	$1.67	$1.55	$1.65	$1.65	3,321,718
2024-02-07	$1.64	$1.65	$1.57	$1.57	$1.57	3,310,008
2024-02-06	$1.58	$1.64	$1.58	$1.64	$1.64	2,818,318
2024-02-05	$1.59	$1.63	$1.57	$1.58	$1.58	3,160,317
2024-02-02	$1.66	$1.69	$1.59	$1.60	$1.60	3,662,163
2024-02-01	$1.60	$1.70	$1.60	$1.68	$1.68	4,917,969
2024-01-31	$1.61	$1.65	$1.59	$1.59	$1.59	3,499,636
2024-01-30	$1.70	$1.71	$1.61	$1.64	$1.64	2,271,715
2024-01-29	$1.61	$1.68	$1.61	$1.67	$1.67	2,818,558
2024-01-26	$1.64	$1.67	$1.61	$1.61	$1.61	1,721,277
2024-01-25	$1.65	$1.66	$1.61	$1.64	$1.64	2,717,579
2024-01-24	$1.70	$1.72	$1.60	$1.63	$1.63	5,017,944
2024-01-23	$1.71	$1.73	$1.66	$1.68	$1.68	4,179,266
2024-01-22	$1.68	$1.76	$1.66	$1.73	$1.73	5,368,302
2024-01-19	$1.79	$1.79	$1.65	$1.68	$1.68	5,441,733
2024-01-18	$1.80	$1.84	$1.73	$1.77	$1.77	4,689,261
2024-01-17	$1.80	$1.84	$1.78	$1.81	$1.81	3,129,776
2024-01-16	$1.88	$1.89	$1.82	$1.84	$1.84	4,401,812
2024-01-12	$1.87	$1.94	$1.87	$1.89	$1.89	3,686,343
2024-01-11	$1.97	$1.99	$1.86	$1.88	$1.88	5,224,156
2024-01-10	$1.98	$2.00	$1.93	$1.98	$1.98	3,948,233
2024-01-09	$2.10	$2.13	$1.95	$1.98	$1.98	8,200,473
2024-01-08	$2.06	$2.12	$2.04	$2.09	$2.09	9,485,725
2024-01-05	$1.90	$2.05	$1.89	$2.03	$2.03	10,739,432
2024-01-04	$1.85	$1.92	$1.82	$1.91	$1.91	4,689,191
2024-01-03	$1.87	$1.91	$1.84	$1.86	$1.86	4,761,094
2024-01-02	$1.95	$1.95	$1.83	$1.87	$1.87	5,553,662
2023-12-29	$1.89	$1.95	$1.88	$1.94	$1.94	6,793,016
2023-12-28	$1.95	$1.95	$1.86	$1.89	$1.89	5,225,522
2023-12-27	$1.96	$1.97	$1.89	$1.95	$1.95	4,654,541
2023-12-26	$1.90	$1.98	$1.90	$1.96	$1.96	9,698,793
2023-12-22	$1.90	$1.94	$1.86	$1.93	$1.93	5,110,224
2023-12-21	$1.79	$1.89	$1.79	$1.88	$1.88	10,318,029
2023-12-20	$1.69	$1.79	$1.67	$1.71	$1.71	7,751,897
2023-12-19	$1.65	$1.70	$1.63	$1.69	$1.69	4,990,114
2023-12-18	$1.64	$1.70	$1.63	$1.66	$1.66	5,265,304
2023-12-15	$1.60	$1.68	$1.58	$1.67	$1.67	12,853,690
2023-12-14	$1.55	$1.59	$1.52	$1.59	$1.59	6,351,961
2023-12-13	$1.44	$1.54	$1.43	$1.54	$1.54	6,025,771
2023-12-12	$1.43	$1.46	$1.41	$1.45	$1.45	3,650,295
2023-12-11	$1.47	$1.55	$1.42	$1.42	$1.42	9,059,639
2023-12-08	$1.46	$1.48	$1.45	$1.47	$1.47	3,654,834
2023-12-07	$1.46	$1.47	$1.42	$1.47	$1.47	3,259,715
2023-12-06	$1.49	$1.52	$1.44	$1.46	$1.46	4,418,157
2023-12-05	$1.50	$1.51	$1.49	$1.51	$1.51	2,592,704
2023-12-04	$1.54	$1.54	$1.49	$1.51	$1.51	3,923,412
2023-12-01	$1.55	$1.56	$1.39	$1.55	$1.55	4,343,877
2023-11-30	$1.59	$1.59	$1.55	$1.59	$1.59	4,091,519
2023-11-29	$1.57	$1.60	$1.56	$1.59	$1.59	5,066,797
2023-11-28	$1.56	$1.58	$1.54	$1.56	$1.56	3,887,034
2023-11-27	$1.53	$1.60	$1.51	$1.58	$1.58	4,630,662
2023-11-24	$1.45	$1.54	$1.45	$1.53	$1.53	5,308,891
2023-11-22	$1.48	$1.51	$1.45	$1.48	$1.48	2,879,255
2023-11-21	$1.44	$1.46	$1.41	$1.46	$1.46	2,559,783
2023-11-20	$1.43	$1.45	$1.42	$1.43	$1.43	2,032,986
2023-11-17	$1.43	$1.46	$1.41	$1.44	$1.44	4,082,113
2023-11-16	$1.37	$1.42	$1.36	$1.41	$1.41	2,810,212
2023-11-15	$1.41	$1.47	$1.38	$1.39	$1.39	6,215,036
2023-11-14	$1.33	$1.40	$1.33	$1.39	$1.39	4,475,163
2023-11-13	$1.36	$1.37	$1.28	$1.29	$1.29	3,251,089
2023-11-10	$1.34	$1.38	$1.32	$1.37	$1.37	3,404,439
2023-11-09	$1.35	$1.35	$1.31	$1.32	$1.32	3,801,208
2023-11-08	$1.35	$1.37	$1.32	$1.36	$1.36	2,729,837
2023-11-07	$1.35	$1.37	$1.34	$1.36	$1.36	2,332,260
2023-11-06	$1.42	$1.42	$1.35	$1.35	$1.35	2,958,902
2023-11-03	$1.37	$1.44	$1.37	$1.42	$1.42	4,458,843
2023-11-02	$1.43	$1.43	$1.27	$1.38	$1.38	9,148,964
2023-11-01	$1.41	$1.42	$1.36	$1.40	$1.40	4,159,157
2023-10-31	$1.37	$1.43	$1.37	$1.41	$1.41	4,591,116
2023-10-30	$1.31	$1.37	$1.31	$1.37	$1.37	3,022,344
2023-10-27	$1.33	$1.34	$1.30	$1.30	$1.30	3,641,075
2023-10-26	$1.28	$1.34	$1.28	$1.34	$1.34	3,433,885
2023-10-25	$1.27	$1.30	$1.26	$1.28	$1.28	3,296,611
2023-10-24	$1.27	$1.33	$1.27	$1.28	$1.28	3,258,468
2023-10-23	$1.26	$1.30	$1.26	$1.27	$1.27	2,941,898
2023-10-20	$1.25	$1.29	$1.22	$1.28	$1.28	5,066,875
2023-10-19	$1.27	$1.30	$1.23	$1.25	$1.25	3,709,539
2023-10-18	$1.30	$1.30	$1.22	$1.25	$1.25	5,023,054
2023-10-17	$1.31	$1.34	$1.28	$1.29	$1.29	4,226,842
2023-10-16	$1.30	$1.35	$1.29	$1.33	$1.33	2,560,962
2023-10-13	$1.37	$1.37	$1.28	$1.28	$1.28	3,250,137
2023-10-12	$1.37	$1.39	$1.34	$1.37	$1.37	3,624,523
2023-10-11	$1.39	$1.40	$1.37	$1.38	$1.38	1,672,447
2023-10-10	$1.41	$1.42	$1.38	$1.38	$1.38	3,529,225
2023-10-09	$1.31	$1.43	$1.31	$1.40	$1.40	4,333,721
2023-10-06	$1.34	$1.39	$1.31	$1.37	$1.37	5,381,650
2023-10-05	$1.32	$1.36	$1.32	$1.35	$1.35	5,014,424
2023-10-04	$1.28	$1.35	$1.28	$1.32	$1.32	8,397,000
2023-10-03	$1.24	$1.29	$1.21	$1.26	$1.26	5,316,754
2023-10-02	$1.30	$1.32	$1.22	$1.22	$1.22	6,923,705
2023-09-29	$1.25	$1.32	$1.23	$1.31	$1.31	5,812,015
2023-09-28	$1.21	$1.24	$1.21	$1.23	$1.23	2,511,497
2023-09-27	$1.24	$1.28	$1.21	$1.22	$1.22	4,204,396
2023-09-26	$1.27	$1.29	$1.24	$1.24	$1.24	2,930,035
2023-09-25	$1.24	$1.29	$1.24	$1.29	$1.29	2,757,553
2023-09-22	$1.26	$1.27	$1.22	$1.26	$1.26	3,232,217
2023-09-21	$1.29	$1.29	$1.21	$1.24	$1.24	4,378,988
2023-09-20	$1.32	$1.33	$1.27	$1.30	$1.30	3,739,079
2023-09-19	$1.37	$1.38	$1.32	$1.32	$1.32	3,674,030
2023-09-18	$1.35	$1.41	$1.35	$1.38	$1.38	2,703,918
2023-09-15	$1.40	$1.43	$1.35	$1.37	$1.37	6,803,262
2023-09-14	$1.42	$1.48	$1.38	$1.40	$1.40	5,102,212
2023-09-13	$1.40	$1.47	$1.39	$1.42	$1.42	5,316,062
2023-09-12	$1.50	$1.65	$1.43	$1.44	$1.44	15,235,384
2023-09-11	$1.45	$1.52	$1.43	$1.48	$1.48	5,468,142
2023-09-08	$1.48	$1.50	$1.45	$1.45	$1.45	4,220,825
2023-09-07	$1.50	$1.51	$1.39	$1.48	$1.48	10,067,344
2023-09-06	$1.56	$1.58	$1.50	$1.51	$1.51	9,833,025
2023-09-05	$1.50	$1.60	$1.48	$1.52	$1.52	14,190,483
2023-09-01	$1.50	$1.51	$1.43	$1.48	$1.48	13,856,200
2023-08-31	$1.43	$1.51	$1.36	$1.44	$1.44	14,977,296
2023-08-30	$1.43	$1.52	$1.36	$1.40	$1.40	25,895,399
2023-08-29	$1.31	$1.46	$1.23	$1.31	$1.31	41,370,303
2023-08-28	$1.07	$1.08	$1.06	$1.06	$1.06	1,463,914
2023-08-25	$1.06	$1.09	$1.05	$1.05	$1.05	2,264,739
2023-08-24	$1.07	$1.07	$1.05	$1.06	$1.06	2,071,172
2023-08-23	$1.07	$1.08	$1.06	$1.06	$1.06	2,019,975
2023-08-22	$1.06	$1.09	$1.04	$1.06	$1.06	1,926,880
2023-08-21	$1.07	$1.10	$1.06	$1.07	$1.07	1,818,583
2023-08-18	$1.09	$1.11	$1.07	$1.08	$1.08	2,152,054
2023-08-17	$1.11	$1.12	$1.09	$1.10	$1.10	2,441,805
2023-08-16	$1.13	$1.14	$1.08	$1.09	$1.09	2,026,430
2023-08-15	$1.13	$1.14	$1.07	$1.11	$1.11	4,102,148
2023-08-14	$1.21	$1.21	$1.14	$1.14	$1.14	1,933,050
2023-08-11	$1.23	$1.24	$1.21	$1.22	$1.22	1,886,788
2023-08-10	$1.22	$1.25	$1.20	$1.22	$1.22	2,383,710
2023-08-09	$1.25	$1.26	$1.21	$1.21	$1.21	2,686,272
2023-08-08	$1.15	$1.25	$1.13	$1.25	$1.25	5,254,616
2023-08-07	$1.18	$1.20	$1.14	$1.15	$1.15	3,310,274
2023-08-04	$1.21	$1.29	$1.17	$1.18	$1.18	6,945,966
2023-08-03	$1.13	$1.22	$1.13	$1.17	$1.17	5,688,721
2023-08-02	$1.10	$1.15	$1.08	$1.12	$1.12	4,114,347
2023-08-01	$1.06	$1.13	$1.06	$1.13	$1.13	3,397,536
2023-07-31	$1.06	$1.09	$1.06	$1.08	$1.08	2,021,689
2023-07-28	$1.07	$1.09	$1.06	$1.08	$1.08	2,235,710
2023-07-27	$1.06	$1.08	$1.05	$1.05	$1.05	1,854,468
2023-07-26	$1.08	$1.09	$1.05	$1.06	$1.06	2,191,807
2023-07-25	$1.08	$1.10	$1.05	$1.07	$1.07	4,477,960
2023-07-24	$1.11	$1.13	$1.08	$1.09	$1.09	1,982,265
2023-07-21	$1.07	$1.09	$1.06	$1.09	$1.09	2,528,707
2023-07-20	$1.07	$1.08	$1.04	$1.05	$1.05	2,496,915
2023-07-19	$1.06	$1.08	$1.04	$1.07	$1.07	2,251,104
2023-07-18	$1.05	$1.08	$1.05	$1.07	$1.07	1,883,204
2023-07-17	$1.04	$1.08	$1.03	$1.06	$1.06	3,120,623
2023-07-14	$1.05	$1.07	$1.04	$1.04	$1.04	2,367,678
2023-07-13	$1.05	$1.07	$1.05	$1.06	$1.06	1,930,805
2023-07-12	$1.07	$1.08	$1.05	$1.06	$1.06	2,146,106
2023-07-11	$1.05	$1.08	$1.04	$1.08	$1.08	2,225,570
2023-07-10	$1.05	$1.07	$1.04	$1.05	$1.05	2,415,868
2023-07-07	$1.05	$1.06	$1.02	$1.05	$1.05	2,523,836
2023-07-06	$1.06	$1.07	$1.03	$1.06	$1.06	2,654,536
2023-07-05	$1.06	$1.07	$1.03	$1.06	$1.06	2,369,003
2023-07-03	$1.10	$1.10	$1.05	$1.08	$1.08	1,800,920
2023-06-30	$1.05	$1.08	$1.03	$1.08	$1.08	2,695,509
2023-06-29	$1.05	$1.08	$1.02	$1.04	$1.04	3,588,636
2023-06-28	$1.08	$1.08	$1.05	$1.07	$1.07	1,912,459
2023-06-27	$1.04	$1.08	$1.03	$1.07	$1.07	3,533,040
2023-06-26	$0.99	$1.05	$0.97	$1.02	$1.02	3,457,665
2023-06-23	$1.02	$1.05	$0.96	$0.97	$0.97	10,465,520
2023-06-22	$1.04	$1.06	$1.02	$1.04	$1.04	2,380,498
2023-06-21	$1.05	$1.07	$1.03	$1.05	$1.05	3,942,069
2023-06-20	$1.09	$1.10	$1.06	$1.07	$1.07	4,561,028
2023-06-16	$1.17	$1.17	$1.10	$1.10	$1.10	8,316,684
2023-06-15	$1.18	$1.18	$1.14	$1.17	$1.17	3,334,030
2023-06-14	$1.24	$1.24	$1.16	$1.18	$1.18	3,505,966
2023-06-13	$1.22	$1.28	$1.20	$1.22	$1.22	3,603,481
2023-06-12	$1.22	$1.27	$1.20	$1.23	$1.23	3,658,650
2023-06-09	$1.22	$1.28	$1.21	$1.22	$1.22	2,752,483
2023-06-08	$1.26	$1.27	$1.20	$1.25	$1.25	3,713,056
2023-06-07	$1.22	$1.28	$1.22	$1.26	$1.26	4,761,729
2023-06-06	$1.15	$1.25	$1.15	$1.24	$1.24	4,892,095
2023-06-05	$1.16	$1.18	$1.15	$1.15	$1.15	1,953,797
2023-06-02	$1.13	$1.20	$1.12	$1.18	$1.18	3,573,951
2023-06-01	$1.14	$1.15	$1.10	$1.11	$1.11	2,618,617
2023-05-31	$1.17	$1.18	$1.12	$1.14	$1.14	4,555,704
2023-05-30	$1.12	$1.18	$1.11	$1.18	$1.18	4,768,999
2023-05-26	$1.12	$1.16	$1.11	$1.12	$1.12	2,042,405
2023-05-25	$1.09	$1.14	$1.09	$1.14	$1.14	2,189,298
2023-05-24	$1.15	$1.18	$1.09	$1.10	$1.10	2,947,631
2023-05-23	$1.17	$1.20	$1.16	$1.18	$1.18	3,293,240
2023-05-22	$1.08	$1.19	$1.07	$1.18	$1.18	6,008,899
2023-05-19	$1.12	$1.12	$1.07	$1.08	$1.08	2,982,038
2023-05-18	$1.10	$1.11	$1.06	$1.10	$1.10	3,059,249
2023-05-17	$1.08	$1.10	$1.05	$1.10	$1.10	3,827,166
2023-05-16	$1.02	$1.09	$1.01	$1.09	$1.09	5,817,535
2023-05-15	$0.99	$1.05	$0.98	$1.04	$1.04	2,864,314
2023-05-12	$1.06	$1.09	$0.98	$0.99	$0.99	5,085,704
2023-05-11	$1.00	$1.02	$0.98	$1.02	$1.02	3,930,920
2023-05-10	$1.02	$1.05	$0.99	$1.02	$1.02	5,172,470
2023-05-09	$0.93	$1.02	$0.93	$1.01	$1.01	7,710,110
2023-05-08	$1.00	$1.00	$0.93	$0.93	$0.93	7,202,992
2023-05-05	$0.99	$1.02	$0.95	$1.00	$1.00	7,896,459
2023-05-04	$0.93	$0.94	$0.89	$0.94	$0.94	5,127,932
2023-05-03	$0.88	$0.97	$0.88	$0.93	$0.93	4,018,598
2023-05-02	$0.90	$0.91	$0.85	$0.87	$0.87	7,539,587
2023-05-01	$0.90	$0.92	$0.89	$0.90	$0.90	2,581,679
2023-04-28	$0.90	$0.92	$0.88	$0.91	$0.91	5,781,211
2023-04-27	$0.91	$0.94	$0.90	$0.93	$0.93	3,845,443
2023-04-26	$0.93	$0.97	$0.90	$0.92	$0.92	2,783,314
2023-04-25	$0.99	$1.00	$0.93	$0.93	$0.93	5,426,233
2023-04-24	$1.01	$1.03	$0.98	$1.00	$1.00	3,580,911
2023-04-21	$1.00	$1.02	$0.99	$1.02	$1.02	2,734,817
2023-04-20	$0.98	$1.02	$0.98	$1.01	$1.01	2,488,738
2023-04-19	$0.99	$1.00	$0.98	$0.98	$0.98	3,558,747
2023-04-18	$1.01	$1.03	$0.99	$0.99	$0.99	3,925,679
2023-04-17	$1.02	$1.04	$1.01	$1.03	$1.03	2,191,372
2023-04-14	$1.04	$1.06	$1.00	$1.03	$1.03	5,365,609
2023-04-13	$1.07	$1.09	$1.05	$1.06	$1.06	3,648,791
2023-04-12	$1.08	$1.10	$1.07	$1.08	$1.08	3,559,247
2023-04-11	$1.05	$1.08	$1.03	$1.08	$1.08	4,634,267
2023-04-10	$1.07	$1.10	$1.03	$1.05	$1.05	8,458,277
2023-04-06	$1.10	$1.13	$1.06	$1.07	$1.07	3,165,320
2023-04-05	$1.12	$1.14	$1.08	$1.12	$1.12	3,063,096
2023-04-04	$1.11	$1.15	$1.08	$1.14	$1.14	4,129,924
2023-04-03	$1.15	$1.16	$1.12	$1.14	$1.14	3,490,818
2023-03-31	$1.16	$1.18	$1.12	$1.16	$1.16	3,884,423
2023-03-30	$1.14	$1.17	$1.09	$1.15	$1.15	4,812,502
2023-03-29	$1.09	$1.13	$1.06	$1.12	$1.12	6,040,261
2023-03-28	$0.99	$1.01	$0.97	$1.01	$1.01	3,794,070
2023-03-27	$1.03	$1.04	$0.98	$0.99	$0.99	4,107,130
2023-03-24	$1.01	$1.04	$0.98	$1.01	$1.01	4,226,593
2023-03-23	$1.01	$1.04	$1.00	$1.02	$1.02	2,843,862
2023-03-22	$1.08	$1.08	$1.00	$1.00	$1.00	3,718,751
2023-03-21	$1.06	$1.08	$1.05	$1.08	$1.08	1,797,024
2023-03-20	$1.14	$1.14	$1.02	$1.05	$1.05	4,088,211
2023-03-17	$1.05	$1.16	$1.03	$1.14	$1.14	9,490,183
2023-03-16	$1.06	$1.07	$1.03	$1.04	$1.04	3,758,077
2023-03-15	$1.13	$1.15	$1.01	$1.05	$1.05	6,332,138
2023-03-14	$1.16	$1.18	$1.14	$1.15	$1.15	2,837,807
2023-03-13	$1.13	$1.15	$1.11	$1.13	$1.13	3,751,883
2023-03-10	$1.15	$1.16	$1.12	$1.16	$1.16	4,538,715
2023-03-09	$1.17	$1.20	$1.15	$1.15	$1.15	3,276,465
2023-03-08	$1.20	$1.20	$1.16	$1.19	$1.19	3,556,538
2023-03-07	$1.19	$1.21	$1.17	$1.19	$1.19	3,618,423
2023-03-06	$1.25	$1.25	$1.16	$1.16	$1.16	4,640,429
2023-03-03	$1.19	$1.26	$1.18	$1.25	$1.25	3,259,937
2023-03-02	$1.17	$1.20	$1.15	$1.19	$1.19	2,613,557
2023-03-01	$1.32	$1.32	$1.14	$1.18	$1.18	6,563,282
2023-02-28	$1.26	$1.33	$1.24	$1.28	$1.28	9,288,508
2023-02-27	$1.17	$1.18	$1.15	$1.16	$1.16	2,085,606
2023-02-24	$1.15	$1.18	$1.13	$1.15	$1.15	3,045,470
2023-02-23	$1.17	$1.20	$1.15	$1.19	$1.19	2,614,531
2023-02-22	$1.18	$1.19	$1.15	$1.17	$1.17	3,500,734
2023-02-21	$1.22	$1.24	$1.16	$1.16	$1.16	3,353,021
2023-02-17	$1.24	$1.26	$1.20	$1.24	$1.24	4,095,187
2023-02-16	$1.26	$1.26	$1.20	$1.20	$1.20	2,481,881
2023-02-15	$1.22	$1.27	$1.20	$1.27	$1.27	2,813,630
2023-02-14	$1.21	$1.27	$1.19	$1.23	$1.23	3,961,339
2023-02-13	$1.25	$1.25	$1.20	$1.20	$1.20	2,464,774
2023-02-10	$1.19	$1.26	$1.18	$1.23	$1.23	2,448,782
2023-02-09	$1.27	$1.28	$1.20	$1.20	$1.20	3,568,231
2023-02-08	$1.29	$1.31	$1.25	$1.25	$1.25	2,865,590
2023-02-07	$1.30	$1.32	$1.25	$1.30	$1.30	4,153,997
2023-02-06	$1.36	$1.37	$1.32	$1.33	$1.33	2,700,097
2023-02-03	$1.40	$1.43	$1.35	$1.36	$1.36	3,242,754
2023-02-02	$1.41	$1.45	$1.39	$1.42	$1.42	3,892,606
2023-02-01	$1.42	$1.44	$1.35	$1.41	$1.41	4,551,600
2023-01-31	$1.33	$1.41	$1.32	$1.41	$1.41	4,244,301
2023-01-30	$1.34	$1.38	$1.31	$1.32	$1.32	3,239,065
2023-01-27	$1.38	$1.38	$1.32	$1.34	$1.34	2,688,858
2023-01-26	$1.32	$1.38	$1.29	$1.38	$1.38	5,122,962
2023-01-25	$1.31	$1.34	$1.28	$1.32	$1.32	2,772,742
2023-01-24	$1.33	$1.35	$1.31	$1.32	$1.32	2,224,213
2023-01-23	$1.30	$1.33	$1.30	$1.31	$1.31	3,223,127
2023-01-20	$1.35	$1.35	$1.30	$1.30	$1.30	4,019,910
2023-01-19	$1.33	$1.35	$1.30	$1.32	$1.32	2,900,041
2023-01-18	$1.39	$1.41	$1.32	$1.33	$1.33	4,502,381
2023-01-17	$1.43	$1.51	$1.35	$1.35	$1.35	5,745,689
2023-01-13	$1.40	$1.48	$1.40	$1.48	$1.48	4,546,986
2023-01-12	$1.31	$1.46	$1.29	$1.45	$1.45	6,178,911
2023-01-11	$1.36	$1.36	$1.30	$1.31	$1.31	2,924,170
2023-01-10	$1.27	$1.36	$1.26	$1.36	$1.36	3,262,870
2023-01-09	$1.39	$1.41	$1.25	$1.26	$1.26	5,736,903
2023-01-06	$1.31	$1.40	$1.30	$1.39	$1.39	4,362,435
2023-01-05	$1.30	$1.33	$1.28	$1.31	$1.31	2,522,112
2023-01-04	$1.32	$1.34	$1.29	$1.30	$1.30	2,759,530
2023-01-03	$1.35	$1.37	$1.25	$1.30	$1.30	4,174,496
2022-12-30	$1.26	$1.35	$1.26	$1.33	$1.33	3,891,487
2022-12-29	$1.26	$1.32	$1.25	$1.29	$1.29	3,990,692
2022-12-28	$1.26	$1.31	$1.25	$1.25	$1.25	3,104,763
2022-12-27	$1.25	$1.29	$1.24	$1.25	$1.25	2,836,007
2022-12-23	$1.27	$1.32	$1.22	$1.29	$1.29	2,341,491
2022-12-22	$1.33	$1.36	$1.26	$1.27	$1.27	3,093,608
2022-12-21	$1.36	$1.37	$1.32	$1.34	$1.34	2,302,309
2022-12-20	$1.30	$1.36	$1.28	$1.33	$1.33	2,884,152
2022-12-19	$1.39	$1.41	$1.30	$1.30	$1.30	5,122,509
2022-12-16	$1.40	$1.54	$1.36	$1.38	$1.38	10,024,739
2022-12-15	$1.50	$1.53	$1.42	$1.43	$1.43	3,883,801
2022-12-14	$1.56	$1.59	$1.48	$1.53	$1.53	5,440,167
2022-12-13	$1.56	$1.62	$1.51	$1.54	$1.54	3,985,635
2022-12-12	$1.55	$1.60	$1.51	$1.52	$1.52	4,347,400
2022-12-09	$1.60	$1.63	$1.50	$1.53	$1.53	6,491,322
2022-12-08	$1.71	$1.72	$1.61	$1.61	$1.61	6,083,440
2022-12-07	$1.78	$1.78	$1.70	$1.71	$1.71	4,879,621
2022-12-06	$1.82	$1.83	$1.76	$1.77	$1.77	3,776,546
2022-12-05	$1.83	$1.86	$1.82	$1.82	$1.82	3,742,347
2022-12-02	$1.85	$1.90	$1.83	$1.87	$1.87	2,933,044
2022-12-01	$1.90	$1.91	$1.85	$1.86	$1.86	3,695,695
2022-11-30	$1.89	$1.94	$1.86	$1.90	$1.90	6,716,852
2022-11-29	$1.90	$1.91	$1.86	$1.89	$1.89	3,681,410
2022-11-28	$1.92	$1.93	$1.86	$1.88	$1.88	3,783,504
2022-11-25	$1.90	$1.94	$1.89	$1.93	$1.93	1,289,038
2022-11-23	$1.87	$1.91	$1.85	$1.90	$1.90	3,722,260
2022-11-22	$1.90	$1.90	$1.83	$1.86	$1.86	4,015,721
2022-11-21	$1.87	$1.92	$1.82	$1.88	$1.88	8,267,947
2022-11-18	$1.94	$1.94	$1.81	$1.81	$1.81	6,841,214
2022-11-17	$2.00	$2.01	$1.86	$1.87	$1.87	7,377,509
2022-11-16	$1.90	$2.06	$1.86	$2.02	$2.02	16,969,139
2022-11-15	$1.96	$1.99	$1.90	$1.90	$1.90	6,648,307
2022-11-14	$1.93	$1.99	$1.90	$1.90	$1.90	5,561,816
2022-11-11	$1.96	$2.00	$1.91	$1.91	$1.91	5,841,378
2022-11-10	$1.92	$1.98	$1.87	$1.96	$1.96	7,844,483
2022-11-09	$1.91	$1.93	$1.78	$1.85	$1.85	9,343,161
2022-11-08	$2.00	$2.00	$1.91	$1.94	$1.94	7,690,302
2022-11-07	$2.05	$2.10	$1.96	$2.00	$2.00	9,233,879
2022-11-04	$2.05	$2.09	$1.86	$2.03	$2.03	11,048,370
2022-11-03	$2.16	$2.33	$2.15	$2.20	$2.20	11,327,165
2022-11-02	$2.26	$2.33	$2.14	$2.17	$2.17	10,481,775
2022-11-01	$2.20	$2.31	$2.14	$2.28	$2.28	11,198,697
2022-10-31	$2.15	$2.20	$2.03	$2.17	$2.17	13,618,620
2022-10-28	$1.90	$2.04	$1.89	$2.03	$2.03	6,931,366
2022-10-27	$1.94	$1.97	$1.88	$1.93	$1.93	4,399,376
2022-10-26	$1.81	$1.99	$1.81	$1.91	$1.91	11,590,132
2022-10-25	$1.76	$1.83	$1.76	$1.81	$1.81	4,017,737
2022-10-24	$1.79	$1.79	$1.74	$1.77	$1.77	3,129,190
2022-10-21	$1.80	$1.80	$1.72	$1.79	$1.79	3,442,819
2022-10-20	$1.78	$1.82	$1.74	$1.78	$1.78	4,245,392
2022-10-19	$1.80	$1.81	$1.74	$1.78	$1.78	3,053,848
2022-10-18	$1.80	$1.86	$1.78	$1.82	$1.82	4,566,503
2022-10-17	$1.71	$1.80	$1.70	$1.80	$1.80	4,366,769
2022-10-14	$1.80	$1.82	$1.67	$1.68	$1.68	4,878,315
2022-10-13	$1.68	$1.80	$1.67	$1.80	$1.80	5,330,388
2022-10-12	$1.73	$1.75	$1.67	$1.75	$1.75	2,811,671
2022-10-11	$1.80	$1.81	$1.69	$1.71	$1.71	5,404,471
2022-10-10	$1.78	$1.82	$1.71	$1.81	$1.81	5,628,632
2022-10-07	$1.76	$1.80	$1.72	$1.76	$1.76	5,118,151
2022-10-06	$1.77	$1.83	$1.76	$1.78	$1.78	3,223,070
2022-10-05	$1.77	$1.80	$1.72	$1.78	$1.78	4,650,849
2022-10-04	$1.71	$1.79	$1.71	$1.76	$1.76	6,221,858
2022-10-03	$1.64	$1.72	$1.59	$1.69	$1.69	6,114,163
2022-09-30	$1.59	$1.68	$1.58	$1.59	$1.59	5,232,308
2022-09-29	$1.65	$1.67	$1.57	$1.60	$1.60	5,033,320
2022-09-28	$1.58	$1.72	$1.57	$1.68	$1.68	6,578,702
2022-09-27	$1.60	$1.62	$1.56	$1.57	$1.57	3,858,535
2022-09-26	$1.58	$1.65	$1.56	$1.59	$1.59	4,634,247
2022-09-23	$1.65	$1.68	$1.56	$1.60	$1.60	7,050,632
2022-09-22	$1.68	$1.71	$1.62	$1.67	$1.67	6,039,382
2022-09-21	$1.68	$1.78	$1.65	$1.70	$1.70	6,489,153
2022-09-20	$1.78	$1.79	$1.66	$1.68	$1.68	7,061,996
2022-09-19	$1.82	$1.86	$1.76	$1.78	$1.78	6,241,585
2022-09-16	$1.83	$1.90	$1.77	$1.83	$1.83	10,705,250
2022-09-15	$1.86	$1.91	$1.79	$1.84	$1.84	10,256,288
2022-09-14	$1.78	$1.87	$1.73	$1.85	$1.85	12,142,708
2022-09-13	$1.78	$1.82	$1.73	$1.77	$1.77	10,179,191
2022-09-12	$1.86	$1.88	$1.73	$1.82	$1.82	13,933,935
2022-09-09	$1.67	$1.91	$1.66	$1.77	$1.77	24,695,179
2022-09-08	$2.08	$2.11	$1.64	$1.67	$1.67	48,834,496
2022-09-07	$2.17	$2.98	$1.61	$2.06	$2.06	118,956,322
2022-09-06	$2.17	$2.25	$2.05	$2.09	$2.09	21,011,883
2022-09-02	$2.02	$2.10	$1.95	$2.04	$2.04	10,850,532
2022-09-01	$2.01	$2.01	$1.90	$2.00	$2.00	10,460,253
2022-08-31	$1.95	$2.08	$1.94	$2.00	$2.00	10,031,502
2022-08-30	$2.05	$2.06	$1.89	$1.95	$1.95	9,599,882
2022-08-29	$2.00	$2.19	$1.89	$1.98	$1.98	30,103,262
2022-08-26	$1.84	$2.00	$1.77	$1.99	$1.99	19,061,492
2022-08-25	$1.91	$1.91	$1.78	$1.89	$1.89	5,922,892
2022-08-24	$1.68	$1.92	$1.68	$1.89	$1.89	17,849,121
2022-08-23	$1.69	$1.74	$1.66	$1.68	$1.68	4,535,007
2022-08-22	$1.68	$1.73	$1.65	$1.67	$1.67	4,778,623
2022-08-19	$1.70	$1.73	$1.66	$1.71	$1.71	3,262,391
2022-08-18	$1.73	$1.76	$1.68	$1.73	$1.73	3,856,742
2022-08-17	$1.70	$1.76	$1.64	$1.73	$1.73	5,171,393
2022-08-16	$1.74	$1.79	$1.70	$1.73	$1.73	6,163,488
2022-08-15	$1.64	$1.75	$1.63	$1.75	$1.75	6,342,278
2022-08-12	$1.66	$1.68	$1.61	$1.66	$1.66	3,438,495
2022-08-11	$1.64	$1.68	$1.62	$1.66	$1.66	4,370,019
2022-08-10	$1.59	$1.64	$1.56	$1.64	$1.64	5,616,218
2022-08-09	$1.58	$1.62	$1.47	$1.56	$1.56	6,317,267
2022-08-08	$1.70	$1.73	$1.50	$1.58	$1.58	11,955,628
2022-08-05	$1.51	$1.65	$1.48	$1.65	$1.65	5,291,439
2022-08-04	$1.60	$1.61	$1.52	$1.53	$1.53	4,903,609
2022-08-03	$1.40	$1.63	$1.40	$1.61	$1.61	14,216,536
2022-08-02	$1.36	$1.45	$1.36	$1.40	$1.40	4,063,402
2022-08-01	$1.37	$1.40	$1.36	$1.38	$1.38	1,858,457
2022-07-29	$1.35	$1.40	$1.33	$1.40	$1.40	2,644,502
2022-07-28	$1.34	$1.38	$1.32	$1.36	$1.36	1,736,131
2022-07-27	$1.30	$1.36	$1.28	$1.35	$1.35	2,290,398
2022-07-26	$1.35	$1.35	$1.28	$1.29	$1.29	2,660,944
2022-07-25	$1.30	$1.36	$1.29	$1.35	$1.35	1,852,909
2022-07-22	$1.37	$1.38	$1.30	$1.31	$1.31	3,344,193
2022-07-21	$1.35	$1.39	$1.30	$1.38	$1.38	4,754,843
2022-07-20	$1.38	$1.40	$1.32	$1.35	$1.35	5,153,471
2022-07-19	$1.35	$1.40	$1.34	$1.38	$1.38	3,770,217
2022-07-18	$1.30	$1.38	$1.30	$1.32	$1.32	7,212,660
2022-07-15	$1.33	$1.33	$1.26	$1.31	$1.31	3,901,866
2022-07-14	$1.26	$1.30	$1.23	$1.28	$1.28	5,150,416
2022-07-13	$1.22	$1.30	$1.22	$1.28	$1.28	5,319,770
2022-07-12	$1.27	$1.29	$1.22	$1.23	$1.23	5,108,940
2022-07-11	$1.32	$1.34	$1.27	$1.27	$1.27	3,712,246
2022-07-08	$1.31	$1.37	$1.30	$1.35	$1.35	2,783,915
2022-07-07	$1.27	$1.37	$1.27	$1.33	$1.33	5,072,640
2022-07-06	$1.26	$1.29	$1.23	$1.27	$1.27	2,856,006
2022-07-05	$1.20	$1.27	$1.19	$1.25	$1.25	2,729,676
2022-07-01	$1.20	$1.26	$1.20	$1.23	$1.23	2,362,302
2022-06-30	$1.26	$1.28	$1.20	$1.23	$1.23	3,028,089
2022-06-29	$1.25	$1.28	$1.20	$1.27	$1.27	3,363,493
2022-06-28	$1.32	$1.32	$1.23	$1.24	$1.24	2,681,325
2022-06-27	$1.34	$1.34	$1.28	$1.31	$1.31	1,997,670
2022-06-24	$1.31	$1.33	$1.27	$1.31	$1.31	9,398,917
2022-06-23	$1.23	$1.31	$1.23	$1.31	$1.31	2,603,208
2022-06-22	$1.23	$1.27	$1.20	$1.26	$1.26	2,421,365
2022-06-21	$1.20	$1.25	$1.20	$1.25	$1.25	2,572,321
2022-06-17	$1.17	$1.23	$1.14	$1.19	$1.19	4,840,403
2022-06-16	$1.18	$1.21	$1.13	$1.14	$1.14	3,295,221
2022-06-15	$1.16	$1.24	$1.15	$1.24	$1.24	2,919,057
2022-06-14	$1.13	$1.18	$1.13	$1.15	$1.15	2,114,812
2022-06-13	$1.13	$1.17	$1.11	$1.14	$1.14	3,309,334
2022-06-10	$1.22	$1.23	$1.19	$1.19	$1.19	2,341,522
2022-06-09	$1.28	$1.29	$1.23	$1.25	$1.25	2,081,054
2022-06-08	$1.30	$1.34	$1.28	$1.30	$1.30	2,367,183
2022-06-07	$1.30	$1.34	$1.30	$1.30	$1.30	3,087,608
2022-06-06	$1.39	$1.39	$1.30	$1.32	$1.32	3,187,828
2022-06-03	$1.32	$1.34	$1.28	$1.33	$1.33	3,206,191
2022-06-02	$1.33	$1.38	$1.30	$1.31	$1.31	3,809,903
2022-06-01	$1.39	$1.40	$1.28	$1.30	$1.30	3,474,203
2022-05-31	$1.29	$1.45	$1.26	$1.40	$1.40	10,959,847
2022-05-27	$1.25	$1.30	$1.24	$1.29	$1.29	3,173,668
2022-05-26	$1.20	$1.25	$1.20	$1.24	$1.24	2,458,061
2022-05-25	$1.16	$1.23	$1.14	$1.22	$1.22	2,942,699
2022-05-24	$1.19	$1.19	$1.14	$1.17	$1.17	2,216,738
2022-05-23	$1.21	$1.23	$1.17	$1.22	$1.22	2,368,569
2022-05-20	$1.19	$1.23	$1.15	$1.22	$1.22	2,976,123
2022-05-19	$1.15	$1.23	$1.15	$1.17	$1.17	3,553,582
2022-05-18	$1.20	$1.23	$1.15	$1.18	$1.18	2,964,546
2022-05-17	$1.15	$1.23	$1.15	$1.23	$1.23	3,737,476
2022-05-16	$1.18	$1.18	$1.13	$1.13	$1.13	2,183,309
2022-05-13	$1.12	$1.20	$1.11	$1.16	$1.16	4,510,007
2022-05-12	$1.00	$1.09	$0.99	$1.09	$1.09	4,049,011
2022-05-11	$1.04	$1.09	$1.01	$1.02	$1.02	4,287,454
2022-05-10	$1.07	$1.10	$1.02	$1.06	$1.06	4,118,453
2022-05-09	$1.10	$1.12	$1.04	$1.05	$1.05	5,366,524
2022-05-06	$1.15	$1.20	$1.10	$1.12	$1.12	4,035,998
2022-05-05	$1.19	$1.20	$1.11	$1.15	$1.15	4,417,500
2022-05-04	$1.19	$1.22	$1.15	$1.21	$1.21	3,474,699
2022-05-03	$1.17	$1.20	$1.13	$1.19	$1.19	3,829,884
2022-05-02	$1.14	$1.22	$1.14	$1.16	$1.16	5,305,012
2022-04-29	$1.17	$1.21	$1.13	$1.16	$1.16	3,370,173
2022-04-28	$1.15	$1.22	$1.11	$1.19	$1.19	3,551,344
2022-04-27	$1.16	$1.19	$1.14	$1.14	$1.14	2,384,727
2022-04-26	$1.24	$1.25	$1.15	$1.15	$1.15	2,389,131
2022-04-25	$1.18	$1.26	$1.17	$1.23	$1.23	4,103,733
2022-04-22	$1.20	$1.25	$1.15	$1.16	$1.16	2,576,537
2022-04-21	$1.28	$1.28	$1.20	$1.20	$1.20	3,548,036
2022-04-20	$1.31	$1.32	$1.23	$1.26	$1.26	2,484,504
2022-04-19	$1.26	$1.32	$1.25	$1.28	$1.28	2,278,612
2022-04-18	$1.29	$1.31	$1.22	$1.25	$1.25	2,547,906
2022-04-14	$1.38	$1.39	$1.28	$1.29	$1.29	2,523,278
2022-04-13	$1.32	$1.38	$1.30	$1.36	$1.36	1,610,123
2022-04-12	$1.30	$1.37	$1.28	$1.32	$1.32	4,874,894
2022-04-11	$1.27	$1.33	$1.27	$1.29	$1.29	2,205,372
2022-04-08	$1.34	$1.35	$1.26	$1.29	$1.29	2,902,305
2022-04-07	$1.38	$1.41	$1.28	$1.32	$1.32	4,489,955
2022-04-06	$1.40	$1.41	$1.32	$1.39	$1.39	3,723,582
2022-04-05	$1.48	$1.49	$1.41	$1.41	$1.41	3,370,514
2022-04-04	$1.48	$1.52	$1.46	$1.50	$1.50	3,039,586
2022-04-01	$1.46	$1.50	$1.44	$1.48	$1.48	2,484,915
2022-03-31	$1.47	$1.49	$1.42	$1.47	$1.47	3,387,758
2022-03-30	$1.51	$1.54	$1.46	$1.47	$1.47	3,276,823
2022-03-29	$1.46	$1.54	$1.44	$1.52	$1.52	5,294,144
2022-03-28	$1.46	$1.48	$1.42	$1.48	$1.48	3,618,352
2022-03-25	$1.43	$1.49	$1.41	$1.47	$1.47	5,351,993
2022-03-24	$1.45	$1.46	$1.37	$1.40	$1.40	4,274,730
2022-03-23	$1.39	$1.49	$1.36	$1.44	$1.44	7,127,282
2022-03-22	$1.46	$1.46	$1.39	$1.42	$1.42	8,431,358
2022-03-21	$1.33	$1.41	$1.30	$1.41	$1.41	10,860,335
2022-03-18	$1.25	$1.34	$1.22	$1.34	$1.34	13,496,627
2022-03-17	$1.17	$1.25	$1.13	$1.23	$1.23	9,050,137
2022-03-16	$1.09	$1.19	$1.08	$1.17	$1.17	8,514,804
2022-03-15	$1.08	$1.11	$1.03	$1.10	$1.10	3,484,145
2022-03-14	$1.12	$1.13	$1.02	$1.05	$1.05	6,286,031
2022-03-11	$1.20	$1.20	$1.12	$1.13	$1.13	2,874,981
2022-03-10	$1.17	$1.22	$1.16	$1.19	$1.19	3,078,284
2022-03-09	$1.17	$1.22	$1.14	$1.21	$1.21	3,721,040
2022-03-08	$1.11	$1.19	$1.11	$1.14	$1.14	5,277,658
2022-03-07	$1.16	$1.17	$1.08	$1.11	$1.11	7,373,760
2022-03-04	$1.25	$1.28	$1.17	$1.17	$1.17	4,137,209
2022-03-03	$1.19	$1.31	$1.16	$1.27	$1.27	8,927,923
2022-03-02	$1.25	$1.25	$1.13	$1.17	$1.17	4,939,486
2022-03-01	$1.18	$1.27	$1.17	$1.20	$1.20	6,270,400
2022-02-28	$1.19	$1.21	$1.16	$1.18	$1.18	4,949,815
2022-02-25	$1.14	$1.25	$1.09	$1.19	$1.19	7,403,829
2022-02-24	$0.93	$1.20	$0.91	$1.18	$1.18	16,191,757
2022-02-23	$1.01	$1.04	$0.96	$0.96	$0.96	5,466,061
2022-02-22	$0.99	$1.04	$0.98	$1.00	$1.00	3,521,275
2022-02-18	$1.00	$1.03	$0.98	$1.00	$1.00	4,663,517
2022-02-17	$1.06	$1.08	$1.00	$1.00	$1.00	2,863,617
2022-02-16	$1.04	$1.08	$1.01	$1.07	$1.07	3,332,849
2022-02-15	$0.99	$1.07	$0.98	$1.05	$1.05	7,090,496
2022-02-14	$0.97	$0.99	$0.95	$0.96	$0.96	5,754,833
2022-02-11	$0.99	$1.02	$0.95	$0.97	$0.97	6,670,633
2022-02-10	$0.98	$1.02	$0.97	$0.98	$0.98	10,630,781
2022-02-09	$1.02	$1.03	$0.99	$1.01	$1.01	6,640,071
2022-02-08	$1.00	$1.02	$0.98	$1.01	$1.01	4,266,783
2022-02-07	$1.02	$1.05	$0.96	$1.00	$1.00	13,433,189
2022-02-04	$1.05	$1.07	$1.01	$1.01	$1.01	10,378,361
2022-02-03	$1.02	$1.08	$1.01	$1.05	$1.05	4,159,795
2022-02-02	$1.10	$1.11	$1.04	$1.04	$1.04	6,363,335
2022-02-01	$1.07	$1.12	$1.04	$1.11	$1.11	5,099,758
2022-01-31	$1.03	$1.10	$1.03	$1.07	$1.07	5,797,518
2022-01-28	$1.03	$1.04	$0.97	$1.04	$1.04	4,984,207
2022-01-27	$1.09	$1.10	$1.01	$1.03	$1.03	8,758,376
2022-01-26	$1.01	$1.14	$1.01	$1.06	$1.06	10,851,825
2022-01-25	$0.98	$1.07	$0.96	$0.99	$0.99	8,016,001
2022-01-24	$0.92	$1.03	$0.90	$1.01	$1.01	11,184,109
2022-01-21	$1.02	$1.06	$0.97	$0.97	$0.97	7,947,954
2022-01-20	$0.99	$1.12	$0.99	$1.03	$1.03	9,493,950
2022-01-19	$0.99	$1.02	$0.93	$0.98	$0.98	8,416,070
2022-01-18	$1.01	$1.03	$0.99	$0.99	$0.99	6,120,518
2022-01-14	$1.01	$1.05	$1.00	$1.04	$1.04	5,133,591
2022-01-13	$1.07	$1.08	$1.01	$1.01	$1.01	5,355,721
2022-01-12	$1.10	$1.13	$1.06	$1.06	$1.06	4,838,760
2022-01-11	$1.06	$1.12	$1.06	$1.10	$1.10	2,919,540
2022-01-10	$1.08	$1.08	$1.02	$1.08	$1.08	5,121,740
2022-01-07	$1.05	$1.11	$1.05	$1.07	$1.07	4,858,720
2022-01-06	$1.07	$1.11	$1.02	$1.06	$1.06	6,286,477
2022-01-05	$1.14	$1.17	$1.06	$1.07	$1.07	7,416,584
2022-01-04	$1.16	$1.17	$1.13	$1.16	$1.16	4,051,644
2022-01-03	$1.20	$1.20	$1.14	$1.14	$1.14	7,815,156
2021-12-31	$1.17	$1.20	$1.15	$1.16	$1.16	5,701,140
2021-12-30	$1.16	$1.20	$1.15	$1.15	$1.15	4,952,193
2021-12-29	$1.20	$1.20	$1.14	$1.17	$1.17	7,462,928
2021-12-28	$1.24	$1.25	$1.18	$1.20	$1.20	6,905,119
2021-12-27	$1.23	$1.29	$1.22	$1.25	$1.25	5,645,433
2021-12-23	$1.21	$1.27	$1.19	$1.25	$1.25	4,594,709
2021-12-22	$1.23	$1.25	$1.21	$1.22	$1.22	3,244,166
2021-12-21	$1.21	$1.27	$1.21	$1.25	$1.25	4,516,154
2021-12-20	$1.24	$1.25	$1.15	$1.20	$1.20	7,177,502
2021-12-17	$1.25	$1.29	$1.19	$1.28	$1.28	11,002,225
2021-12-16	$1.30	$1.31	$1.20	$1.22	$1.22	9,697,355
2021-12-15	$1.29	$1.33	$1.22	$1.32	$1.32	8,680,910
2021-12-14	$1.25	$1.29	$1.20	$1.28	$1.28	11,978,141
2021-12-13	$1.30	$1.33	$1.22	$1.26	$1.26	6,037,252
2021-12-10	$1.34	$1.36	$1.28	$1.30	$1.30	4,348,397
2021-12-09	$1.38	$1.41	$1.31	$1.32	$1.32	7,282,168
2021-12-08	$1.35	$1.41	$1.31	$1.38	$1.38	5,386,371
2021-12-07	$1.30	$1.42	$1.28	$1.32	$1.32	17,679,960
2021-12-06	$1.29	$1.30	$1.19	$1.23	$1.23	13,416,098
2021-12-03	$1.39	$1.39	$1.29	$1.32	$1.32	8,312,619
2021-12-02	$1.34	$1.41	$1.30	$1.40	$1.40	6,079,476
2021-12-01	$1.42	$1.45	$1.31	$1.32	$1.32	8,897,975
2021-11-30	$1.39	$1.43	$1.31	$1.39	$1.39	12,674,971
2021-11-29	$1.48	$1.48	$1.36	$1.41	$1.41	7,313,610
2021-11-26	$1.43	$1.45	$1.39	$1.43	$1.43	5,167,979
2021-11-24	$1.42	$1.50	$1.40	$1.50	$1.50	4,664,473
2021-11-23	$1.44	$1.48	$1.40	$1.45	$1.45	6,142,678
2021-11-22	$1.60	$1.60	$1.43	$1.44	$1.44	10,454,238
2021-11-19	$1.52	$1.59	$1.51	$1.55	$1.55	5,060,331
2021-11-18	$1.56	$1.59	$1.50	$1.51	$1.51	8,370,257
2021-11-17	$1.57	$1.61	$1.55	$1.56	$1.56	6,087,638
2021-11-16	$1.60	$1.61	$1.57	$1.58	$1.58	6,376,055
2021-11-15	$1.66	$1.67	$1.57	$1.60	$1.60	5,828,687
2021-11-12	$1.64	$1.66	$1.60	$1.66	$1.66	6,100,955
2021-11-11	$1.61	$1.64	$1.57	$1.63	$1.63	6,006,908
2021-11-10	$1.70	$1.70	$1.55	$1.55	$1.55	12,449,913
2021-11-09	$1.65	$1.75	$1.60	$1.74	$1.74	12,096,850
2021-11-08	$1.67	$1.68	$1.63	$1.65	$1.65	8,725,769
2021-11-05	$1.63	$1.68	$1.58	$1.67	$1.67	13,117,117
2021-11-04	$1.65	$1.70	$1.63	$1.69	$1.69	6,707,615
2021-11-03	$1.66	$1.72	$1.62	$1.65	$1.65	8,287,089
2021-11-02	$1.68	$1.68	$1.62	$1.68	$1.68	7,323,020
2021-11-01	$1.64	$1.73	$1.60	$1.67	$1.67	12,960,272
2021-10-29	$1.56	$1.67	$1.55	$1.65	$1.65	9,389,969
2021-10-28	$1.51	$1.62	$1.50	$1.55	$1.55	7,744,933
2021-10-27	$1.52	$1.55	$1.50	$1.50	$1.50	6,403,918
2021-10-26	$1.53	$1.57	$1.52	$1.55	$1.55	5,802,003
2021-10-25	$1.54	$1.59	$1.51	$1.55	$1.55	10,973,020
2021-10-22	$1.55	$1.58	$1.53	$1.57	$1.57	7,976,539
2021-10-21	$1.64	$1.67	$1.59	$1.59	$1.59	7,453,274
2021-10-20	$1.56	$1.67	$1.56	$1.65	$1.65	11,659,362
2021-10-19	$1.58	$1.64	$1.55	$1.58	$1.58	9,098,743
2021-10-18	$1.57	$1.61	$1.53	$1.56	$1.56	10,219,269
2021-10-15	$1.67	$1.67	$1.53	$1.53	$1.53	12,824,063
2021-10-14	$1.67	$1.67	$1.58	$1.64	$1.64	11,727,848
2021-10-13	$1.60	$1.83	$1.59	$1.64	$1.64	44,154,168
2021-10-12	$1.51	$1.60	$1.48	$1.58	$1.58	9,226,281
2021-10-11	$1.50	$1.54	$1.48	$1.50	$1.50	4,347,267
2021-10-08	$1.55	$1.58	$1.48	$1.49	$1.49	7,694,588
2021-10-07	$1.50	$1.60	$1.50	$1.55	$1.55	9,913,934
2021-10-06	$1.48	$1.52	$1.43	$1.51	$1.51	11,999,114
2021-10-05	$1.50	$1.53	$1.47	$1.50	$1.50	8,824,735
2021-10-04	$1.55	$1.58	$1.47	$1.47	$1.47	20,638,847
2021-10-01	$1.65	$1.67	$1.54	$1.54	$1.54	12,390,698
2021-09-30	$1.52	$1.75	$1.50	$1.67	$1.67	23,429,791
2021-09-29	$1.69	$1.69	$1.59	$1.61	$1.61	12,548,065
2021-09-28	$1.70	$1.73	$1.65	$1.66	$1.66	12,450,191
2021-09-27	$1.68	$1.77	$1.67	$1.72	$1.72	11,024,490
2021-09-24	$1.74	$1.77	$1.68	$1.68	$1.68	10,634,903
2021-09-23	$1.71	$1.83	$1.68	$1.78	$1.78	21,355,749
2021-09-22	$1.66	$1.77	$1.65	$1.70	$1.70	14,142,366
2021-09-21	$1.72	$1.72	$1.64	$1.68	$1.68	20,548,204
2021-09-20	$1.64	$1.77	$1.61	$1.69	$1.69	27,903,530
2021-09-17	$1.81	$1.84	$1.74	$1.77	$1.77	22,913,121
2021-09-16	$1.80	$1.81	$1.66	$1.79	$1.79	30,564,943
2021-09-15	$1.68	$1.93	$1.68	$1.86	$1.86	55,130,298
2021-09-14	$2.33	$2.40	$1.73	$1.75	$1.75	121,309,095
2021-09-13	$2.28	$2.37	$2.17	$2.28	$2.28	70,586,969
2021-09-10	$2.67	$2.78	$2.45	$2.60	$2.60	91,500,384
2021-09-09	$2.73	$2.76	$2.47	$2.58	$2.58	147,731,401
2021-09-08	$2.10	$2.74	$2.09	$2.69	$2.69	289,993,797
2021-09-07	$2.23	$2.30	$2.06	$2.07	$2.07	46,349,632
2021-09-03	$2.10	$2.25	$2.06	$2.20	$2.20	58,619,491
2021-09-02	$2.07	$2.35	$2.02	$2.10	$2.10	201,474,763
2021-09-01	$2.01	$2.03	$1.86	$1.89	$1.89	64,555,648
2021-08-31	$2.02	$2.15	$1.86	$1.99	$1.99	147,948,788
2021-08-30	$2.39	$2.42	$1.94	$2.35	$2.35	557,857,618
2021-08-27	$1.37	$1.45	$1.36	$1.43	$1.43	6,450,618
2021-08-26	$1.36	$1.45	$1.35	$1.35	$1.35	4,924,354
2021-08-25	$1.33	$1.41	$1.31	$1.38	$1.38	4,743,116
2021-08-24	$1.25	$1.33	$1.25	$1.32	$1.32	6,757,683
2021-08-23	$1.24	$1.31	$1.23	$1.25	$1.25	9,823,837
2021-08-20	$1.21	$1.27	$1.20	$1.23	$1.23	6,732,727
2021-08-19	$1.26	$1.27	$1.20	$1.23	$1.23	8,769,568
2021-08-18	$1.36	$1.38	$1.25	$1.26	$1.26	8,537,050
2021-08-17	$1.35	$1.37	$1.32	$1.34	$1.34	5,859,336
2021-08-16	$1.38	$1.39	$1.34	$1.38	$1.38	3,954,559
2021-08-13	$1.50	$1.52	$1.40	$1.41	$1.41	4,630,300
2021-08-12	$1.55	$1.56	$1.47	$1.53	$1.53	5,783,585
2021-08-11	$1.42	$1.55	$1.41	$1.55	$1.55	9,506,441
2021-08-10	$1.40	$1.46	$1.40	$1.42	$1.42	3,476,257
2021-08-09	$1.37	$1.45	$1.34	$1.42	$1.42	5,699,998
2021-08-06	$1.35	$1.38	$1.32	$1.38	$1.38	3,766,723
2021-08-05	$1.27	$1.40	$1.27	$1.37	$1.37	6,438,313
2021-08-04	$1.34	$1.38	$1.27	$1.29	$1.29	7,481,085
2021-08-03	$1.39	$1.40	$1.32	$1.35	$1.35	4,903,766
2021-08-02	$1.38	$1.43	$1.37	$1.38	$1.38	4,791,706
2021-07-30	$1.35	$1.41	$1.35	$1.38	$1.38	4,998,928
2021-07-29	$1.42	$1.44	$1.38	$1.39	$1.39	4,433,142
2021-07-28	$1.36	$1.44	$1.35	$1.44	$1.44	6,433,767
2021-07-27	$1.36	$1.40	$1.32	$1.37	$1.37	5,758,426
2021-07-26	$1.37	$1.45	$1.37	$1.41	$1.41	3,942,455
2021-07-23	$1.41	$1.44	$1.37	$1.43	$1.43	7,497,069
2021-07-22	$1.51	$1.52	$1.44	$1.47	$1.47	6,071,580
2021-07-21	$1.50	$1.57	$1.49	$1.54	$1.54	9,136,427
2021-07-20	$1.46	$1.50	$1.42	$1.46	$1.46	9,736,528
2021-07-19	$1.36	$1.45	$1.32	$1.45	$1.45	14,813,319
2021-07-16	$1.48	$1.53	$1.41	$1.41	$1.41	10,647,110
2021-07-15	$1.51	$1.56	$1.43	$1.45	$1.45	12,861,871
2021-07-14	$1.69	$1.70	$1.52	$1.53	$1.53	18,691,647
2021-07-13	$1.80	$1.80	$1.66	$1.69	$1.69	17,565,107
2021-07-12	$1.70	$1.79	$1.62	$1.79	$1.79	20,671,785
2021-07-09	$1.60	$1.76	$1.58	$1.70	$1.70	14,860,645
2021-07-08	$1.55	$1.66	$1.51	$1.57	$1.57	12,271,104
2021-07-07	$1.75	$1.75	$1.63	$1.64	$1.64	12,362,459
2021-07-06	$1.69	$1.78	$1.58	$1.75	$1.75	18,976,405
2021-07-02	$1.70	$1.73	$1.66	$1.70	$1.70	8,407,639
2021-07-01	$1.76	$1.78	$1.70	$1.70	$1.70	9,480,875
2021-06-30	$1.74	$1.82	$1.66	$1.78	$1.78	23,473,417
2021-06-29	$1.87	$1.87	$1.72	$1.76	$1.76	19,302,609
2021-06-28	$1.92	$1.95	$1.82	$1.87	$1.87	32,352,386
2021-06-25	$1.67	$1.90	$1.64	$1.88	$1.88	131,689,389
2021-06-24	$1.71	$1.75	$1.60	$1.74	$1.74	37,808,420
2021-06-23	$1.99	$2.03	$1.64	$1.77	$1.77	114,249,159
2021-06-22	$1.59	$1.88	$1.49	$1.86	$1.86	161,047,125
2021-06-21	$1.38	$1.66	$1.37	$1.51	$1.51	156,985,604
2021-06-18	$1.28	$1.30	$1.25	$1.29	$1.29	19,260,234
2021-06-17	$1.29	$1.35	$1.25	$1.27	$1.27	18,666,411
2021-06-16	$1.29	$1.32	$1.25	$1.29	$1.29	16,486,487
2021-06-15	$1.29	$1.34	$1.27	$1.28	$1.28	11,827,117
2021-06-14	$1.33	$1.36	$1.28	$1.28	$1.28	12,476,944
2021-06-11	$1.29	$1.35	$1.27	$1.30	$1.30	17,892,101
2021-06-10	$1.35	$1.38	$1.24	$1.27	$1.27	22,825,752
2021-06-09	$1.30	$1.38	$1.28	$1.32	$1.32	31,896,030
2021-06-08	$1.22	$1.30	$1.20	$1.26	$1.26	27,428,986
2021-06-07	$1.20	$1.28	$1.17	$1.19	$1.19	30,354,067
2021-06-04	$1.22	$1.25	$1.16	$1.17	$1.17	31,525,866
2021-06-03	$1.24	$1.28	$1.19	$1.20	$1.20	43,300,307
2021-06-02	$1.55	$1.56	$1.15	$1.16	$1.16	120,257,712
2021-06-01	$1.63	$1.66	$1.53	$1.61	$1.61	10,899,233
2021-05-28	$1.60	$1.61	$1.53	$1.60	$1.60	12,622,968
2021-05-27	$1.47	$1.62	$1.46	$1.59	$1.59	22,040,865
2021-05-26	$1.34	$1.53	$1.34	$1.46	$1.46	16,433,252
2021-05-25	$1.39	$1.44	$1.33	$1.34	$1.34	13,129,908
2021-05-24	$1.50	$1.51	$1.36	$1.37	$1.37	14,037,660
2021-05-21	$1.55	$1.60	$1.42	$1.48	$1.48	21,263,008
2021-05-20	$1.37	$1.55	$1.36	$1.55	$1.55	29,106,489
2021-05-19	$1.30	$1.37	$1.28	$1.37	$1.37	11,423,652
2021-05-18	$1.36	$1.43	$1.29	$1.38	$1.38	16,971,401
2021-05-17	$1.10	$1.38	$1.10	$1.36	$1.36	24,953,149
2021-05-14	$1.06	$1.17	$1.06	$1.14	$1.14	9,391,415
2021-05-13	$1.07	$1.14	$1.05	$1.06	$1.06	11,622,180
2021-05-12	$1.06	$1.12	$1.06	$1.07	$1.07	8,424,606
2021-05-11	$1.01	$1.14	$1.01	$1.10	$1.10	13,504,959
2021-05-10	$1.09	$1.13	$1.01	$1.09	$1.09	17,089,143
2021-05-07	$1.10	$1.17	$1.09	$1.10	$1.10	15,474,080
2021-05-06	$1.21	$1.24	$1.16	$1.23	$1.23	9,832,925
2021-05-05	$1.24	$1.26	$1.18	$1.20	$1.20	7,093,134
2021-05-04	$1.15	$1.34	$1.10	$1.30	$1.30	29,293,337
2021-05-03	$1.27	$1.28	$1.18	$1.20	$1.20	13,019,888
2021-04-30	$1.20	$1.30	$1.18	$1.27	$1.27	12,337,707
2021-04-29	$1.30	$1.32	$1.14	$1.23	$1.23	18,462,703
2021-04-28	$1.18	$1.36	$1.16	$1.29	$1.29	20,750,639
2021-04-27	$1.56	$1.58	$1.22	$1.28	$1.28	102,943,531
2021-04-26	$0.94	$1.38	$0.92	$1.36	$1.36	74,962,144
2021-04-23	$0.92	$0.93	$0.89	$0.92	$0.92	8,176,531
2021-04-22	$0.92	$0.95	$0.89	$0.91	$0.91	13,075,869
2021-04-21	$0.85	$0.90	$0.82	$0.89	$0.89	10,674,689
2021-04-20	$0.91	$0.91	$0.85	$0.87	$0.87	8,352,093
2021-04-19	$0.92	$1.01	$0.89	$0.90	$0.90	16,718,788
2021-04-16	$0.91	$1.02	$0.90	$1.02	$1.02	12,822,291
2021-04-15	$1.11	$1.13	$1.01	$1.02	$1.02	15,210,854
2021-04-14	$1.09	$1.13	$1.09	$1.11	$1.11	8,202,347
2021-04-13	$1.17	$1.20	$1.08	$1.11	$1.11	15,733,616
2021-04-12	$1.31	$1.31	$1.19	$1.23	$1.23	8,946,118
2021-04-09	$1.26	$1.33	$1.26	$1.33	$1.33	5,806,113
2021-04-08	$1.31	$1.32	$1.27	$1.28	$1.28	5,478,976
2021-04-07	$1.28	$1.33	$1.26	$1.30	$1.30	6,462,839
2021-04-06	$1.34	$1.35	$1.27	$1.29	$1.29	9,719,707
2021-04-05	$1.39	$1.40	$1.33	$1.36	$1.36	7,281,105
2021-04-01	$1.38	$1.44	$1.31	$1.39	$1.39	6,683,573
2021-03-31	$1.35	$1.42	$1.30	$1.35	$1.35	8,321,966
2021-03-30	$1.18	$1.31	$1.15	$1.30	$1.30	10,654,907
2021-03-29	$1.28	$1.33	$1.18	$1.20	$1.20	15,562,712
2021-03-26	$1.41	$1.41	$1.28	$1.31	$1.31	9,489,851
2021-03-25	$1.27	$1.41	$1.23	$1.39	$1.39	10,751,792
2021-03-24	$1.43	$1.45	$1.30	$1.33	$1.33	12,585,482
2021-03-23	$1.51	$1.53	$1.40	$1.45	$1.45	12,548,617
2021-03-22	$1.57	$1.60	$1.53	$1.55	$1.55	12,704,451
2021-03-19	$1.60	$1.63	$1.50	$1.57	$1.57	14,733,030
2021-03-18	$1.64	$1.69	$1.55	$1.59	$1.59	9,610,638
2021-03-17	$1.55	$1.69	$1.50	$1.68	$1.68	10,567,557
2021-03-16	$1.72	$1.76	$1.60	$1.62	$1.62	13,288,676
2021-03-15	$1.61	$1.76	$1.56	$1.73	$1.73	19,297,808
2021-03-12	$1.55	$1.62	$1.50	$1.61	$1.61	11,655,675
2021-03-11	$1.57	$1.63	$1.53	$1.60	$1.60	14,301,577
2021-03-10	$1.67	$1.69	$1.50	$1.53	$1.53	18,777,090
2021-03-09	$1.43	$1.65	$1.38	$1.59	$1.59	34,270,202
2021-03-08	$1.39	$1.49	$1.32	$1.38	$1.38	16,753,635
2021-03-05	$1.44	$1.45	$1.14	$1.42	$1.42	35,398,866
2021-03-04	$1.59	$1.62	$1.33	$1.41	$1.41	34,351,336
2021-03-03	$1.69	$1.71	$1.50	$1.55	$1.55	23,552,132
2021-03-02	$1.83	$1.83	$1.68	$1.69	$1.69	14,438,181
2021-03-01	$1.92	$1.92	$1.71	$1.74	$1.74	20,428,100
2021-02-26	$1.77	$1.92	$1.66	$1.77	$1.77	33,462,309
2021-02-25	$1.87	$1.89	$1.66	$1.68	$1.68	28,414,382
2021-02-24	$1.99	$2.06	$1.86	$1.97	$1.97	66,284,442
2021-02-23	$1.51	$1.84	$1.22	$1.67	$1.67	57,390,750
2021-02-22	$1.96	$2.04	$1.85	$1.86	$1.86	37,624,707
2021-02-19	$2.27	$2.29	$2.04	$2.15	$2.15	46,999,739
2021-02-18	$2.35	$2.48	$2.20	$2.23	$2.23	36,573,930
2021-02-17	$2.50	$2.79	$2.25	$2.57	$2.57	87,410,778
2021-02-16	$2.50	$2.55	$2.20	$2.33	$2.33	45,557,573
2021-02-12	$2.08	$2.48	$1.92	$2.48	$2.48	72,871,830
2021-02-11	$2.47	$2.58	$2.00	$2.21	$2.21	97,370,944
2021-02-10	$2.91	$2.98	$2.26	$2.40	$2.40	304,144,860
2021-02-09	$1.28	$2.25	$1.23	$2.08	$2.08	280,738,210
2021-02-08	$1.23	$1.26	$1.19	$1.23	$1.23	29,155,883
2021-02-05	$1.12	$1.20	$1.11	$1.17	$1.17	26,924,874
2021-02-04	$1.12	$1.12	$1.08	$1.10	$1.10	15,527,607
2021-02-03	$1.07	$1.14	$1.04	$1.08	$1.08	27,994,575
2021-02-02	$1.09	$1.09	$1.03	$1.04	$1.04	12,942,299
2021-02-01	$1.07	$1.08	$1.01	$1.06	$1.06	20,955,623
2021-01-29	$1.08	$1.13	$1.02	$1.05	$1.05	23,290,243
2021-01-28	$1.04	$1.22	$1.03	$1.13	$1.13	37,273,236
2021-01-27	$1.06	$1.14	$1.02	$1.02	$1.02	42,754,880
2021-01-26	$1.25	$1.25	$1.12	$1.14	$1.14	38,918,504
2021-01-25	$1.18	$1.37	$1.10	$1.19	$1.19	82,561,708
2021-01-22	$1.09	$1.15	$1.01	$1.04	$1.04	86,884,389
2021-01-21	$1.36	$1.43	$1.22	$1.24	$1.24	78,956,733
2021-01-20	$0.97	$1.48	$0.92	$1.37	$1.37	168,537,212
2021-01-19	$0.93	$0.97	$0.90	$0.92	$0.92	36,893,707
2021-01-15	$0.95	$1.01	$0.87	$0.87	$0.87	29,098,174
2021-01-14	$0.95	$0.96	$0.85	$0.93	$0.93	48,325,500
2021-01-13	$1.05	$1.17	$0.81	$0.84	$0.84	124,273,128
2021-01-12	$0.54	$0.92	$0.53	$0.89	$0.89	147,494,837
2021-01-11	$0.56	$0.56	$0.50	$0.55	$0.55	21,582,049
2021-01-08	$0.57	$0.63	$0.48	$0.56	$0.56	132,583,977
2021-01-07	$0.41	$0.42	$0.38	$0.40	$0.40	21,989,645
2021-01-06	$0.40	$0.45	$0.38	$0.42	$0.42	27,755,040
2021-01-05	$0.35	$0.40	$0.35	$0.39	$0.39	6,421,350
2021-01-04	$0.33	$0.35	$0.33	$0.34	$0.34	2,253,483
2020-12-31	$0.35	$0.36	$0.34	$0.34	$0.34	2,335,525
2020-12-30	$0.36	$0.37	$0.34	$0.35	$0.35	1,990,352
2020-12-29	$0.37	$0.38	$0.33	$0.36	$0.36	2,986,195
2020-12-28	$0.38	$0.39	$0.36	$0.37	$0.37	2,378,700
2020-12-24	$0.39	$0.39	$0.37	$0.38	$0.38	1,539,238
2020-12-23	$0.39	$0.41	$0.38	$0.38	$0.38	6,028,001
2020-12-22	$0.36	$0.39	$0.35	$0.38	$0.38	5,743,643
2020-12-21	$0.33	$0.36	$0.32	$0.36	$0.36	3,433,557
2020-12-18	$0.36	$0.37	$0.33	$0.33	$0.33	2,624,855
2020-12-17	$0.34	$0.37	$0.34	$0.36	$0.36	4,389,058
2020-12-16	$0.32	$0.35	$0.32	$0.34	$0.34	3,969,526
2020-12-15	$0.32	$0.33	$0.32	$0.33	$0.33	1,404,929
2020-12-14	$0.32	$0.33	$0.32	$0.32	$0.32	863,239
2020-12-11	$0.32	$0.33	$0.32	$0.32	$0.32	1,204,763
2020-12-10	$0.32	$0.33	$0.31	$0.32	$0.32	1,574,816
2020-12-09	$0.33	$0.33	$0.32	$0.32	$0.32	1,913,607
2020-12-08	$0.32	$0.32	$0.31	$0.32	$0.32	1,269,272
2020-12-07	$0.34	$0.34	$0.31	$0.31	$0.31	4,939,621
2020-12-04	$0.32	$0.33	$0.32	$0.33	$0.33	933,502
2020-12-03	$0.33	$0.34	$0.32	$0.32	$0.32	1,455,279
2020-12-02	$0.34	$0.34	$0.33	$0.33	$0.33	1,088,946
2020-12-01	$0.32	$0.34	$0.32	$0.34	$0.34	2,684,087
2020-11-30	$0.31	$0.32	$0.31	$0.32	$0.32	2,865,942
2020-11-27	$0.32	$0.32	$0.31	$0.31	$0.31	965,841
2020-11-25	$0.31	$0.32	$0.31	$0.32	$0.32	1,217,854
2020-11-24	$0.31	$0.32	$0.30	$0.31	$0.31	2,167,084
2020-11-23	$0.32	$0.32	$0.31	$0.31	$0.31	1,262,981
2020-11-20	$0.31	$0.32	$0.31	$0.31	$0.31	2,259,847
2020-11-19	$0.32	$0.32	$0.31	$0.32	$0.32	781,277
2020-11-18	$0.31	$0.32	$0.31	$0.32	$0.32	1,975,254
2020-11-17	$0.32	$0.32	$0.31	$0.31	$0.31	1,860,635
2020-11-16	$0.33	$0.33	$0.31	$0.31	$0.31	3,341,773
2020-11-13	$0.33	$0.34	$0.32	$0.32	$0.32	812,583
2020-11-12	$0.33	$0.34	$0.33	$0.33	$0.33	1,156,186
2020-11-11	$0.33	$0.34	$0.32	$0.33	$0.33	1,290,842
2020-11-10	$0.33	$0.34	$0.32	$0.33	$0.33	1,291,621
2020-11-09	$0.34	$0.36	$0.32	$0.33	$0.33	2,295,441
2020-11-06	$0.31	$0.35	$0.31	$0.34	$0.34	6,441,264
2020-11-05	$0.30	$0.31	$0.30	$0.30	$0.30	2,010,712
2020-11-04	$0.31	$0.31	$0.30	$0.30	$0.30	619,136
2020-11-03	$0.30	$0.31	$0.30	$0.30	$0.30	685,985
2020-11-02	$0.31	$0.31	$0.29	$0.30	$0.30	1,207,343
2020-10-30	$0.31	$0.31	$0.30	$0.30	$0.30	1,015,182
2020-10-29	$0.31	$0.31	$0.30	$0.30	$0.30	1,232,242
2020-10-28	$0.31	$0.31	$0.30	$0.30	$0.30	1,369,430
2020-10-27	$0.31	$0.31	$0.30	$0.30	$0.30	1,529,322
2020-10-26	$0.31	$0.31	$0.30	$0.30	$0.30	942,097
2020-10-23	$0.31	$0.32	$0.31	$0.31	$0.31	1,048,019
2020-10-22	$0.31	$0.31	$0.31	$0.31	$0.31	908,662
2020-10-21	$0.31	$0.31	$0.31	$0.31	$0.31	551,127
2020-10-20	$0.31	$0.32	$0.31	$0.31	$0.31	976,897
2020-10-19	$0.32	$0.33	$0.31	$0.31	$0.31	1,622,104
2020-10-16	$0.31	$0.32	$0.31	$0.32	$0.32	1,135,633
2020-10-15	$0.32	$0.32	$0.30	$0.31	$0.31	912,851
2020-10-14	$0.33	$0.33	$0.31	$0.32	$0.32	1,589,835
2020-10-13	$0.31	$0.34	$0.31	$0.32	$0.32	4,717,321
2020-10-12	$0.31	$0.32	$0.31	$0.31	$0.31	934,570
2020-10-09	$0.31	$0.33	$0.31	$0.31	$0.31	1,408,098
2020-10-08	$0.31	$0.32	$0.31	$0.31	$0.31	798,902
2020-10-07	$0.32	$0.32	$0.31	$0.31	$0.31	1,118,357
2020-10-06	$0.31	$0.34	$0.30	$0.31	$0.31	5,792,687
2020-10-05	$0.32	$0.32	$0.30	$0.30	$0.30	1,031,955
2020-10-02	$0.30	$0.31	$0.30	$0.30	$0.30	857,205
2020-10-01	$0.30	$0.31	$0.30	$0.31	$0.31	785,400
2020-09-30	$0.31	$0.32	$0.30	$0.31	$0.31	857,267
2020-09-29	$0.30	$0.32	$0.30	$0.31	$0.31	891,275
2020-09-28	$0.31	$0.31	$0.30	$0.30	$0.30	1,110,423
2020-09-25	$0.30	$0.31	$0.30	$0.30	$0.30	660,514
2020-09-24	$0.31	$0.32	$0.30	$0.30	$0.30	1,778,570
2020-09-23	$0.33	$0.33	$0.31	$0.32	$0.32	1,656,089
2020-09-22	$0.32	$0.34	$0.32	$0.34	$0.34	979,581
2020-09-21	$0.33	$0.33	$0.31	$0.33	$0.33	1,391,654
2020-09-18	$0.33	$0.34	$0.32	$0.34	$0.34	2,305,637
2020-09-17	$0.32	$0.33	$0.32	$0.33	$0.33	1,236,221
2020-09-16	$0.31	$0.33	$0.31	$0.33	$0.33	1,473,463
2020-09-15	$0.31	$0.31	$0.30	$0.31	$0.31	969,564
2020-09-14	$0.31	$0.31	$0.30	$0.31	$0.31	1,664,812
2020-09-11	$0.30	$0.31	$0.30	$0.31	$0.31	1,059,759
2020-09-10	$0.31	$0.32	$0.30	$0.31	$0.31	2,468,053
2020-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,395,764
2020-09-08	$0.31	$0.32	$0.30	$0.30	$0.30	2,371,784
2020-09-04	$0.32	$0.32	$0.31	$0.31	$0.31	2,281,452
2020-09-03	$0.33	$0.33	$0.32	$0.32	$0.32	1,374,618
2020-09-02	$0.32	$0.33	$0.32	$0.33	$0.33	1,090,270
2020-09-01	$0.33	$0.33	$0.32	$0.32	$0.32	1,863,874
2020-08-31	$0.34	$0.34	$0.32	$0.33	$0.33	2,370,416
2020-08-28	$0.33	$0.34	$0.32	$0.33	$0.33	1,360,126
2020-08-27	$0.34	$0.34	$0.33	$0.33	$0.33	1,298,515
2020-08-26	$0.33	$0.37	$0.32	$0.34	$0.34	5,564,487
2020-08-25	$0.33	$0.33	$0.31	$0.32	$0.32	1,474,969
2020-08-24	$0.32	$0.34	$0.32	$0.32	$0.32	1,971,344
2020-08-21	$0.34	$0.34	$0.33	$0.33	$0.33	2,483,398
2020-08-20	$0.35	$0.35	$0.34	$0.34	$0.34	1,440,922
2020-08-19	$0.35	$0.35	$0.34	$0.34	$0.34	1,696,620
2020-08-18	$0.37	$0.37	$0.34	$0.35	$0.35	1,664,745
2020-08-17	$0.35	$0.37	$0.35	$0.36	$0.36	1,634,483
2020-08-14	$0.36	$0.36	$0.35	$0.35	$0.35	2,136,970
2020-08-13	$0.37	$0.38	$0.36	$0.37	$0.37	1,734,648
2020-08-12	$0.38	$0.38	$0.36	$0.38	$0.38	3,170,133
2020-08-11	$0.38	$0.40	$0.38	$0.38	$0.38	6,024,658
2020-08-10	$0.36	$0.38	$0.36	$0.38	$0.38	3,047,746
2020-08-07	$0.39	$0.39	$0.37	$0.37	$0.37	4,055,710
2020-08-06	$0.38	$0.40	$0.37	$0.39	$0.39	6,680,499
2020-08-05	$0.38	$0.39	$0.37	$0.38	$0.38	4,273,673
2020-08-04	$0.38	$0.39	$0.37	$0.37	$0.37	7,671,864
2020-08-03	$0.41	$0.41	$0.37	$0.39	$0.39	8,888,761
2020-07-31	$0.37	$0.42	$0.36	$0.39	$0.39	16,116,977
2020-07-30	$0.37	$0.37	$0.35	$0.36	$0.36	1,561,731
2020-07-29	$0.35	$0.37	$0.35	$0.37	$0.37	3,321,052
2020-07-28	$0.35	$0.36	$0.35	$0.35	$0.35	1,833,825
2020-07-27	$0.38	$0.38	$0.35	$0.36	$0.36	3,094,812
2020-07-24	$0.35	$0.38	$0.35	$0.37	$0.37	4,287,940
2020-07-23	$0.35	$0.36	$0.34	$0.36	$0.36	4,514,630
2020-07-22	$0.34	$0.35	$0.34	$0.35	$0.35	2,746,948
2020-07-21	$0.34	$0.35	$0.34	$0.35	$0.35	3,308,487
2020-07-20	$0.35	$0.35	$0.33	$0.34	$0.34	3,945,730
2020-07-17	$0.35	$0.35	$0.34	$0.35	$0.35	2,960,435
2020-07-16	$0.35	$0.35	$0.34	$0.35	$0.35	3,326,301
2020-07-15	$0.37	$0.38	$0.34	$0.35	$0.35	7,647,383
2020-07-14	$0.40	$0.41	$0.36	$0.37	$0.37	5,727,844
2020-07-13	$0.38	$0.42	$0.36	$0.38	$0.38	12,216,098
2020-07-10	$0.34	$0.36	$0.33	$0.36	$0.36	7,027,224
2020-07-09	$0.36	$0.37	$0.34	$0.34	$0.34	5,651,034
2020-07-08	$0.35	$0.37	$0.35	$0.35	$0.35	9,818,126
2020-07-07	$0.48	$0.49	$0.35	$0.37	$0.37	36,555,201
2020-07-06	$0.33	$0.60	$0.32	$0.43	$0.43	119,937,403
2020-07-02	$0.32	$0.33	$0.31	$0.31	$0.31	2,448,143
2020-07-01	$0.34	$0.34	$0.31	$0.32	$0.32	2,698,475
2020-06-30	$0.31	$0.33	$0.30	$0.33	$0.33	4,471,833
2020-06-29	$0.30	$0.31	$0.30	$0.31	$0.31	2,117,856
2020-06-26	$0.32	$0.32	$0.30	$0.31	$0.31	3,986,619
2020-06-25	$0.30	$0.31	$0.30	$0.31	$0.31	3,558,365
2020-06-24	$0.31	$0.32	$0.30	$0.31	$0.31	4,916,094
2020-06-23	$0.34	$0.34	$0.32	$0.32	$0.32	7,579,551
2020-06-22	$0.34	$0.38	$0.33	$0.33	$0.33	8,809,355
2020-06-19	$0.43	$0.43	$0.33	$0.33	$0.33	20,929,770
2020-06-18	$0.33	$0.60	$0.33	$0.39	$0.39	57,829,881
2020-06-17	$0.37	$0.37	$0.32	$0.32	$0.32	1,888,576
2020-06-16	$0.36	$0.38	$0.35	$0.36	$0.36	2,037,623
2020-06-15	$0.34	$0.35	$0.32	$0.35	$0.35	1,626,272
2020-06-12	$0.33	$0.35	$0.33	$0.34	$0.34	779,124
2020-06-11	$0.35	$0.35	$0.31	$0.33	$0.33	2,194,863
2020-06-10	$0.37	$0.38	$0.36	$0.37	$0.37	1,889,021
2020-06-09	$0.39	$0.40	$0.36	$0.38	$0.38	3,090,897
2020-06-08	$0.35	$0.41	$0.35	$0.40	$0.40	5,775,834
2020-06-05	$0.35	$0.37	$0.34	$0.35	$0.35	4,484,872
2020-06-04	$0.31	$0.36	$0.30	$0.32	$0.32	9,028,435
2020-06-03	$0.33	$0.34	$0.31	$0.32	$0.32	3,932,959
2020-06-02	$0.32	$0.36	$0.31	$0.33	$0.33	12,422,508
2020-06-01	$0.31	$0.32	$0.31	$0.32	$0.32	639,984
2020-05-29	$0.31	$0.33	$0.30	$0.30	$0.30	3,202,158
2020-05-28	$0.33	$0.33	$0.31	$0.31	$0.31	630,482
2020-05-27	$0.33	$0.34	$0.31	$0.31	$0.31	764,371
2020-05-26	$0.33	$0.35	$0.33	$0.34	$0.34	1,345,695
2020-05-22	$0.31	$0.32	$0.30	$0.32	$0.32	977,619
2020-05-21	$0.30	$0.31	$0.29	$0.30	$0.30	858,324
2020-05-20	$0.29	$0.31	$0.29	$0.30	$0.30	695,556
2020-05-19	$0.30	$0.31	$0.29	$0.30	$0.30	568,516
2020-05-18	$0.29	$0.31	$0.29	$0.31	$0.31	834,834
2020-05-15	$0.29	$0.30	$0.28	$0.29	$0.29	592,195
2020-05-14	$0.29	$0.30	$0.28	$0.30	$0.30	917,592
2020-05-13	$0.30	$0.31	$0.29	$0.29	$0.29	880,389
2020-05-12	$0.30	$0.32	$0.30	$0.30	$0.30	547,049
2020-05-11	$0.32	$0.33	$0.30	$0.30	$0.30	857,932
2020-05-08	$0.31	$0.32	$0.31	$0.32	$0.32	860,509
2020-05-07	$0.31	$0.32	$0.30	$0.32	$0.32	718,633
2020-05-06	$0.32	$0.32	$0.30	$0.31	$0.31	570,512
2020-05-05	$0.31	$0.32	$0.31	$0.31	$0.31	928,515
2020-05-04	$0.32	$0.32	$0.30	$0.31	$0.31	851,050
2020-05-01	$0.33	$0.33	$0.32	$0.32	$0.32	568,716
2020-04-30	$0.34	$0.34	$0.31	$0.32	$0.32	825,266
2020-04-29	$0.34	$0.35	$0.32	$0.33	$0.33	1,597,915
2020-04-28	$0.32	$0.34	$0.32	$0.34	$0.34	2,421,546
2020-04-27	$0.32	$0.32	$0.31	$0.32	$0.32	1,073,542
2020-04-24	$0.31	$0.31	$0.31	$0.31	$0.31	418,320
2020-04-23	$0.29	$0.31	$0.29	$0.31	$0.31	569,702
2020-04-22	$0.31	$0.31	$0.29	$0.30	$0.30	1,358,547
2020-04-21	$0.31	$0.32	$0.30	$0.30	$0.30	412,402
2020-04-20	$0.30	$0.32	$0.30	$0.31	$0.31	2,331,565
2020-04-17	$0.30	$0.30	$0.29	$0.30	$0.30	1,023,149
2020-04-16	$0.30	$0.30	$0.29	$0.29	$0.29	1,176,912
2020-04-15	$0.31	$0.31	$0.29	$0.29	$0.29	1,162,341
2020-04-14	$0.32	$0.32	$0.30	$0.31	$0.31	1,356,992
2020-04-13	$0.30	$0.31	$0.30	$0.31	$0.31	587,394
2020-04-09	$0.30	$0.31	$0.29	$0.30	$0.30	958,159
2020-04-08	$0.29	$0.30	$0.28	$0.30	$0.30	723,181
2020-04-07	$0.30	$0.31	$0.29	$0.29	$0.29	971,596
2020-04-06	$0.29	$0.30	$0.28	$0.29	$0.29	1,866,547
2020-04-03	$0.30	$0.30	$0.28	$0.28	$0.28	838,993
2020-04-02	$0.29	$0.31	$0.29	$0.29	$0.29	1,334,936
2020-04-01	$0.27	$0.29	$0.27	$0.29	$0.29	918,695
2020-03-31	$0.31	$0.31	$0.28	$0.29	$0.29	1,229,505
2020-03-30	$0.34	$0.34	$0.30	$0.31	$0.31	1,408,563
2020-03-27	$0.38	$0.39	$0.34	$0.34	$0.34	1,995,759
2020-03-26	$0.35	$0.39	$0.32	$0.38	$0.38	1,477,957
2020-03-25	$0.30	$0.36	$0.29	$0.34	$0.34	2,244,538
2020-03-24	$0.39	$0.40	$0.28	$0.30	$0.30	5,071,564
2020-03-23	$0.27	$0.30	$0.25	$0.26	$0.26	1,213,533
2020-03-20	$0.29	$0.30	$0.27	$0.27	$0.27	1,384,561
2020-03-19	$0.27	$0.30	$0.27	$0.29	$0.29	1,544,475
2020-03-18	$0.29	$0.30	$0.23	$0.27	$0.27	1,770,178
2020-03-17	$0.28	$0.32	$0.27	$0.30	$0.30	1,693,159
2020-03-16	$0.28	$0.32	$0.26	$0.27	$0.27	1,909,268
2020-03-13	$0.30	$0.31	$0.28	$0.31	$0.31	1,610,716
2020-03-12	$0.29	$0.30	$0.27	$0.29	$0.29	1,114,539
2020-03-11	$0.31	$0.32	$0.30	$0.31	$0.31	1,209,002
2020-03-10	$0.33	$0.35	$0.27	$0.31	$0.31	2,622,708
2020-03-09	$0.37	$0.40	$0.32	$0.32	$0.32	2,819,327
2020-03-06	$0.39	$0.41	$0.39	$0.39	$0.39	783,301
2020-03-05	$0.43	$0.43	$0.39	$0.40	$0.40	1,638,606
2020-03-04	$0.44	$0.44	$0.42	$0.43	$0.43	739,304
2020-03-03	$0.44	$0.44	$0.42	$0.44	$0.44	540,909
2020-03-02	$0.41	$0.44	$0.40	$0.42	$0.42	1,906,253
2020-02-28	$0.41	$0.41	$0.38	$0.41	$0.41	2,166,324
2020-02-27	$0.46	$0.48	$0.40	$0.42	$0.42	2,326,997
2020-02-26	$0.45	$0.48	$0.43	$0.47	$0.47	1,974,130
2020-02-25	$0.44	$0.51	$0.44	$0.44	$0.44	3,450,319
2020-02-24	$0.43	$0.45	$0.43	$0.43	$0.43	1,028,575
2020-02-21	$0.47	$0.48	$0.45	$0.46	$0.46	1,089,598
2020-02-20	$0.42	$0.47	$0.42	$0.46	$0.46	1,133,348
2020-02-19	$0.44	$0.44	$0.42	$0.42	$0.42	1,132,035
2020-02-18	$0.44	$0.45	$0.43	$0.43	$0.43	595,826
2020-02-14	$0.46	$0.46	$0.44	$0.44	$0.44	1,011,465
2020-02-13	$0.47	$0.48	$0.46	$0.46	$0.46	654,052
2020-02-12	$0.46	$0.48	$0.46	$0.47	$0.47	683,083
2020-02-11	$0.46	$0.48	$0.45	$0.46	$0.46	1,054,790
2020-02-10	$0.49	$0.49	$0.45	$0.46	$0.46	1,148,237
2020-02-07	$0.48	$0.49	$0.47	$0.48	$0.48	931,881
2020-02-06	$0.50	$0.51	$0.49	$0.49	$0.49	1,112,633
2020-02-05	$0.50	$0.50	$0.48	$0.49	$0.49	745,851
2020-02-04	$0.52	$0.52	$0.48	$0.50	$0.50	1,164,081
2020-02-03	$0.48	$0.52	$0.48	$0.51	$0.51	1,446,120
2020-01-31	$0.48	$0.48	$0.47	$0.48	$0.48	598,162
2020-01-30	$0.50	$0.50	$0.48	$0.48	$0.48	1,032,737
2020-01-29	$0.50	$0.50	$0.49	$0.50	$0.50	455,344
2020-01-28	$0.50	$0.50	$0.49	$0.49	$0.49	471,525
2020-01-27	$0.48	$0.51	$0.48	$0.49	$0.49	783,746
2020-01-24	$0.48	$0.50	$0.48	$0.49	$0.49	457,514
2020-01-23	$0.49	$0.50	$0.48	$0.49	$0.49	757,381
2020-01-22	$0.50	$0.50	$0.48	$0.49	$0.49	1,026,833
2020-01-21	$0.50	$0.52	$0.48	$0.49	$0.49	1,244,814
2020-01-17	$0.51	$0.51	$0.49	$0.50	$0.50	762,265
2020-01-16	$0.52	$0.52	$0.50	$0.51	$0.51	952,562
2020-01-15	$0.51	$0.53	$0.51	$0.52	$0.52	967,736
2020-01-14	$0.52	$0.53	$0.51	$0.52	$0.52	964,204
2020-01-13	$0.54	$0.56	$0.51	$0.52	$0.52	1,336,230
2020-01-10	$0.54	$0.55	$0.54	$0.54	$0.54	2,301,918
2020-01-09	$0.55	$0.56	$0.54	$0.55	$0.55	2,257,574
2020-01-08	$0.55	$0.57	$0.54	$0.55	$0.55	1,436,286
2020-01-07	$0.57	$0.59	$0.55	$0.56	$0.56	1,543,839
2020-01-06	$0.58	$0.59	$0.55	$0.56	$0.56	1,913,887
2020-01-03	$0.54	$0.59	$0.54	$0.58	$0.58	3,270,037
2020-01-02	$0.53	$0.56	$0.53	$0.54	$0.54	2,454,571
2019-12-31	$0.53	$0.56	$0.51	$0.52	$0.52	3,275,195
2019-12-30	$0.51	$0.56	$0.50	$0.53	$0.53	2,124,292
2019-12-27	$0.58	$0.59	$0.48	$0.50	$0.50	3,679,717
2019-12-26	$0.55	$0.58	$0.55	$0.57	$0.57	2,140,693
2019-12-24	$0.54	$0.55	$0.54	$0.55	$0.55	1,189,413
2019-12-23	$0.50	$0.55	$0.49	$0.54	$0.54	4,702,538
2019-12-20	$0.49	$0.50	$0.48	$0.49	$0.49	9,312,965
2019-12-19	$0.45	$0.47	$0.43	$0.47	$0.47	6,378,154
2019-12-18	$0.45	$0.45	$0.42	$0.44	$0.44	2,772,676
2019-12-17	$0.41	$0.43	$0.39	$0.43	$0.43	1,833,668
2019-12-16	$0.40	$0.41	$0.38	$0.41	$0.41	1,627,315
2019-12-13	$0.40	$0.40	$0.38	$0.39	$0.39	1,442,081
2019-12-12	$0.40	$0.42	$0.39	$0.40	$0.40	1,867,597
2019-12-11	$0.43	$0.45	$0.41	$0.42	$0.42	749,307
2019-12-10	$0.48	$0.48	$0.40	$0.42	$0.42	4,409,953
2019-12-09	$0.46	$0.48	$0.45	$0.48	$0.48	1,805,485
2019-12-06	$0.44	$0.47	$0.44	$0.46	$0.46	2,544,020
2019-12-05	$0.45	$0.45	$0.41	$0.44	$0.44	1,076,695
2019-12-04	$0.45	$0.48	$0.42	$0.44	$0.44	2,403,236
2019-12-03	$0.40	$0.44	$0.39	$0.43	$0.43	2,287,775
2019-12-02	$0.40	$0.40	$0.39	$0.39	$0.39	1,198,022
2019-11-29	$0.38	$0.39	$0.37	$0.39	$0.39	3,540,139
2019-11-27	$0.38	$0.39	$0.35	$0.37	$0.37	3,318,246
2019-11-26	$0.37	$0.38	$0.36	$0.37	$0.37	849,470
2019-11-25	$0.37	$0.37	$0.36	$0.37	$0.37	471,081
2019-11-22	$0.35	$0.37	$0.35	$0.37	$0.37	561,080
2019-11-21	$0.35	$0.36	$0.35	$0.35	$0.35	980,745
2019-11-20	$0.36	$0.37	$0.35	$0.36	$0.36	1,146,973
2019-11-19	$0.37	$0.38	$0.36	$0.36	$0.36	766,172
2019-11-18	$0.39	$0.39	$0.37	$0.37	$0.37	458,048
2019-11-15	$0.38	$0.39	$0.37	$0.39	$0.39	1,054,074
2019-11-14	$0.39	$0.39	$0.38	$0.39	$0.39	398,019
2019-11-13	$0.40	$0.40	$0.38	$0.39	$0.39	411,973
2019-11-12	$0.40	$0.40	$0.39	$0.39	$0.39	452,562
2019-11-11	$0.39	$0.41	$0.39	$0.40	$0.40	1,419,708
2019-11-08	$0.39	$0.39	$0.37	$0.38	$0.38	534,501
2019-11-07	$0.38	$0.39	$0.38	$0.38	$0.38	445,791
2019-11-06	$0.38	$0.39	$0.37	$0.37	$0.37	541,931
2019-11-05	$0.38	$0.41	$0.38	$0.38	$0.38	927,931
2019-11-04	$0.39	$0.41	$0.39	$0.40	$0.40	1,254,501
2019-11-01	$0.38	$0.40	$0.38	$0.39	$0.39	927,693
2019-10-31	$0.39	$0.40	$0.38	$0.38	$0.38	289,104
2019-10-30	$0.40	$0.40	$0.38	$0.39	$0.39	269,083
2019-10-29	$0.39	$0.40	$0.38	$0.39	$0.39	547,658
2019-10-28	$0.37	$0.40	$0.36	$0.39	$0.39	489,513
2019-10-25	$0.38	$0.38	$0.37	$0.38	$0.38	403,887
2019-10-24	$0.40	$0.40	$0.37	$0.37	$0.37	490,771
2019-10-23	$0.40	$0.41	$0.38	$0.39	$0.39	1,062,192
2019-10-22	$0.37	$0.40	$0.37	$0.39	$0.39	1,148,365
2019-10-21	$0.36	$0.38	$0.36	$0.37	$0.37	671,381
2019-10-18	$0.35	$0.36	$0.35	$0.36	$0.36	292,474
2019-10-17	$0.36	$0.36	$0.35	$0.35	$0.35	256,311
2019-10-16	$0.36	$0.36	$0.35	$0.35	$0.35	325,163
2019-10-15	$0.36	$0.36	$0.35	$0.35	$0.35	280,758
2019-10-14	$0.34	$0.36	$0.34	$0.35	$0.35	443,708
2019-10-11	$0.36	$0.37	$0.34	$0.34	$0.34	894,432
2019-10-10	$0.36	$0.38	$0.35	$0.35	$0.35	2,285,103
2019-10-09	$0.37	$0.38	$0.36	$0.37	$0.37	590,366
2019-10-08	$0.37	$0.39	$0.36	$0.36	$0.36	440,551
2019-10-07	$0.38	$0.39	$0.37	$0.38	$0.38	245,060
2019-10-04	$0.38	$0.38	$0.37	$0.38	$0.38	1,816,327
2019-10-03	$0.39	$0.41	$0.36	$0.38	$0.38	1,003,480
2019-10-02	$0.39	$0.41	$0.38	$0.39	$0.39	1,025,752
2019-10-01	$0.41	$0.41	$0.38	$0.39	$0.39	527,791
2019-09-30	$0.42	$0.42	$0.40	$0.41	$0.41	621,874
2019-09-27	$0.42	$0.43	$0.40	$0.42	$0.42	354,083
2019-09-26	$0.42	$0.44	$0.41	$0.42	$0.42	383,076
2019-09-25	$0.42	$0.44	$0.41	$0.43	$0.43	403,476
2019-09-24	$0.44	$0.44	$0.41	$0.42	$0.42	1,482,878
2019-09-23	$0.41	$0.45	$0.40	$0.43	$0.43	1,130,225
2019-09-20	$0.40	$0.45	$0.39	$0.44	$0.44	3,556,130
2019-09-19	$0.41	$0.42	$0.39	$0.41	$0.41	1,244,631
2019-09-18	$0.39	$0.41	$0.39	$0.41	$0.41	839,452
2019-09-17	$0.42	$0.43	$0.38	$0.39	$0.39	1,300,471
2019-09-16	$0.42	$0.42	$0.40	$0.41	$0.41	1,299,368
2019-09-13	$0.45	$0.45	$0.41	$0.43	$0.43	1,153,781
2019-09-12	$0.48	$0.48	$0.42	$0.44	$0.44	4,010,039
2019-09-11	$0.39	$0.50	$0.38	$0.47	$0.47	10,637,415
2019-09-10	$0.39	$0.41	$0.37	$0.38	$0.38	3,341,464
2019-09-09	$0.39	$0.39	$0.35	$0.36	$0.36	1,543,045
2019-09-06	$0.39	$0.39	$0.37	$0.37	$0.37	1,690,346
2019-09-05	$0.38	$0.39	$0.37	$0.37	$0.37	795,661
2019-09-04	$0.38	$0.39	$0.37	$0.37	$0.37	460,162
2019-09-03	$0.38	$0.39	$0.37	$0.38	$0.38	598,373
2019-08-30	$0.38	$0.39	$0.38	$0.38	$0.38	548,142
2019-08-29	$0.39	$0.39	$0.37	$0.38	$0.38	621,701
2019-08-28	$0.38	$0.39	$0.38	$0.39	$0.39	818,375
2019-08-27	$0.39	$0.39	$0.38	$0.38	$0.38	565,817
2019-08-26	$0.39	$0.40	$0.38	$0.39	$0.39	705,079
2019-08-23	$0.40	$0.43	$0.39	$0.39	$0.39	591,610
2019-08-22	$0.39	$0.41	$0.39	$0.40	$0.40	356,629
2019-08-21	$0.39	$0.41	$0.38	$0.40	$0.40	858,716
2019-08-20	$0.38	$0.40	$0.38	$0.39	$0.39	515,034
2019-08-19	$0.39	$0.40	$0.38	$0.39	$0.39	637,901
2019-08-16	$0.39	$0.40	$0.38	$0.39	$0.39	692,838
2019-08-15	$0.39	$0.40	$0.38	$0.38	$0.38	762,022
2019-08-14	$0.41	$0.41	$0.38	$0.39	$0.39	1,091,958
2019-08-13	$0.40	$0.41	$0.39	$0.40	$0.40	1,429,904
2019-08-12	$0.42	$0.42	$0.40	$0.40	$0.40	640,387
2019-08-09	$0.41	$0.43	$0.41	$0.42	$0.42	659,400
2019-08-08	$0.42	$0.43	$0.41	$0.42	$0.42	2,208,279
2019-08-07	$0.43	$0.44	$0.41	$0.42	$0.42	592,065
2019-08-06	$0.42	$0.43	$0.41	$0.43	$0.43	438,434
2019-08-05	$0.42	$0.43	$0.40	$0.43	$0.43	768,681
2019-08-02	$0.43	$0.46	$0.39	$0.42	$0.42	2,193,777
2019-08-01	$0.48	$0.50	$0.43	$0.43	$0.43	1,082,859
2019-07-31	$0.49	$0.50	$0.46	$0.48	$0.48	1,210,427
2019-07-30	$0.50	$0.50	$0.48	$0.49	$0.49	545,390
2019-07-29	$0.46	$0.50	$0.45	$0.49	$0.49	1,214,543
2019-07-26	$0.46	$0.48	$0.45	$0.46	$0.46	1,166,543
2019-07-25	$0.47	$0.48	$0.45	$0.46	$0.46	340,264
2019-07-24	$0.42	$0.48	$0.41	$0.47	$0.47	1,637,715
2019-07-23	$0.46	$0.46	$0.41	$0.42	$0.42	805,910
2019-07-22	$0.40	$0.45	$0.40	$0.44	$0.44	7,112,004
2019-07-19	$0.40	$0.42	$0.39	$0.40	$0.40	1,123,798
2019-07-18	$0.46	$0.46	$0.40	$0.40	$0.40	2,100,532
2019-07-17	$0.44	$0.46	$0.43	$0.44	$0.44	1,135,128
2019-07-16	$0.44	$0.44	$0.43	$0.44	$0.44	764,800
2019-07-15	$0.43	$0.45	$0.43	$0.44	$0.44	722,797
2019-07-12	$0.44	$0.45	$0.43	$0.43	$0.43	1,099,293
2019-07-11	$0.46	$0.46	$0.43	$0.43	$0.43	849,424
2019-07-10	$0.46	$0.46	$0.44	$0.45	$0.45	1,305,991
2019-07-09	$0.48	$0.49	$0.45	$0.46	$0.46	706,537
2019-07-08	$0.48	$0.49	$0.47	$0.48	$0.48	629,853
2019-07-05	$0.45	$0.50	$0.45	$0.48	$0.48	974,379
2019-07-03	$0.46	$0.46	$0.45	$0.45	$0.45	392,785
2019-07-02	$0.47	$0.48	$0.43	$0.46	$0.46	1,473,131
2019-07-01	$0.48	$0.50	$0.47	$0.47	$0.47	819,572
2019-06-28	$0.49	$0.51	$0.47	$0.48	$0.48	1,508,898
2019-06-27	$0.49	$0.49	$0.47	$0.48	$0.48	841,117
2019-06-26	$0.59	$0.59	$0.46	$0.47	$0.47	5,398,164
2019-06-25	$0.56	$0.58	$0.56	$0.58	$0.58	1,068,421
2019-06-24	$0.57	$0.57	$0.54	$0.56	$0.56	1,248,601
2019-06-21	$0.57	$0.59	$0.55	$0.55	$0.55	3,848,230
2019-06-20	$0.57	$0.57	$0.55	$0.56	$0.56	854,414
2019-06-19	$0.58	$0.59	$0.53	$0.57	$0.57	1,504,341
2019-06-18	$0.56	$0.57	$0.54	$0.55	$0.55	673,290
2019-06-17	$0.60	$0.60	$0.55	$0.55	$0.55	1,137,952
2019-06-14	$0.62	$0.63	$0.58	$0.58	$0.58	1,133,828
2019-06-13	$0.52	$0.62	$0.52	$0.62	$0.62	3,642,866
2019-06-12	$0.52	$0.54	$0.52	$0.54	$0.54	1,496,435
2019-06-11	$0.53	$0.53	$0.51	$0.53	$0.53	735,189
2019-06-10	$0.53	$0.53	$0.52	$0.53	$0.53	610,898
2019-06-07	$0.54	$0.54	$0.52	$0.53	$0.53	1,062,513
2019-06-06	$0.55	$0.56	$0.53	$0.53	$0.53	622,526
2019-06-05	$0.53	$0.56	$0.53	$0.55	$0.55	998,195
2019-06-04	$0.53	$0.58	$0.52	$0.52	$0.52	1,897,437
2019-06-03	$0.56	$0.56	$0.52	$0.55	$0.55	739,472
2019-05-31	$0.51	$0.57	$0.51	$0.56	$0.56	1,444,545
2019-05-30	$0.55	$0.56	$0.51	$0.52	$0.52	1,250,176
2019-05-29	$0.55	$0.58	$0.54	$0.56	$0.56	1,964,564
2019-05-28	$0.53	$0.58	$0.52	$0.55	$0.55	1,210,174
2019-05-24	$0.52	$0.55	$0.52	$0.53	$0.53	617,254
2019-05-23	$0.53	$0.54	$0.50	$0.52	$0.52	1,338,560
2019-05-22	$0.57	$0.57	$0.51	$0.54	$0.54	1,068,549
2019-05-21	$0.58	$0.58	$0.55	$0.56	$0.56	675,762
2019-05-20	$0.55	$0.57	$0.54	$0.56	$0.56	1,029,197
2019-05-17	$0.54	$0.58	$0.53	$0.54	$0.54	2,584,602
2019-05-16	$0.62	$0.63	$0.54	$0.55	$0.55	3,910,061
2019-05-15	$0.63	$0.65	$0.63	$0.63	$0.63	1,125,158
2019-05-14	$0.65	$0.65	$0.61	$0.64	$0.64	2,225,974
2019-05-13	$0.68	$0.69	$0.63	$0.65	$0.65	3,351,126
2019-05-10	$0.65	$0.69	$0.63	$0.69	$0.69	1,287,420
2019-05-09	$0.66	$0.67	$0.64	$0.67	$0.67	1,733,283
2019-05-08	$0.63	$0.66	$0.61	$0.66	$0.66	2,400,875
2019-05-07	$0.63	$0.63	$0.60	$0.61	$0.61	2,932,514
2019-05-06	$0.56	$0.63	$0.56	$0.62	$0.62	4,244,431
2019-05-03	$0.55	$0.59	$0.55	$0.57	$0.57	2,092,405
2019-05-02	$0.53	$0.55	$0.53	$0.55	$0.55	1,533,144
2019-05-01	$0.53	$0.54	$0.52	$0.53	$0.53	1,116,710
2019-04-30	$0.50	$0.55	$0.49	$0.53	$0.53	2,218,493
2019-04-29	$0.50	$0.51	$0.49	$0.51	$0.51	758,835
2019-04-26	$0.51	$0.51	$0.48	$0.50	$0.50	1,503,501
2019-04-25	$0.50	$0.51	$0.46	$0.51	$0.51	3,243,784
2019-04-24	$0.44	$0.52	$0.42	$0.50	$0.50	4,977,215
2019-04-23	$0.42	$0.44	$0.42	$0.44	$0.44	942,681
2019-04-22	$0.42	$0.44	$0.41	$0.43	$0.43	3,028,510
2019-04-18	$0.43	$0.43	$0.42	$0.42	$0.42	838,866
2019-04-17	$0.42	$0.43	$0.42	$0.43	$0.43	6,092,840
2019-04-16	$0.41	$0.42	$0.41	$0.42	$0.42	787,392
2019-04-15	$0.42	$0.42	$0.41	$0.41	$0.41	622,300
2019-04-12	$0.42	$0.42	$0.40	$0.42	$0.42	714,882
2019-04-11	$0.42	$0.42	$0.41	$0.41	$0.41	831,959
2019-04-10	$0.41	$0.42	$0.40	$0.42	$0.42	1,304,969
2019-04-09	$0.41	$0.42	$0.40	$0.41	$0.41	1,316,984
2019-04-08	$0.41	$0.42	$0.41	$0.41	$0.41	1,107,213
2019-04-05	$0.42	$0.43	$0.41	$0.41	$0.41	3,104,837
2019-04-04	$0.42	$0.44	$0.42	$0.42	$0.42	991,837
2019-04-03	$0.42	$0.42	$0.41	$0.42	$0.42	592,748
2019-04-02	$0.42	$0.42	$0.41	$0.42	$0.42	1,227,770
2019-04-01	$0.43	$0.44	$0.41	$0.42	$0.42	1,404,223
2019-03-29	$0.43	$0.44	$0.41	$0.43	$0.43	1,236,539
2019-03-28	$0.43	$0.43	$0.42	$0.42	$0.42	829,893
2019-03-27	$0.43	$0.44	$0.41	$0.43	$0.43	850,785
2019-03-26	$0.42	$0.44	$0.42	$0.43	$0.43	1,257,790
2019-03-25	$0.43	$0.44	$0.42	$0.42	$0.42	684,740
2019-03-22	$0.42	$0.44	$0.42	$0.43	$0.43	1,168,156
2019-03-21	$0.45	$0.45	$0.44	$0.44	$0.44	1,377,672
2019-03-20	$0.46	$0.46	$0.43	$0.45	$0.45	1,001,767
2019-03-19	$0.47	$0.47	$0.45	$0.46	$0.46	1,143,805
2019-03-18	$0.44	$0.47	$0.43	$0.47	$0.47	1,189,322
2019-03-15	$0.43	$0.44	$0.42	$0.44	$0.44	4,281,724
2019-03-14	$0.43	$0.45	$0.42	$0.43	$0.43	8,017,949
2019-03-13	$0.41	$0.43	$0.40	$0.43	$0.43	2,354,503
2019-03-12	$0.39	$0.42	$0.39	$0.40	$0.40	1,491,031
2019-03-11	$0.42	$0.42	$0.39	$0.39	$0.39	2,435,261
2019-03-08	$0.42	$0.43	$0.40	$0.41	$0.41	1,468,524
2019-03-07	$0.43	$0.44	$0.42	$0.42	$0.42	1,480,359
2019-03-06	$0.46	$0.46	$0.42	$0.44	$0.44	1,790,802
2019-03-05	$0.43	$0.46	$0.41	$0.45	$0.45	6,390,371
2019-03-04	$0.45	$0.50	$0.41	$0.42	$0.42	9,729,935
2019-03-01	$0.49	$0.52	$0.45	$0.46	$0.46	5,670,892
2019-02-28	$0.51	$0.54	$0.49	$0.50	$0.50	12,193,424
2019-02-27	$0.54	$0.54	$0.48	$0.50	$0.50	6,073,754
2019-02-26	$0.57	$0.57	$0.53	$0.54	$0.54	2,917,331
2019-02-25	$0.60	$0.61	$0.54	$0.55	$0.55	4,673,207
2019-02-22	$0.63	$0.65	$0.59	$0.59	$0.59	3,045,736
2019-02-21	$0.65	$0.65	$0.62	$0.64	$0.64	1,063,114
2019-02-20	$0.67	$0.67	$0.60	$0.63	$0.63	2,401,608
2019-02-19	$0.64	$0.67	$0.62	$0.67	$0.67	1,895,885
2019-02-15	$0.60	$0.66	$0.59	$0.64	$0.64	2,330,513
2019-02-14	$0.58	$0.61	$0.57	$0.60	$0.60	1,770,551
2019-02-13	$0.60	$0.60	$0.58	$0.58	$0.58	878,666
2019-02-12	$0.59	$0.60	$0.58	$0.58	$0.58	1,334,924
2019-02-11	$0.58	$0.60	$0.57	$0.58	$0.58	1,003,154
2019-02-08	$0.59	$0.60	$0.58	$0.58	$0.58	2,131,522
2019-02-07	$0.62	$0.64	$0.58	$0.59	$0.59	1,842,247
2019-02-06	$0.64	$0.65	$0.62	$0.62	$0.62	731,685
2019-02-05	$0.64	$0.65	$0.63	$0.63	$0.63	988,830
2019-02-04	$0.65	$0.66	$0.63	$0.64	$0.64	1,223,295
2019-02-01	$0.65	$0.67	$0.64	$0.64	$0.64	2,080,613
2019-01-31	$0.66	$0.69	$0.65	$0.66	$0.66	927,253
2019-01-30	$0.68	$0.68	$0.65	$0.67	$0.67	851,711
2019-01-29	$0.65	$0.68	$0.65	$0.67	$0.67	1,160,338
2019-01-28	$0.67	$0.68	$0.65	$0.66	$0.66	1,883,289
2019-01-25	$0.67	$0.69	$0.66	$0.69	$0.69	1,917,027
2019-01-24	$0.66	$0.69	$0.64	$0.67	$0.67	1,064,256
2019-01-23	$0.64	$0.70	$0.61	$0.67	$0.67	1,710,501
2019-01-22	$0.64	$0.66	$0.55	$0.64	$0.64	2,947,003
2019-01-18	$0.71	$0.71	$0.63	$0.66	$0.66	1,971,168
2019-01-17	$0.70	$0.71	$0.69	$0.70	$0.70	979,460
2019-01-16	$0.72	$0.72	$0.69	$0.70	$0.70	1,561,591
2019-01-15	$0.70	$0.72	$0.69	$0.71	$0.71	1,407,542
2019-01-14	$0.72	$0.73	$0.69	$0.71	$0.71	2,110,849
2019-01-11	$0.70	$0.73	$0.66	$0.70	$0.70	1,977,902
2019-01-10	$0.69	$0.70	$0.65	$0.69	$0.69	2,334,985
2019-01-09	$0.64	$0.69	$0.62	$0.67	$0.67	1,548,346
2019-01-08	$0.70	$0.71	$0.60	$0.64	$0.64	4,237,629
2019-01-07	$0.71	$0.73	$0.69	$0.70	$0.70	3,393,115
2019-01-04	$0.69	$0.71	$0.68	$0.70	$0.70	4,241,270
2019-01-03	$0.68	$0.69	$0.63	$0.68	$0.68	3,419,339
2019-01-02	$0.64	$0.68	$0.61	$0.68	$0.68	7,741,367
2018-12-31	$0.54	$0.64	$0.53	$0.64	$0.64	12,193,805
2018-12-28	$0.49	$0.55	$0.47	$0.52	$0.52	9,373,764
2018-12-27	$0.46	$0.49	$0.43	$0.47	$0.47	4,521,369
2018-12-26	$0.41	$0.48	$0.40	$0.47	$0.47	3,977,283
2018-12-24	$0.47	$0.47	$0.41	$0.41	$0.41	4,017,899
2018-12-21	$0.44	$0.47	$0.42	$0.47	$0.47	21,296,648
2018-12-20	$0.38	$0.44	$0.38	$0.43	$0.43	11,245,351
2018-12-19	$0.36	$0.40	$0.35	$0.38	$0.38	13,968,156
2018-12-18	$0.38	$0.38	$0.34	$0.36	$0.36	4,873,638
2018-12-17	$0.35	$0.40	$0.33	$0.36	$0.36	29,129,152
2018-12-14	$0.30	$0.32	$0.29	$0.30	$0.30	7,592,550
2018-12-13	$0.32	$0.32	$0.30	$0.31	$0.31	4,233,241
2018-12-12	$0.34	$0.35	$0.30	$0.30	$0.30	6,331,254
2018-12-11	$0.35	$0.35	$0.32	$0.33	$0.33	3,038,924
2018-12-10	$0.36	$0.36	$0.31	$0.33	$0.33	4,447,226
2018-12-07	$0.37	$0.37	$0.35	$0.36	$0.36	1,684,529
2018-12-06	$0.37	$0.38	$0.35	$0.37	$0.37	5,451,789
2018-12-04	$0.39	$0.39	$0.35	$0.37	$0.37	3,644,128
2018-12-03	$0.41	$0.41	$0.36	$0.38	$0.38	7,596,911
2018-11-30	$0.41	$0.42	$0.38	$0.39	$0.39	13,307,043
2018-11-29	$0.44	$0.44	$0.41	$0.41	$0.41	3,049,316
2018-11-28	$0.49	$0.50	$0.40	$0.43	$0.43	6,042,927
2018-11-27	$0.42	$0.47	$0.42	$0.47	$0.47	6,110,524
2018-11-26	$0.41	$0.46	$0.40	$0.42	$0.42	4,132,932
2018-11-23	$0.36	$0.41	$0.36	$0.40	$0.40	1,360,293
2018-11-21	$0.36	$0.38	$0.36	$0.37	$0.37	2,943,227
2018-11-20	$0.37	$0.39	$0.36	$0.38	$0.38	2,776,160
2018-11-19	$0.39	$0.39	$0.36	$0.38	$0.38	2,863,051
2018-11-16	$0.36	$0.40	$0.35	$0.39	$0.39	5,029,704
2018-11-15	$0.33	$0.37	$0.33	$0.37	$0.37	3,969,162
2018-11-14	$0.34	$0.35	$0.33	$0.34	$0.34	2,605,547
2018-11-13	$0.33	$0.35	$0.33	$0.34	$0.34	962,390
2018-11-12	$0.36	$0.36	$0.34	$0.35	$0.35	802,580
2018-11-09	$0.36	$0.37	$0.35	$0.36	$0.36	683,184
2018-11-08	$0.37	$0.38	$0.36	$0.37	$0.37	1,398,176
2018-11-07	$0.38	$0.38	$0.36	$0.38	$0.38	2,225,579
2018-11-06	$0.38	$0.38	$0.36	$0.36	$0.36	3,904,771
2018-11-05	$0.41	$0.41	$0.38	$0.38	$0.38	3,473,143
2018-11-02	$0.43	$0.43	$0.37	$0.38	$0.38	5,991,849
2018-11-01	$0.35	$0.37	$0.33	$0.35	$0.35	2,423,572
2018-10-31	$0.33	$0.35	$0.32	$0.35	$0.35	1,792,796
2018-10-30	$0.35	$0.35	$0.33	$0.33	$0.33	1,327,140
2018-10-29	$0.30	$0.36	$0.30	$0.33	$0.33	2,736,810
2018-10-26	$0.34	$0.35	$0.30	$0.33	$0.33	1,594,202
2018-10-25	$0.36	$0.36	$0.33	$0.35	$0.35	2,120,612
2018-10-24	$0.37	$0.38	$0.35	$0.35	$0.35	2,001,384
2018-10-23	$0.40	$0.40	$0.34	$0.37	$0.37	3,486,038
2018-10-22	$0.39	$0.41	$0.39	$0.39	$0.39	1,104,053
2018-10-19	$0.39	$0.41	$0.39	$0.39	$0.39	2,441,698
2018-10-18	$0.39	$0.40	$0.38	$0.39	$0.39	1,027,156
2018-10-17	$0.40	$0.40	$0.38	$0.39	$0.39	868,473
2018-10-16	$0.40	$0.41	$0.36	$0.39	$0.39	3,775,670
2018-10-15	$0.44	$0.44	$0.38	$0.39	$0.39	4,792,360
2018-10-12	$0.46	$0.47	$0.41	$0.44	$0.44	4,512,334
2018-10-11	$0.50	$0.50	$0.42	$0.44	$0.44	4,204,503
2018-10-10	$0.48	$0.50	$0.47	$0.48	$0.48	3,248,823
2018-10-09	$0.49	$0.49	$0.47	$0.47	$0.47	1,610,344
2018-10-08	$0.47	$0.49	$0.47	$0.48	$0.48	980,870
2018-10-05	$0.50	$0.51	$0.47	$0.48	$0.48	2,275,572
2018-10-04	$0.51	$0.51	$0.50	$0.50	$0.50	2,040,072
2018-10-03	$0.51	$0.51	$0.50	$0.51	$0.51	1,646,433
2018-10-02	$0.50	$0.51	$0.49	$0.51	$0.51	1,096,816
2018-10-01	$0.51	$0.51	$0.49	$0.50	$0.50	1,801,971
2018-09-28	$0.50	$0.51	$0.49	$0.51	$0.51	2,453,991
2018-09-27	$0.50	$0.52	$0.50	$0.50	$0.50	2,085,289
2018-09-26	$0.53	$0.53	$0.49	$0.49	$0.49	1,355,716
2018-09-25	$0.50	$0.53	$0.50	$0.53	$0.53	1,345,075
2018-09-24	$0.51	$0.53	$0.49	$0.52	$0.52	2,330,034
2018-09-21	$0.53	$0.53	$0.50	$0.50	$0.50	7,536,108
2018-09-20	$0.52	$0.53	$0.51	$0.53	$0.53	2,994,225
2018-09-19	$0.54	$0.54	$0.50	$0.52	$0.52	2,669,386
2018-09-18	$0.52	$0.54	$0.52	$0.53	$0.53	2,625,091
2018-09-17	$0.52	$0.54	$0.51	$0.52	$0.52	3,131,066
2018-09-14	$0.53	$0.53	$0.50	$0.52	$0.52	1,080,459
2018-09-13	$0.51	$0.53	$0.51	$0.52	$0.52	1,600,345
2018-09-12	$0.50	$0.52	$0.49	$0.51	$0.51	1,564,427
2018-09-11	$0.51	$0.52	$0.50	$0.50	$0.50	1,315,685
2018-09-10	$0.51	$0.52	$0.49	$0.51	$0.51	1,493,082
2018-09-07	$0.48	$0.52	$0.48	$0.51	$0.51	1,825,065
2018-09-06	$0.49	$0.50	$0.48	$0.49	$0.49	1,445,603
2018-09-05	$0.50	$0.51	$0.48	$0.49	$0.49	2,186,804
2018-09-04	$0.51	$0.52	$0.48	$0.50	$0.50	1,964,872
2018-08-31	$0.49	$0.51	$0.48	$0.51	$0.51	3,009,715
2018-08-30	$0.52	$0.52	$0.48	$0.48	$0.48	2,456,172
2018-08-29	$0.53	$0.54	$0.51	$0.51	$0.51	2,795,498
2018-08-28	$0.55	$0.55	$0.53	$0.53	$0.53	2,604,568
2018-08-27	$0.52	$0.54	$0.52	$0.53	$0.53	2,086,401
2018-08-24	$0.52	$0.54	$0.51	$0.52	$0.52	1,989,064
2018-08-23	$0.51	$0.52	$0.51	$0.51	$0.51	1,681,880
2018-08-22	$0.53	$0.53	$0.51	$0.51	$0.51	2,048,277
2018-08-21	$0.55	$0.55	$0.51	$0.52	$0.52	2,514,410
2018-08-20	$0.54	$0.56	$0.52	$0.53	$0.53	1,696,409
2018-08-17	$0.51	$0.54	$0.51	$0.54	$0.54	3,053,374
2018-08-16	$0.52	$0.53	$0.50	$0.51	$0.51	1,060,193
2018-08-15	$0.51	$0.52	$0.48	$0.52	$0.52	3,762,233
2018-08-14	$0.51	$0.52	$0.50	$0.50	$0.50	937,135
2018-08-13	$0.53	$0.53	$0.50	$0.51	$0.51	2,348,476
2018-08-10	$0.53	$0.53	$0.51	$0.53	$0.53	2,538,906
2018-08-09	$0.50	$0.55	$0.50	$0.53	$0.53	2,285,187
2018-08-08	$0.53	$0.53	$0.50	$0.53	$0.53	5,135,361
2018-08-07	$0.51	$0.55	$0.48	$0.53	$0.53	4,006,466
2018-08-06	$0.48	$0.54	$0.48	$0.53	$0.53	4,281,448
2018-08-03	$0.55	$0.56	$0.47	$0.47	$0.47	6,415,035
2018-08-02	$0.55	$0.55	$0.51	$0.52	$0.52	5,067,033
2018-08-01	$0.64	$0.70	$0.52	$0.55	$0.55	19,987,954
2018-07-31	$0.58	$0.64	$0.56	$0.56	$0.56	9,796,661
2018-07-30	$0.51	$0.61	$0.46	$0.55	$0.55	8,621,455
2018-07-27	$0.44	$0.52	$0.44	$0.51	$0.51	8,618,892
2018-07-26	$0.42	$0.45	$0.42	$0.44	$0.44	2,515,106
2018-07-25	$0.44	$0.44	$0.42	$0.44	$0.44	3,772,552
2018-07-24	$0.44	$0.45	$0.42	$0.44	$0.44	3,918,429
2018-07-23	$0.47	$0.47	$0.44	$0.44	$0.44	2,396,593
2018-07-20	$0.44	$0.46	$0.44	$0.45	$0.45	1,998,916
2018-07-19	$0.45	$0.45	$0.42	$0.44	$0.44	2,187,572
2018-07-18	$0.43	$0.44	$0.41	$0.44	$0.44	2,913,437
2018-07-17	$0.44	$0.44	$0.41	$0.42	$0.42	3,079,476
2018-07-16	$0.43	$0.46	$0.41	$0.44	$0.44	5,675,864
2018-07-13	$0.46	$0.46	$0.40	$0.43	$0.43	5,170,684
2018-07-12	$0.47	$0.47	$0.43	$0.44	$0.44	5,994,167
2018-07-11	$0.47	$0.48	$0.46	$0.46	$0.46	4,628,109
2018-07-10	$0.47	$0.47	$0.47	$0.47	$0.47	2,514,970
2018-07-09	$0.48	$0.49	$0.46	$0.47	$0.47	4,045,437
2018-07-06	$0.48	$0.49	$0.45	$0.47	$0.47	4,039,669
2018-07-05	$0.47	$0.49	$0.46	$0.48	$0.48	2,993,220
2018-07-03	$0.47	$0.49	$0.46	$0.46	$0.46	2,411,343
2018-07-02	$0.49	$0.59	$0.46	$0.47	$0.47	5,537,936
2018-06-29	$0.48	$0.50	$0.46	$0.49	$0.49	3,846,103
2018-06-28	$0.51	$0.51	$0.47	$0.48	$0.48	4,060,170
2018-06-27	$0.49	$0.52	$0.47	$0.51	$0.51	7,022,885
2018-06-26	$0.46	$0.50	$0.45	$0.48	$0.48	2,604,520
2018-06-25	$0.48	$0.48	$0.45	$0.45	$0.45	5,496,489
2018-06-22	$0.51	$0.51	$0.47	$0.47	$0.47	59,698,989
2018-06-21	$0.51	$0.52	$0.49	$0.50	$0.50	4,751,467
2018-06-20	$0.50	$0.52	$0.46	$0.52	$0.52	7,097,345
2018-06-19	$0.53	$0.54	$0.49	$0.49	$0.49	3,408,088
2018-06-18	$0.54	$0.55	$0.52	$0.53	$0.53	3,432,916
2018-06-15	$0.51	$0.55	$0.50	$0.55	$0.55	6,958,817
2018-06-14	$0.49	$0.53	$0.46	$0.52	$0.52	4,790,492
2018-06-13	$0.45	$0.49	$0.43	$0.48	$0.48	5,124,439
2018-06-12	$0.50	$0.50	$0.47	$0.47	$0.47	5,442,475
2018-06-11	$0.52	$0.52	$0.48	$0.50	$0.50	5,719,924
2018-06-08	$0.50	$0.54	$0.49	$0.51	$0.51	4,994,993
2018-06-07	$0.52	$0.52	$0.50	$0.50	$0.50	3,554,792
2018-06-06	$0.54	$0.55	$0.49	$0.51	$0.51	8,088,797
2018-06-05	$0.55	$0.56	$0.54	$0.55	$0.55	4,143,512
2018-06-04	$0.55	$0.57	$0.54	$0.55	$0.55	3,145,974
2018-06-01	$0.56	$0.57	$0.53	$0.55	$0.55	3,318,446
2018-05-31	$0.62	$0.62	$0.54	$0.54	$0.54	12,342,126
2018-05-30	$0.58	$0.61	$0.57	$0.61	$0.61	6,719,120
2018-05-29	$0.54	$0.59	$0.54	$0.58	$0.58	4,617,557
2018-05-25	$0.55	$0.57	$0.53	$0.54	$0.54	3,610,689
2018-05-24	$0.60	$0.60	$0.55	$0.55	$0.55	3,620,295
2018-05-23	$0.60	$0.60	$0.56	$0.60	$0.60	6,277,012
2018-05-22	$0.61	$0.64	$0.56	$0.57	$0.57	11,883,423
2018-05-21	$0.69	$0.69	$0.60	$0.63	$0.63	6,102,418
2018-05-18	$0.70	$0.71	$0.67	$0.67	$0.67	3,404,311
2018-05-17	$0.67	$0.69	$0.66	$0.69	$0.69	2,128,383
2018-05-16	$0.67	$0.68	$0.65	$0.67	$0.67	3,106,403
2018-05-15	$0.66	$0.67	$0.64	$0.66	$0.66	2,172,381
2018-05-14	$0.67	$0.70	$0.63	$0.66	$0.66	4,616,195
2018-05-11	$0.65	$0.68	$0.64	$0.67	$0.67	3,757,338
2018-05-10	$0.62	$0.65	$0.61	$0.65	$0.65	4,982,524
2018-05-09	$0.60	$0.61	$0.58	$0.60	$0.60	3,632,182
2018-05-08	$0.61	$0.62	$0.58	$0.59	$0.59	3,455,544
2018-05-07	$0.62	$0.63	$0.59	$0.62	$0.62	4,011,668
2018-05-04	$0.58	$0.61	$0.57	$0.61	$0.61	2,825,379
2018-05-03	$0.63	$0.65	$0.58	$0.58	$0.58	2,786,721
2018-05-02	$0.65	$0.66	$0.60	$0.62	$0.62	4,300,938
2018-05-01	$0.62	$0.65	$0.57	$0.64	$0.64	4,475,484
2018-04-30	$0.70	$0.70	$0.61	$0.61	$0.61	4,284,304
2018-04-27	$0.67	$0.67	$0.62	$0.66	$0.66	5,916,658
2018-04-26	$0.68	$0.70	$0.63	$0.66	$0.66	8,736,449
2018-04-25	$0.70	$0.71	$0.56	$0.65	$0.65	17,241,119
2018-04-24	$0.79	$0.80	$0.72	$0.73	$0.73	3,563,010
2018-04-23	$0.81	$0.82	$0.78	$0.78	$0.78	2,351,430
2018-04-20	$0.77	$0.85	$0.77	$0.82	$0.82	3,584,279
2018-04-19	$0.78	$0.79	$0.76	$0.79	$0.79	2,408,108
2018-04-18	$0.76	$0.84	$0.73	$0.76	$0.76	4,851,925
2018-04-17	$0.72	$0.76	$0.70	$0.76	$0.76	3,186,563
2018-04-16	$0.72	$0.74	$0.66	$0.72	$0.72	3,796,067
2018-04-13	$0.80	$0.81	$0.71	$0.71	$0.71	5,147,299
2018-04-12	$0.88	$0.88	$0.80	$0.80	$0.80	6,765,949
2018-04-11	$0.70	$0.85	$0.69	$0.81	$0.81	10,005,669
2018-04-10	$0.59	$0.73	$0.59	$0.71	$0.71	7,787,581
2018-04-09	$0.55	$0.59	$0.55	$0.59	$0.59	3,279,613
2018-04-06	$0.57	$0.59	$0.55	$0.55	$0.55	5,343,313
2018-04-05	$0.57	$0.57	$0.53	$0.56	$0.56	6,806,350
2018-04-04	$0.60	$0.60	$0.55	$0.55	$0.55	9,411,791
2018-04-03	$0.62	$0.64	$0.60	$0.60	$0.60	4,404,233
2018-04-02	$0.70	$0.70	$0.60	$0.60	$0.60	6,458,576
2018-03-29	$0.71	$0.73	$0.68	$0.69	$0.69	6,484,740
2018-03-28	$0.70	$0.72	$0.68	$0.70	$0.70	3,699,466
2018-03-27	$0.71	$0.71	$0.68	$0.69	$0.69	5,691,547
2018-03-26	$0.72	$0.73	$0.69	$0.70	$0.70	4,232,028
2018-03-23	$0.74	$0.75	$0.70	$0.70	$0.70	3,572,333
2018-03-22	$0.75	$0.77	$0.73	$0.75	$0.75	4,379,010
2018-03-21	$0.74	$0.79	$0.74	$0.74	$0.74	4,440,805
2018-03-20	$0.75	$0.77	$0.73	$0.76	$0.76	4,849,411
2018-03-19	$0.80	$0.81	$0.74	$0.74	$0.74	4,755,080
2018-03-16	$0.73	$0.81	$0.70	$0.81	$0.81	23,611,725
2018-03-15	$0.80	$0.81	$0.74	$0.74	$0.74	5,340,421
2018-03-14	$0.84	$0.85	$0.78	$0.78	$0.78	4,244,076
2018-03-13	$0.89	$0.89	$0.77	$0.83	$0.83	7,055,882
2018-03-12	$0.94	$0.94	$0.87	$0.88	$0.88	3,425,975
2018-03-09	$0.93	$0.94	$0.91	$0.92	$0.92	3,268,108
2018-03-08	$0.95	$0.96	$0.90	$0.93	$0.93	4,121,906
2018-03-07	$0.96	$0.97	$0.90	$0.95	$0.95	4,864,009
2018-03-06	$0.99	$0.99	$0.94	$0.95	$0.95	1,977,072
2018-03-05	$0.96	$0.99	$0.94	$0.99	$0.99	1,652,922
2018-03-02	$0.97	$0.97	$0.94	$0.96	$0.96	2,506,971
2018-03-01	$0.95	$1.01	$0.94	$0.98	$0.98	5,975,688
2018-02-28	$0.95	$1.00	$0.93	$0.95	$0.95	12,315,592
2018-02-27	$0.91	$0.95	$0.89	$0.95	$0.95	3,374,263
2018-02-26	$0.90	$0.93	$0.89	$0.92	$0.92	3,328,098
2018-02-23	$0.90	$0.93	$0.86	$0.91	$0.91	5,173,924
2018-02-22	$0.92	$0.94	$0.88	$0.89	$0.89	2,570,455
2018-02-21	$0.96	$0.98	$0.92	$0.92	$0.92	2,218,437
2018-02-20	$0.94	$1.00	$0.92	$0.96	$0.96	3,499,689
2018-02-16	$0.91	$0.97	$0.91	$0.95	$0.95	2,280,165
2018-02-15	$0.92	$0.95	$0.90	$0.91	$0.91	1,927,632
2018-02-14	$0.92	$0.94	$0.90	$0.91	$0.91	1,940,404
2018-02-13	$0.90	$0.94	$0.90	$0.94	$0.94	1,888,880
2018-02-12	$0.88	$0.95	$0.88	$0.91	$0.91	2,661,681
2018-02-09	$0.95	$0.96	$0.86	$0.88	$0.88	4,713,261
2018-02-08	$0.97	$1.00	$0.92	$0.95	$0.95	2,626,639
2018-02-07	$0.99	$1.00	$0.94	$0.96	$0.96	3,508,127
2018-02-06	$0.92	$0.98	$0.91	$0.98	$0.98	4,671,286
2018-02-05	$0.99	$1.01	$0.92	$0.92	$0.92	2,996,392
2018-02-02	$1.07	$1.10	$0.98	$0.99	$0.99	2,919,979
2018-02-01	$1.05	$1.10	$1.03	$1.08	$1.08	3,642,232
2018-01-31	$1.10	$1.11	$1.05	$1.05	$1.05	2,146,717
2018-01-30	$1.12	$1.12	$1.09	$1.12	$1.12	2,444,886
2018-01-29	$1.09	$1.14	$1.05	$1.13	$1.13	3,673,786
2018-01-26	$1.10	$1.12	$1.05	$1.08	$1.08	2,680,345
2018-01-25	$1.14	$1.14	$1.07	$1.08	$1.08	2,178,632
2018-01-24	$1.15	$1.16	$1.12	$1.13	$1.13	1,941,205
2018-01-23	$1.20	$1.20	$1.15	$1.15	$1.15	2,381,011
2018-01-22	$1.20	$1.22	$1.16	$1.21	$1.21	2,103,453
2018-01-19	$1.14	$1.22	$1.14	$1.22	$1.22	2,663,443
2018-01-18	$1.23	$1.25	$1.14	$1.15	$1.15	2,663,901
2018-01-17	$1.25	$1.27	$1.23	$1.23	$1.23	1,244,151
2018-01-16	$1.30	$1.34	$1.23	$1.26	$1.26	2,797,018
2018-01-12	$1.29	$1.30	$1.26	$1.30	$1.30	1,335,294
2018-01-11	$1.26	$1.30	$1.23	$1.30	$1.30	2,896,667
2018-01-10	$1.23	$1.29	$1.22	$1.25	$1.25	3,240,525
2018-01-09	$1.24	$1.26	$1.23	$1.24	$1.24	1,187,039
2018-01-08	$1.27	$1.28	$1.24	$1.25	$1.25	1,842,716
2018-01-05	$1.30	$1.30	$1.25	$1.27	$1.27	3,391,713
2018-01-04	$1.35	$1.35	$1.28	$1.31	$1.31	4,134,969
2018-01-03	$1.26	$1.34	$1.24	$1.34	$1.34	5,313,094
2018-01-02	$1.26	$1.34	$1.23	$1.28	$1.28	3,628,352
2017-12-29	$1.32	$1.36	$1.26	$1.31	$1.31	6,490,237
2017-12-28	$1.30	$1.33	$1.27	$1.33	$1.33	3,597,127
2017-12-27	$1.31	$1.32	$1.28	$1.30	$1.30	2,990,488
2017-12-26	$1.29	$1.35	$1.28	$1.31	$1.31	6,859,698
2017-12-22	$1.30	$1.33	$1.28	$1.31	$1.31	2,613,775
2017-12-21	$1.26	$1.34	$1.24	$1.31	$1.31	6,701,235
2017-12-20	$1.19	$1.28	$1.16	$1.25	$1.25	4,817,689
2017-12-19	$1.17	$1.20	$1.16	$1.18	$1.18	3,181,100
2017-12-18	$1.17	$1.22	$1.14	$1.18	$1.18	4,647,180
2017-12-15	$1.16	$1.20	$1.11	$1.15	$1.15	18,424,825
2017-12-14	$1.20	$1.24	$1.16	$1.18	$1.18	3,315,957
2017-12-13	$1.26	$1.29	$1.20	$1.21	$1.21	3,596,449
2017-12-12	$1.30	$1.33	$1.25	$1.26	$1.26	3,348,254
2017-12-11	$1.30	$1.34	$1.30	$1.31	$1.31	3,968,118
2017-12-08	$1.22	$1.33	$1.21	$1.33	$1.33	13,195,992
2017-12-07	$1.36	$1.37	$1.22	$1.27	$1.27	5,740,384
2017-12-06	$1.51	$1.52	$1.35	$1.36	$1.36	7,382,028
2017-12-05	$1.54	$1.56	$1.50	$1.50	$1.50	2,717,372
2017-12-04	$1.57	$1.62	$1.54	$1.55	$1.55	3,972,502
2017-12-01	$1.58	$1.61	$1.56	$1.58	$1.58	3,069,466
2017-11-30	$1.56	$1.60	$1.55	$1.58	$1.58	2,896,722
2017-11-29	$1.59	$1.61	$1.54	$1.56	$1.56	3,247,431
2017-11-28	$1.56	$1.62	$1.54	$1.60	$1.60	3,023,592
2017-11-27	$1.55	$1.62	$1.54	$1.59	$1.59	2,726,093
2017-11-24	$1.54	$1.62	$1.51	$1.60	$1.60	4,679,495
2017-11-22	$1.55	$1.59	$1.51	$1.51	$1.51	3,887,657
2017-11-21	$1.53	$1.56	$1.48	$1.56	$1.56	3,510,459
2017-11-20	$1.60	$1.63	$1.49	$1.53	$1.53	5,744,269
2017-11-17	$1.59	$1.65	$1.58	$1.62	$1.62	1,846,087
2017-11-16	$1.63	$1.63	$1.58	$1.61	$1.61	3,614,067
2017-11-15	$1.58	$1.63	$1.56	$1.62	$1.62	3,819,275
2017-11-14	$1.60	$1.64	$1.56	$1.58	$1.58	5,283,932
2017-11-13	$1.59	$1.63	$1.56	$1.59	$1.59	1,719,998
2017-11-10	$1.60	$1.62	$1.58	$1.59	$1.59	2,092,949
2017-11-09	$1.61	$1.63	$1.57	$1.59	$1.59	2,554,662
2017-11-08	$1.62	$1.67	$1.59	$1.61	$1.61	2,029,090
2017-11-07	$1.66	$1.67	$1.61	$1.64	$1.64	2,753,637
2017-11-06	$1.66	$1.68	$1.62	$1.67	$1.67	1,690,888
2017-11-03	$1.64	$1.69	$1.56	$1.69	$1.69	5,309,879
2017-11-02	$1.67	$1.67	$1.55	$1.62	$1.62	8,137,205
2017-11-01	$1.63	$1.66	$1.58	$1.66	$1.66	4,475,475
2017-10-31	$1.54	$1.63	$1.54	$1.61	$1.61	3,930,422
2017-10-30	$1.62	$1.65	$1.53	$1.55	$1.55	3,446,233
2017-10-27	$1.62	$1.65	$1.59	$1.65	$1.65	3,537,886
2017-10-26	$1.60	$1.65	$1.57	$1.63	$1.63	3,721,483
2017-10-25	$1.53	$1.59	$1.53	$1.58	$1.58	2,656,456
2017-10-24	$1.60	$1.60	$1.54	$1.54	$1.54	2,119,038
2017-10-23	$1.55	$1.59	$1.53	$1.58	$1.58	3,585,749
2017-10-20	$1.62	$1.63	$1.55	$1.55	$1.55	7,768,716
2017-10-19	$1.57	$1.62	$1.56	$1.59	$1.59	1,633,458
2017-10-18	$1.62	$1.64	$1.58	$1.59	$1.59	2,072,669
2017-10-17	$1.62	$1.66	$1.58	$1.61	$1.61	2,761,127
2017-10-16	$1.60	$1.64	$1.58	$1.63	$1.63	3,744,657
2017-10-13	$1.58	$1.58	$1.52	$1.55	$1.55	3,173,752
2017-10-12	$1.54	$1.58	$1.50	$1.57	$1.57	3,345,415
2017-10-11	$1.60	$1.61	$1.54	$1.55	$1.55	4,489,632
2017-10-10	$1.63	$1.63	$1.55	$1.62	$1.62	8,921,771
2017-10-09	$1.72	$1.72	$1.60	$1.62	$1.62	4,687,306
2017-10-06	$1.65	$1.73	$1.58	$1.70	$1.70	29,128,164
2017-10-05	$1.65	$1.82	$1.65	$1.66	$1.66	8,589,937
2017-10-04	$1.79	$1.89	$1.79	$1.87	$1.87	4,779,120
2017-10-03	$1.69	$1.81	$1.66	$1.81	$1.81	3,357,543
2017-10-02	$1.65	$1.71	$1.65	$1.68	$1.68	2,411,326
2017-09-29	$1.66	$1.70	$1.62	$1.63	$1.63	2,616,437
2017-09-28	$1.73	$1.74	$1.65	$1.65	$1.65	1,796,854
2017-09-27	$1.66	$1.75	$1.65	$1.72	$1.72	1,459,385
2017-09-26	$1.74	$1.76	$1.64	$1.64	$1.64	1,708,195
2017-09-25	$1.79	$1.79	$1.71	$1.72	$1.72	988,559
2017-09-22	$1.78	$1.82	$1.77	$1.77	$1.77	1,453,001
2017-09-21	$1.79	$1.82	$1.76	$1.79	$1.79	660,340
2017-09-20	$1.76	$1.81	$1.74	$1.80	$1.80	1,143,544
2017-09-19	$1.77	$1.79	$1.71	$1.77	$1.77	1,808,367
2017-09-18	$1.79	$1.85	$1.78	$1.78	$1.78	1,889,281
2017-09-15	$1.82	$1.84	$1.74	$1.82	$1.82	5,822,095
2017-09-14	$1.76	$1.80	$1.73	$1.78	$1.78	2,003,087
2017-09-13	$1.68	$1.78	$1.68	$1.77	$1.77	2,482,913
2017-09-12	$1.62	$1.69	$1.61	$1.68	$1.68	3,323,321
2017-09-11	$1.63	$1.65	$1.55	$1.60	$1.60	5,484,515
2017-09-08	$1.78	$1.80	$1.62	$1.63	$1.63	9,601,777
2017-09-07	$1.93	$1.95	$1.75	$1.78	$1.78	5,095,616
2017-09-06	$1.98	$2.04	$1.90	$1.90	$1.90	3,672,999
2017-09-05	$1.99	$2.03	$1.95	$1.98	$1.98	1,720,579
2017-09-01	$1.92	$2.00	$1.91	$2.00	$2.00	1,363,682
2017-08-31	$1.96	$1.98	$1.92	$1.92	$1.92	1,450,840
2017-08-30	$1.94	$1.96	$1.92	$1.95	$1.95	1,187,177
2017-08-29	$1.95	$1.99	$1.92	$1.96	$1.96	1,741,369
2017-08-28	$2.01	$2.04	$1.94	$1.94	$1.94	1,347,588
2017-08-25	$2.02	$2.05	$1.99	$2.01	$2.01	2,143,245
2017-08-24	$1.97	$2.05	$1.97	$2.03	$2.03	2,552,008
2017-08-23	$1.90	$1.99	$1.90	$1.99	$1.99	2,132,525
2017-08-22	$1.92	$1.95	$1.90	$1.92	$1.92	1,600,144
2017-08-21	$1.89	$1.96	$1.88	$1.92	$1.92	1,106,956
2017-08-18	$1.88	$1.97	$1.87	$1.91	$1.91	1,943,213
2017-08-17	$1.97	$1.99	$1.92	$1.93	$1.93	1,778,708
2017-08-16	$1.99	$2.03	$1.98	$1.99	$1.99	1,089,195
2017-08-15	$1.97	$2.00	$1.95	$2.00	$2.00	889,303
2017-08-14	$1.96	$2.00	$1.94	$1.99	$1.99	1,963,982
2017-08-11	$1.91	$2.00	$1.91	$1.99	$1.99	1,071,007
2017-08-10	$1.96	$2.03	$1.94	$1.96	$1.96	2,981,104
2017-08-09	$1.99	$2.04	$1.95	$2.00	$2.00	4,048,831
2017-08-08	$1.99	$2.08	$1.97	$2.04	$2.04	5,090,765
2017-08-07	$1.91	$2.04	$1.90	$2.00	$2.00	2,858,919
2017-08-04	$1.80	$1.97	$1.80	$1.94	$1.94	2,465,573
2017-08-03	$1.90	$2.03	$1.86	$1.96	$1.96	3,026,716
2017-08-02	$1.85	$1.90	$1.85	$1.89	$1.89	1,937,078
2017-08-01	$1.87	$1.88	$1.85	$1.87	$1.87	1,442,989
2017-07-31	$1.90	$1.90	$1.85	$1.85	$1.85	2,596,904
2017-07-28	$1.94	$1.96	$1.88	$1.88	$1.88	2,783,123
2017-07-27	$2.05	$2.07	$1.92	$1.94	$1.94	2,826,418
2017-07-26	$2.01	$2.07	$1.98	$2.03	$2.03	2,189,445
2017-07-25	$2.00	$2.01	$1.95	$1.97	$1.97	2,556,029
2017-07-24	$2.05	$2.06	$1.93	$2.00	$2.00	4,121,849
2017-07-21	$2.15	$2.15	$2.02	$2.03	$2.03	2,445,640
2017-07-20	$2.06	$2.11	$2.03	$2.10	$2.10	1,364,517
2017-07-19	$2.09	$2.09	$2.03	$2.06	$2.06	1,644,003
2017-07-18	$2.17	$2.17	$2.08	$2.09	$2.09	2,247,509
2017-07-17	$2.13	$2.18	$2.11	$2.17	$2.17	2,430,949
2017-07-14	$2.16	$2.16	$2.09	$2.15	$2.15	2,467,505
2017-07-13	$2.13	$2.16	$2.09	$2.15	$2.15	1,498,097
2017-07-12	$2.15	$2.17	$2.13	$2.15	$2.15	1,759,193
2017-07-11	$2.18	$2.21	$2.11	$2.13	$2.13	5,875,434
2017-07-10	$2.10	$2.20	$2.03	$2.18	$2.18	6,827,893
2017-07-07	$2.06	$2.06	$1.91	$2.02	$2.02	7,117,727
2017-07-06	$2.10	$2.14	$2.05	$2.08	$2.08	2,938,991
2017-07-05	$2.13	$2.16	$2.10	$2.10	$2.10	1,674,579
2017-07-03	$2.13	$2.17	$2.08	$2.15	$2.15	1,389,287
2017-06-30	$2.07	$2.15	$2.01	$2.13	$2.13	3,941,158
2017-06-29	$2.11	$2.14	$2.04	$2.05	$2.05	2,343,792
2017-06-28	$2.13	$2.17	$2.05	$2.14	$2.14	5,339,698
2017-06-27	$2.16	$2.19	$2.10	$2.10	$2.10	3,923,218
2017-06-26	$2.28	$2.30	$2.12	$2.17	$2.17	4,425,839
2017-06-23	$2.19	$2.29	$2.16	$2.28	$2.28	3,957,114
2017-06-22	$2.18	$2.24	$2.15	$2.19	$2.19	2,227,990
2017-06-21	$2.09	$2.19	$2.09	$2.17	$2.17	2,744,298
2017-06-20	$2.22	$2.25	$2.06	$2.09	$2.09	3,391,100
2017-06-19	$2.18	$2.22	$2.14	$2.18	$2.18	2,771,816
2017-06-16	$2.12	$2.23	$2.08	$2.20	$2.20	9,752,317
2017-06-15	$2.11	$2.15	$2.09	$2.13	$2.13	2,073,937
2017-06-14	$2.15	$2.17	$2.09	$2.12	$2.12	1,939,556
2017-06-13	$2.15	$2.17	$2.12	$2.16	$2.16	2,499,169
2017-06-12	$2.04	$2.15	$2.02	$2.13	$2.13	3,527,265
2017-06-09	$2.09	$2.17	$2.02	$2.04	$2.04	3,558,885
2017-06-08	$2.05	$2.18	$2.05	$2.12	$2.12	3,178,104
2017-06-07	$2.13	$2.21	$2.03	$2.07	$2.07	4,125,714
2017-06-06	$2.00	$2.15	$2.00	$2.11	$2.11	3,922,740
2017-06-05	$2.02	$2.08	$1.98	$2.04	$2.04	2,655,504
2017-06-02	$1.97	$2.09	$1.95	$2.06	$2.06	4,209,955
2017-06-01	$1.99	$2.04	$1.97	$1.99	$1.99	4,048,794
2017-05-31	$2.07	$2.09	$1.96	$1.98	$1.98	9,224,048
2017-05-30	$2.25	$2.25	$2.05	$2.05	$2.05	5,366,797
2017-05-26	$2.25	$2.27	$2.16	$2.17	$2.17	3,973,440
2017-05-25	$2.21	$2.32	$2.19	$2.27	$2.27	4,255,598
2017-05-24	$2.21	$2.29	$2.13	$2.25	$2.25	5,068,030
2017-05-23	$2.29	$2.30	$2.22	$2.25	$2.25	3,663,033
2017-05-22	$2.34	$2.37	$2.25	$2.29	$2.29	3,838,618
2017-05-19	$2.47	$2.48	$2.32	$2.33	$2.33	14,114,799
2017-05-18	$2.27	$2.41	$2.23	$2.37	$2.37	7,468,868
2017-05-17	$2.39	$2.41	$2.18	$2.29	$2.29	14,074,179
2017-05-16	$2.20	$2.51	$2.14	$2.44	$2.44	14,330,113
2017-05-15	$2.30	$2.33	$2.11	$2.23	$2.23	15,139,874
2017-05-12	$1.90	$2.59	$1.90	$2.29	$2.29	43,654,549
2017-05-11	$1.93	$1.95	$1.85	$1.91	$1.91	2,697,611
2017-05-10	$1.86	$1.95	$1.85	$1.92	$1.92	2,912,527
2017-05-09	$1.91	$1.93	$1.81	$1.87	$1.87	4,865,920
2017-05-08	$1.83	$2.00	$1.77	$1.96	$1.96	9,126,013
2017-05-05	$1.65	$1.78	$1.65	$1.78	$1.78	3,455,177
2017-05-04	$1.75	$1.85	$1.56	$1.69	$1.69	9,556,421
2017-05-03	$1.93	$1.96	$1.80	$1.80	$1.80	5,283,336
2017-05-02	$1.97	$1.97	$1.86	$1.90	$1.90	2,853,754
2017-05-01	$1.91	$1.95	$1.90	$1.95	$1.95	2,488,350
2017-04-28	$1.95	$1.95	$1.90	$1.91	$1.91	4,172,691
2017-04-27	$1.96	$2.02	$1.91	$1.94	$1.94	4,650,620
2017-04-26	$2.04	$2.04	$1.90	$1.96	$1.96	6,172,048
2017-04-25	$1.90	$2.06	$1.90	$2.04	$2.04	24,794,120
2017-04-24	$1.76	$1.89	$1.76	$1.87	$1.87	4,204,481
2017-04-21	$1.85	$1.86	$1.73	$1.76	$1.76	3,649,638
2017-04-20	$1.91	$1.92	$1.79	$1.85	$1.85	4,403,044
2017-04-19	$1.88	$1.91	$1.88	$1.91	$1.91	4,315,846
2017-04-18	$1.90	$1.94	$1.85	$1.90	$1.90	5,687,483
2017-04-17	$1.75	$1.96	$1.73	$1.90	$1.90	11,299,948
2017-04-13	$1.70	$1.73	$1.68	$1.73	$1.73	2,255,353
2017-04-12	$1.70	$1.73	$1.65	$1.70	$1.70	3,060,068
2017-04-11	$1.70	$1.70	$1.63	$1.69	$1.69	5,447,428
2017-04-10	$1.85	$1.88	$1.62	$1.66	$1.66	15,506,189
2017-04-07	$1.64	$1.64	$1.59	$1.62	$1.62	2,599,501
2017-04-06	$1.60	$1.64	$1.57	$1.64	$1.64	4,230,032
2017-04-05	$1.62	$1.65	$1.58	$1.61	$1.61	3,946,086
2017-04-04	$1.63	$1.66	$1.60	$1.61	$1.61	2,990,123
2017-04-03	$1.60	$1.64	$1.60	$1.64	$1.64	2,108,920
2017-03-31	$1.64	$1.65	$1.59	$1.60	$1.60	2,320,058
2017-03-30	$1.59	$1.65	$1.56	$1.64	$1.64	2,468,630
2017-03-29	$1.58	$1.61	$1.52	$1.60	$1.60	2,621,768
2017-03-28	$1.63	$1.67	$1.59	$1.60	$1.60	2,827,382
2017-03-27	$1.62	$1.67	$1.60	$1.64	$1.64	2,913,477
2017-03-24	$1.62	$1.65	$1.62	$1.64	$1.64	1,807,941
2017-03-23	$1.63	$1.66	$1.59	$1.62	$1.62	3,557,903
2017-03-22	$1.61	$1.68	$1.56	$1.62	$1.62	4,437,742
2017-03-21	$1.58	$1.64	$1.56	$1.61	$1.61	7,012,510
2017-03-20	$1.47	$1.62	$1.47	$1.57	$1.57	11,054,424
2017-03-17	$1.40	$1.57	$1.39	$1.47	$1.47	19,454,871
2017-03-16	$1.44	$1.45	$1.39	$1.42	$1.42	3,500,638
2017-03-15	$1.40	$1.44	$1.39	$1.44	$1.44	3,539,926
2017-03-14	$1.41	$1.42	$1.39	$1.40	$1.40	5,084,440
2017-03-13	$1.46	$1.46	$1.40	$1.40	$1.40	3,848,207
2017-03-10	$1.45	$1.49	$1.41	$1.46	$1.46	5,665,260
2017-03-09	$1.41	$1.46	$1.41	$1.42	$1.42	4,001,256
2017-03-08	$1.41	$1.54	$1.41	$1.41	$1.41	6,140,162
2017-03-07	$1.41	$1.45	$1.39	$1.41	$1.41	3,712,296
2017-03-06	$1.40	$1.50	$1.40	$1.41	$1.41	5,067,282
2017-03-03	$1.44	$1.45	$1.39	$1.45	$1.45	2,549,076
2017-03-02	$1.40	$1.44	$1.40	$1.43	$1.43	2,795,454
2017-03-01	$1.41	$1.43	$1.38	$1.43	$1.43	4,473,506
2017-02-28	$1.46	$1.48	$1.36	$1.37	$1.37	5,742,506
2017-02-27	$1.37	$1.47	$1.37	$1.44	$1.44	3,549,819
2017-02-24	$1.35	$1.50	$1.35	$1.38	$1.38	9,451,118
2017-02-23	$1.42	$1.44	$1.33	$1.36	$1.36	9,312,713
2017-02-22	$1.50	$1.51	$1.42	$1.43	$1.43	3,216,911
2017-02-21	$1.50	$1.50	$1.42	$1.45	$1.45	4,339,170
2017-02-17	$1.43	$1.50	$1.40	$1.42	$1.42	6,655,362
2017-02-16	$1.45	$1.48	$1.40	$1.41	$1.41	2,280,678
2017-02-15	$1.42	$1.52	$1.42	$1.46	$1.46	3,323,098
2017-02-14	$1.41	$1.46	$1.41	$1.46	$1.46	2,790,853
2017-02-13	$1.35	$1.46	$1.35	$1.44	$1.44	3,746,402
2017-02-10	$1.40	$1.43	$1.34	$1.35	$1.35	8,815,456
2017-02-09	$1.40	$1.45	$1.38	$1.38	$1.38	5,794,299
2017-02-08	$1.42	$1.46	$1.38	$1.40	$1.40	8,142,568
2017-02-07	$1.55	$1.56	$1.42	$1.45	$1.45	8,217,975
2017-02-06	$1.54	$1.59	$1.50	$1.55	$1.55	3,835,006
2017-02-03	$1.50	$1.57	$1.45	$1.57	$1.57	4,478,735
2017-02-02	$1.45	$1.55	$1.45	$1.49	$1.49	5,345,680
2017-02-01	$1.64	$1.64	$1.42	$1.50	$1.50	22,307,951
2017-01-31	$1.73	$1.74	$1.56	$1.58	$1.58	20,322,234
2017-01-30	$1.66	$1.75	$1.54	$1.68	$1.68	18,313,456
2017-01-27	$1.43	$1.67	$1.43	$1.66	$1.66	18,326,843
2017-01-26	$1.44	$1.47	$1.39	$1.42	$1.42	6,399,805
2017-01-25	$1.50	$1.54	$1.44	$1.45	$1.45	7,109,381
2017-01-24	$1.43	$1.50	$1.36	$1.48	$1.48	14,381,574
2017-01-23	$1.39	$1.46	$1.35	$1.44	$1.44	8,049,752
2017-01-20	$1.38	$1.41	$1.35	$1.38	$1.38	5,180,754
2017-01-19	$1.40	$1.48	$1.36	$1.37	$1.37	8,212,633
2017-01-18	$1.45	$1.45	$1.36	$1.41	$1.41	5,495,807
2017-01-17	$1.52	$1.52	$1.40	$1.45	$1.45	9,436,657
2017-01-13	$1.43	$1.54	$1.40	$1.52	$1.52	10,215,290
2017-01-12	$1.59	$1.61	$1.41	$1.43	$1.43	7,717,508
2017-01-11	$1.59	$1.59	$1.51	$1.53	$1.53	4,314,033
2017-01-10	$1.61	$1.62	$1.50	$1.60	$1.60	8,557,190
2017-01-09	$1.70	$1.70	$1.59	$1.61	$1.61	11,834,954
2017-01-06	$1.75	$1.79	$1.59	$1.71	$1.71	28,453,811
2017-01-05	$1.71	$1.74	$1.52	$1.57	$1.57	10,531,325
2017-01-04	$1.81	$1.84	$1.69	$1.71	$1.71	12,176,957
2017-01-03	$1.64	$1.86	$1.61	$1.77	$1.77	16,596,617
2016-12-30	$1.55	$1.62	$1.50	$1.58	$1.58	8,576,266
2016-12-29	$1.64	$1.64	$1.49	$1.53	$1.53	8,206,786
2016-12-28	$1.60	$1.69	$1.52	$1.61	$1.61	9,006,270
2016-12-27	$1.70	$1.72	$1.53	$1.60	$1.60	14,428,944
2016-12-23	$2.00	$2.21	$1.78	$1.84	$1.84	25,374,065
2016-12-22	$1.79	$2.00	$1.70	$1.81	$1.81	41,652,132
2016-12-21	$1.44	$1.55	$1.42	$1.47	$1.47	11,849,400
2016-12-20	$1.35	$1.47	$1.26	$1.43	$1.43	15,231,776
2016-12-19	$1.32	$1.60	$1.25	$1.35	$1.35	37,891,933
2016-12-16	$0.96	$1.13	$0.91	$1.05	$1.05	26,018,978
2016-12-15	$0.97	$0.97	$0.88	$0.94	$0.94	3,425,219
2016-12-14	$0.90	$0.95	$0.87	$0.94	$0.94	6,672,526
2016-12-13	$0.83	$0.93	$0.83	$0.89	$0.89	6,599,943
2016-12-12	$0.86	$0.88	$0.84	$0.84	$0.84	3,297,724
2016-12-09	$0.85	$0.87	$0.84	$0.86	$0.86	2,698,620
2016-12-08	$0.87	$0.87	$0.83	$0.85	$0.85	2,888,009
2016-12-07	$0.86	$0.87	$0.84	$0.84	$0.84	1,955,678
2016-12-06	$0.85	$0.87	$0.84	$0.85	$0.85	2,630,941
2016-12-05	$0.82	$0.84	$0.80	$0.84	$0.84	2,055,484
2016-12-02	$0.77	$0.82	$0.77	$0.81	$0.81	1,844,448
2016-12-01	$0.80	$0.83	$0.73	$0.77	$0.77	3,168,830
2016-11-30	$0.83	$0.84	$0.78	$0.79	$0.79	2,251,618
2016-11-29	$0.84	$0.84	$0.82	$0.82	$0.82	1,148,463
2016-11-28	$0.89	$0.89	$0.82	$0.83	$0.83	1,921,249
2016-11-25	$0.83	$0.86	$0.82	$0.86	$0.86	1,054,660
2016-11-23	$0.87	$0.87	$0.81	$0.83	$0.83	2,222,537
2016-11-22	$0.84	$0.85	$0.81	$0.84	$0.84	2,525,926
2016-11-21	$0.85	$0.87	$0.82	$0.83	$0.83	1,845,734
2016-11-18	$0.86	$0.88	$0.82	$0.84	$0.84	3,274,453
2016-11-17	$0.77	$0.94	$0.76	$0.87	$0.87	9,569,007
2016-11-16	$0.80	$0.82	$0.78	$0.79	$0.79	4,643,760
2016-11-15	$0.84	$0.85	$0.80	$0.82	$0.82	2,612,819
2016-11-14	$0.89	$0.89	$0.83	$0.86	$0.86	2,880,711
2016-11-11	$0.88	$0.88	$0.81	$0.86	$0.86	6,088,327
2016-11-10	$1.02	$1.04	$0.82	$0.86	$0.86	17,822,969
2016-11-09	$0.87	$1.08	$0.87	$1.03	$1.03	4,331,011
2016-11-08	$0.94	$1.01	$0.91	$0.99	$0.99	3,481,180
2016-11-07	$0.86	$0.94	$0.82	$0.92	$0.92	2,501,984
2016-11-04	$0.89	$0.89	$0.80	$0.83	$0.83	6,529,066
2016-11-03	$0.90	$0.91	$0.79	$0.80	$0.80	3,972,194
2016-11-02	$0.91	$0.93	$0.86	$0.88	$0.88	3,246,066
2016-11-01	$0.93	$0.93	$0.86	$0.90	$0.90	3,368,708
2016-10-31	$0.95	$0.98	$0.92	$0.93	$0.93	1,867,047
2016-10-28	$0.98	$0.98	$0.95	$0.96	$0.96	984,410
2016-10-27	$0.98	$1.05	$0.95	$0.97	$0.97	2,891,895
2016-10-26	$1.05	$1.07	$0.96	$0.96	$0.96	4,814,541
2016-10-25	$1.05	$1.08	$0.82	$1.05	$1.05	2,834,370
2016-10-24	$1.05	$1.08	$1.05	$1.06	$1.06	1,010,838
2016-10-21	$1.05	$1.08	$1.05	$1.06	$1.06	1,301,265
2016-10-20	$1.07	$1.10	$1.05	$1.07	$1.07	1,262,421
2016-10-19	$1.07	$1.08	$1.05	$1.08	$1.08	1,075,357
2016-10-18	$1.12	$1.12	$1.05	$1.06	$1.06	1,818,799
2016-10-17	$1.13	$1.14	$1.09	$1.10	$1.10	1,361,724
2016-10-14	$1.12	$1.13	$1.10	$1.12	$1.12	1,697,440
2016-10-13	$1.15	$1.16	$1.10	$1.10	$1.10	2,428,846
2016-10-12	$1.16	$1.17	$1.15	$1.15	$1.15	1,023,411
2016-10-11	$1.18	$1.20	$1.15	$1.16	$1.16	1,498,882
2016-10-10	$1.18	$1.20	$1.17	$1.18	$1.18	1,674,873
2016-10-07	$1.21	$1.23	$1.17	$1.17	$1.17	1,518,261
2016-10-06	$1.26	$1.26	$1.20	$1.22	$1.22	1,851,200
2016-10-05	$1.19	$1.26	$1.18	$1.25	$1.25	2,121,544
2016-10-04	$1.21	$1.21	$1.16	$1.18	$1.18	2,481,572
2016-10-03	$1.20	$1.22	$1.20	$1.21	$1.21	1,155,218
2016-09-30	$1.26	$1.26	$1.18	$1.21	$1.21	2,268,243
2016-09-29	$1.22	$1.26	$1.20	$1.24	$1.24	1,153,139
2016-09-28	$1.19	$1.21	$1.17	$1.21	$1.21	2,261,166
2016-09-27	$1.25	$1.26	$1.17	$1.21	$1.21	2,988,895
2016-09-26	$1.28	$1.28	$1.25	$1.25	$1.25	1,741,077
2016-09-23	$1.26	$1.30	$1.25	$1.27	$1.27	1,965,966
2016-09-22	$1.26	$1.27	$1.18	$1.26	$1.26	3,423,100
2016-09-21	$1.31	$1.32	$1.23	$1.24	$1.24	3,031,040
2016-09-20	$1.34	$1.34	$1.27	$1.30	$1.30	1,304,608
2016-09-19	$1.29	$1.32	$1.28	$1.32	$1.32	1,985,366
2016-09-16	$1.30	$1.34	$1.25	$1.27	$1.27	10,014,015
2016-09-15	$1.30	$1.33	$1.24	$1.30	$1.30	5,247,721
2016-09-14	$1.34	$1.37	$1.28	$1.30	$1.30	7,479,288
2016-09-13	$1.50	$1.53	$1.32	$1.33	$1.33	5,510,957
2016-09-12	$1.38	$1.50	$1.31	$1.50	$1.50	3,937,700
2016-09-09	$1.44	$1.47	$1.40	$1.40	$1.40	1,664,708
2016-09-08	$1.45	$1.47	$1.43	$1.46	$1.46	1,423,713
2016-09-07	$1.48	$1.49	$1.46	$1.46	$1.46	850,207
2016-09-06	$1.52	$1.52	$1.42	$1.48	$1.48	2,085,408
2016-09-02	$1.43	$1.53	$1.43	$1.49	$1.49	4,333,580
2016-09-01	$1.52	$1.73	$1.42	$1.42	$1.42	6,814,251
2016-08-31	$1.54	$1.58	$1.45	$1.56	$1.56	9,058,448
2016-08-30	$1.45	$1.88	$1.35	$1.52	$1.52	9,175,204
2016-08-29	$1.35	$1.45	$1.34	$1.45	$1.45	5,717,082
2016-08-26	$1.24	$1.40	$1.24	$1.36	$1.36	8,447,046
2016-08-25	$1.23	$1.27	$1.23	$1.24	$1.24	2,416,690
2016-08-24	$1.23	$1.26	$1.21	$1.24	$1.24	1,515,459
2016-08-23	$1.26	$1.28	$1.20	$1.23	$1.23	5,465,669
2016-08-22	$1.28	$1.29	$1.24	$1.26	$1.26	1,685,030
2016-08-19	$1.23	$1.30	$1.22	$1.27	$1.27	2,870,593
2016-08-18	$1.24	$1.26	$1.20	$1.25	$1.25	2,644,725
2016-08-17	$1.15	$1.33	$1.15	$1.24	$1.24	7,404,443
2016-08-16	$1.16	$1.19	$1.15	$1.16	$1.16	2,060,132
2016-08-15	$1.16	$1.20	$1.15	$1.19	$1.19	2,793,405
2016-08-12	$1.17	$1.19	$1.14	$1.14	$1.14	1,618,720
2016-08-11	$1.20	$1.20	$1.16	$1.17	$1.17	1,446,855
2016-08-10	$1.19	$1.21	$1.17	$1.18	$1.18	1,484,237
2016-08-09	$1.20	$1.22	$1.16	$1.20	$1.20	2,155,626
2016-08-08	$1.15	$1.23	$1.15	$1.18	$1.18	2,097,425
2016-08-05	$1.32	$1.32	$1.10	$1.20	$1.20	4,697,145
2016-08-04	$1.16	$1.20	$1.16	$1.20	$1.20	1,950,076
2016-08-03	$1.15	$1.20	$1.15	$1.18	$1.18	1,759,945
2016-08-02	$1.18	$1.19	$1.14	$1.16	$1.16	1,668,852
2016-08-01	$1.18	$1.20	$1.15	$1.17	$1.17	1,678,549
2016-07-29	$1.19	$1.21	$1.12	$1.19	$1.19	2,476,070
2016-07-28	$1.23	$1.23	$1.16	$1.19	$1.19	1,077,319
2016-07-27	$1.13	$1.20	$1.13	$1.20	$1.20	2,509,399
2016-07-26	$1.12	$1.15	$1.10	$1.14	$1.14	1,799,299
2016-07-25	$1.17	$1.17	$1.14	$1.14	$1.14	1,352,286
2016-07-22	$1.11	$1.20	$1.10	$1.15	$1.15	2,415,127
2016-07-21	$1.18	$1.20	$1.08	$1.10	$1.10	4,598,947
2016-07-20	$1.16	$1.18	$1.13	$1.17	$1.17	1,879,942
2016-07-19	$1.15	$1.17	$1.14	$1.15	$1.15	2,305,693
2016-07-18	$1.21	$1.21	$1.16	$1.17	$1.17	2,312,178
2016-07-15	$1.25	$1.25	$1.18	$1.21	$1.21	3,455,946
2016-07-14	$1.26	$1.26	$1.20	$1.22	$1.22	3,021,436
2016-07-13	$1.29	$1.30	$1.22	$1.23	$1.23	2,947,547
2016-07-12	$1.29	$1.33	$1.28	$1.30	$1.30	2,986,310
2016-07-11	$1.26	$1.29	$1.21	$1.28	$1.28	4,693,272
2016-07-08	$1.23	$1.25	$1.21	$1.25	$1.25	3,756,912
2016-07-07	$1.13	$1.22	$1.12	$1.22	$1.22	4,671,384
2016-07-06	$1.10	$1.14	$1.05	$1.14	$1.14	3,784,495
2016-07-05	$1.16	$1.20	$1.08	$1.09	$1.09	3,394,747
2016-07-01	$1.20	$1.22	$1.16	$1.18	$1.18	3,472,538
2016-06-30	$1.15	$1.23	$1.10	$1.21	$1.21	5,055,402
2016-06-29	$1.15	$1.15	$1.11	$1.13	$1.13	3,220,616
2016-06-28	$1.11	$1.14	$1.08	$1.12	$1.12	2,866,923
2016-06-27	$1.14	$1.15	$1.05	$1.08	$1.08	4,418,362
2016-06-24	$1.15	$1.19	$1.09	$1.11	$1.11	20,779,191
2016-06-23	$1.24	$1.27	$1.19	$1.22	$1.22	6,056,457
2016-06-22	$1.25	$1.25	$1.15	$1.22	$1.22	6,442,522
2016-06-21	$1.38	$1.38	$1.10	$1.22	$1.22	14,923,986
2016-06-20	$1.39	$1.41	$1.22	$1.34	$1.34	14,551,212
2016-06-17	$1.18	$1.22	$1.17	$1.20	$1.20	14,953,807
2016-06-16	$1.11	$1.22	$1.06	$1.17	$1.17	28,721,889
2016-06-15	$1.11	$1.15	$1.09	$1.11	$1.11	4,992,575
2016-06-14	$1.10	$1.13	$1.05	$1.11	$1.11	7,698,072
2016-06-13	$1.17	$1.17	$1.10	$1.11	$1.11	9,368,970
2016-06-10	$1.18	$1.22	$1.16	$1.20	$1.20	9,039,497
2016-06-09	$1.34	$1.34	$1.15	$1.21	$1.21	12,955,088
2016-06-08	$1.13	$1.34	$1.12	$1.27	$1.27	23,498,579
2016-06-07	$1.12	$1.19	$1.08	$1.13	$1.13	13,201,431
2016-06-06	$0.99	$1.20	$0.97	$1.07	$1.07	33,837,315
2016-06-03	$1.79	$1.80	$0.63	$0.94	$0.94	112,762,449
2016-06-02	$2.13	$2.24	$1.97	$2.09	$2.09	11,805,583
2016-06-01	$2.18	$2.21	$2.12	$2.16	$2.16	5,133,112
2016-05-31	$2.25	$2.38	$2.12	$2.18	$2.18	17,015,528
2016-05-27	$2.35	$2.45	$2.22	$2.27	$2.27	6,515,044
2016-05-26	$2.56	$2.59	$2.33	$2.34	$2.34	5,998,376
2016-05-25	$2.62	$2.66	$2.51	$2.52	$2.52	4,020,107
2016-05-24	$2.64	$2.65	$2.57	$2.59	$2.59	2,665,730
2016-05-23	$2.64	$2.69	$2.63	$2.64	$2.64	2,134,120
2016-05-20	$2.60	$2.67	$2.58	$2.62	$2.62	2,387,228
2016-05-19	$2.65	$2.70	$2.54	$2.59	$2.59	3,017,466
2016-05-18	$2.62	$2.79	$2.57	$2.65	$2.65	3,182,903
2016-05-17	$2.77	$2.90	$2.55	$2.64	$2.64	8,927,265
2016-05-16	$2.86	$3.00	$2.66	$2.75	$2.75	27,179,342
2016-05-13	$1.81	$2.65	$1.77	$2.45	$2.45	14,994,973
2016-05-12	$1.89	$1.89	$1.75	$1.81	$1.81	2,425,824
2016-05-11	$1.78	$1.91	$1.78	$1.90	$1.90	1,766,969
2016-05-10	$1.82	$1.87	$1.78	$1.80	$1.80	1,078,858
2016-05-09	$1.74	$1.82	$1.67	$1.80	$1.80	2,705,182
2016-05-06	$1.85	$1.86	$1.74	$1.76	$1.76	2,445,416
2016-05-05	$1.98	$1.99	$1.72	$1.84	$1.84	3,716,611
2016-05-04	$2.03	$2.11	$1.97	$2.00	$2.00	2,217,368
2016-05-03	$2.10	$2.14	$1.89	$1.99	$1.99	3,196,821
2016-05-02	$1.90	$2.14	$1.89	$2.14	$2.14	3,848,437
2016-04-29	$2.07	$2.09	$1.86	$1.95	$1.95	3,420,367
2016-04-28	$2.06	$2.15	$2.05	$2.06	$2.06	2,162,094
2016-04-27	$2.09	$2.10	$2.03	$2.08	$2.08	840,779
2016-04-26	$2.04	$2.12	$2.00	$2.08	$2.08	1,460,469
2016-04-25	$2.09	$2.12	$1.95	$2.04	$2.04	2,799,753
2016-04-22	$1.87	$2.11	$1.87	$2.11	$2.11	5,000,150
2016-04-21	$1.95	$1.95	$1.88	$1.88	$1.88	3,079,762
2016-04-20	$1.89	$1.94	$1.87	$1.94	$1.94	1,875,799
2016-04-19	$1.84	$1.90	$1.81	$1.89	$1.89	2,953,599
2016-04-18	$1.77	$1.87	$1.71	$1.83	$1.83	2,225,327
2016-04-15	$1.76	$1.79	$1.76	$1.79	$1.79	1,807,460
2016-04-14	$1.77	$1.82	$1.76	$1.78	$1.78	1,857,412
2016-04-13	$1.67	$1.78	$1.67	$1.77	$1.77	1,971,173
2016-04-12	$1.61	$1.72	$1.61	$1.68	$1.68	1,610,889
2016-04-11	$1.69	$1.72	$1.61	$1.63	$1.63	1,991,028
2016-04-08	$1.75	$1.78	$1.67	$1.70	$1.70	1,891,577
2016-04-07	$1.72	$1.80	$1.67	$1.72	$1.72	3,026,648
2016-04-06	$1.72	$1.73	$1.60	$1.72	$1.72	2,828,521
2016-04-05	$1.69	$1.76	$1.66	$1.73	$1.73	2,005,483
2016-04-04	$1.70	$1.75	$1.63	$1.67	$1.67	3,381,266
2016-04-01	$1.47	$1.75	$1.42	$1.67	$1.67	8,150,374
2016-03-31	$1.46	$1.49	$1.44	$1.47	$1.47	2,638,866
2016-03-30	$1.49	$1.54	$1.42	$1.45	$1.45	2,048,265
2016-03-29	$1.47	$1.48	$1.37	$1.48	$1.48	2,876,238
2016-03-28	$1.49	$1.50	$1.45	$1.47	$1.47	1,373,669
2016-03-24	$1.43	$1.53	$1.35	$1.48	$1.48	1,927,910
2016-03-23	$1.46	$1.49	$1.43	$1.45	$1.45	1,981,887
2016-03-22	$1.45	$1.50	$1.43	$1.48	$1.48	1,309,539
2016-03-21	$1.49	$1.49	$1.43	$1.46	$1.46	1,197,755
2016-03-18	$1.45	$1.50	$1.39	$1.48	$1.48	7,781,143
2016-03-17	$1.27	$1.41	$1.27	$1.39	$1.39	1,933,104
2016-03-16	$1.30	$1.31	$1.24	$1.28	$1.28	2,532,911
2016-03-15	$1.40	$1.40	$1.32	$1.32	$1.32	1,732,837
2016-03-14	$1.37	$1.41	$1.35	$1.40	$1.40	3,059,338
2016-03-11	$1.36	$1.39	$1.25	$1.36	$1.36	10,728,542
2016-03-10	$1.31	$1.39	$1.28	$1.34	$1.34	1,971,860
2016-03-09	$1.37	$1.38	$1.27	$1.31	$1.31	3,482,346
2016-03-08	$1.38	$1.42	$1.36	$1.36	$1.36	3,069,593
2016-03-07	$1.43	$1.43	$1.34	$1.38	$1.38	5,556,563
2016-03-04	$1.40	$1.48	$1.39	$1.43	$1.43	3,143,242
2016-03-03	$1.60	$1.61	$1.38	$1.39	$1.39	7,706,748
2016-03-02	$1.51	$1.60	$1.46	$1.60	$1.60	4,399,223
2016-03-01	$1.54	$1.54	$1.46	$1.50	$1.50	6,140,563
2016-02-29	$1.30	$1.59	$1.22	$1.56	$1.56	8,152,277
2016-02-26	$1.20	$1.34	$1.10	$1.33	$1.33	4,958,338
2016-02-25	$1.29	$1.40	$1.26	$1.32	$1.32	6,196,203
2016-02-24	$1.23	$1.28	$1.17	$1.28	$1.28	4,122,844
2016-02-23	$1.08	$1.25	$1.08	$1.17	$1.17	6,331,807
2016-02-22	$1.03	$1.08	$1.01	$1.06	$1.06	6,207,317
2016-02-19	$1.03	$1.06	$1.00	$1.00	$1.00	5,310,729
2016-02-18	$1.08	$1.10	$1.01	$1.03	$1.03	2,061,917
2016-02-17	$1.05	$1.11	$1.04	$1.07	$1.07	4,022,301
2016-02-16	$1.09	$1.09	$1.04	$1.05	$1.05	2,351,231
2016-02-12	$1.10	$1.10	$1.05	$1.06	$1.06	11,003,315
2016-02-11	$1.05	$1.08	$1.03	$1.08	$1.08	2,183,466
2016-02-10	$1.11	$1.12	$1.04	$1.06	$1.06	1,878,429
2016-02-09	$1.11	$1.13	$1.07	$1.11	$1.11	3,925,331
2016-02-08	$1.13	$1.14	$1.05	$1.14	$1.14	7,764,317
2016-02-05	$1.21	$1.22	$1.14	$1.14	$1.14	2,791,179
2016-02-04	$1.20	$1.23	$1.19	$1.21	$1.21	2,249,345
2016-02-03	$1.18	$1.19	$1.14	$1.19	$1.19	2,517,338
2016-02-02	$1.19	$1.20	$1.15	$1.17	$1.17	2,146,365
2016-02-01	$1.30	$1.30	$1.21	$1.21	$1.21	2,033,143
2016-01-29	$1.21	$1.28	$1.20	$1.28	$1.28	2,292,675
2016-01-28	$1.25	$1.25	$1.19	$1.19	$1.19	596,314
2016-01-27	$1.20	$1.25	$1.18	$1.22	$1.22	1,636,900
2016-01-26	$1.22	$1.23	$1.17	$1.20	$1.20	1,516,847
2016-01-25	$1.21	$1.26	$1.16	$1.21	$1.21	1,644,988
2016-01-22	$1.17	$1.22	$1.15	$1.21	$1.21	3,459,487
2016-01-21	$1.06	$1.17	$1.06	$1.15	$1.15	2,367,977
2016-01-20	$1.07	$1.09	$0.97	$1.07	$1.07	3,205,077
2016-01-19	$1.07	$1.09	$1.03	$1.08	$1.08	2,874,661
2016-01-15	$1.09	$1.10	$1.01	$1.05	$1.05	5,194,073
2016-01-14	$1.23	$1.23	$1.12	$1.12	$1.12	4,827,572
2016-01-13	$1.22	$1.27	$1.19	$1.21	$1.21	4,142,799
2016-01-12	$1.17	$1.22	$1.15	$1.21	$1.21	3,064,368
2016-01-11	$1.23	$1.25	$1.13	$1.16	$1.16	4,650,765
2016-01-08	$1.25	$1.30	$1.22	$1.23	$1.23	2,829,083
2016-01-07	$1.28	$1.31	$1.19	$1.21	$1.21	4,481,696
2016-01-06	$1.33	$1.38	$1.24	$1.31	$1.31	2,770,388
2016-01-05	$1.51	$1.51	$1.35	$1.36	$1.36	2,703,230
2016-01-04	$1.41	$1.44	$1.33	$1.36	$1.36	4,014,972
2015-12-31	$1.43	$1.48	$1.43	$1.44	$1.44	3,137,869
2015-12-30	$1.44	$1.46	$1.43	$1.43	$1.43	2,130,804
2015-12-29	$1.44	$1.47	$1.44	$1.45	$1.45	1,906,118
2015-12-28	$1.50	$1.51	$1.46	$1.46	$1.46	1,990,035
2015-12-24	$1.51	$1.51	$1.48	$1.49	$1.49	807,275
2015-12-23	$1.57	$1.57	$1.49	$1.50	$1.50	2,439,051
2015-12-22	$1.47	$1.55	$1.45	$1.55	$1.55	3,152,486
2015-12-21	$1.59	$1.59	$1.45	$1.46	$1.46	4,013,645
2015-12-18	$1.59	$1.62	$1.53	$1.55	$1.55	4,859,853
2015-12-17	$1.70	$1.72	$1.61	$1.61	$1.61	1,916,751
2015-12-16	$1.72	$1.73	$1.69	$1.71	$1.71	1,823,537
2015-12-15	$1.67	$1.72	$1.65	$1.71	$1.71	2,607,205
2015-12-14	$1.71	$1.74	$1.60	$1.66	$1.66	2,054,703
2015-12-11	$1.70	$1.75	$1.68	$1.74	$1.74	2,804,375
2015-12-10	$1.87	$1.87	$1.73	$1.75	$1.75	2,625,934
2015-12-09	$1.84	$1.94	$1.76	$1.81	$1.81	4,095,837
2015-12-08	$1.86	$1.92	$1.80	$1.83	$1.83	7,087,644
2015-12-07	$1.95	$1.95	$1.85	$1.86	$1.86	2,059,714
2015-12-04	$2.04	$2.05	$1.91	$1.97	$1.97	2,709,763
2015-12-03	$2.10	$2.12	$2.03	$2.04	$2.04	1,798,483
2015-12-02	$2.20	$2.20	$2.08	$2.12	$2.12	2,302,730
2015-12-01	$2.21	$2.21	$2.14	$2.15	$2.15	2,443,518
2015-11-30	$2.21	$2.21	$2.13	$2.18	$2.18	3,814,591
2015-11-27	$2.11	$2.20	$2.11	$2.17	$2.17	709,351
2015-11-25	$2.18	$2.20	$2.09	$2.12	$2.12	3,213,716
2015-11-24	$2.03	$2.11	$2.02	$2.07	$2.07	1,871,822
2015-11-23	$2.00	$2.15	$1.97	$2.09	$2.09	2,788,574
2015-11-20	$1.98	$2.00	$1.90	$2.00	$2.00	1,160,020
2015-11-19	$1.96	$2.01	$1.90	$1.97	$1.97	843,164
2015-11-18	$1.87	$1.99	$1.87	$1.99	$1.99	2,139,355
2015-11-17	$1.89	$1.95	$1.86	$1.87	$1.87	1,266,416
2015-11-16	$1.89	$1.95	$1.88	$1.89	$1.89	924,874
2015-11-13	$1.90	$1.96	$1.86	$1.90	$1.90	789,874
2015-11-12	$1.91	$2.00	$1.90	$1.94	$1.94	1,255,143
2015-11-11	$2.03	$2.06	$1.91	$1.96	$1.96	1,374,447
2015-11-10	$2.01	$2.09	$1.99	$2.04	$2.04	1,375,543
2015-11-09	$2.10	$2.17	$2.00	$2.04	$2.04	2,025,910
2015-11-06	$1.90	$2.11	$1.90	$2.10	$2.10	2,436,434
2015-11-05	$2.02	$2.02	$1.92	$1.98	$1.98	1,405,989
2015-11-04	$1.97	$2.08	$1.96	$1.99	$1.99	2,248,886
2015-11-03	$1.89	$1.97	$1.86	$1.97	$1.97	1,657,454
2015-11-02	$1.79	$1.90	$1.74	$1.90	$1.90	2,004,012
2015-10-30	$1.86	$1.90	$1.80	$1.80	$1.80	1,471,510
2015-10-29	$1.86	$1.91	$1.85	$1.87	$1.87	1,418,788
2015-10-28	$1.82	$1.88	$1.78	$1.87	$1.87	1,813,195
2015-10-27	$1.84	$1.88	$1.75	$1.81	$1.81	2,721,234
2015-10-26	$1.86	$1.87	$1.77	$1.85	$1.85	1,891,538
2015-10-23	$1.82	$1.88	$1.77	$1.88	$1.88	1,104,408
2015-10-22	$1.83	$1.86	$1.73	$1.81	$1.81	1,083,947
2015-10-21	$1.86	$1.86	$1.77	$1.81	$1.81	1,044,139
2015-10-20	$1.72	$1.86	$1.70	$1.85	$1.85	1,349,691
2015-10-19	$1.84	$1.84	$1.71	$1.72	$1.72	1,113,689
2015-10-16	$1.88	$1.89	$1.77	$1.86	$1.86	1,313,534
2015-10-15	$1.86	$1.91	$1.81	$1.88	$1.88	2,449,323
2015-10-14	$1.75	$1.91	$1.75	$1.84	$1.84	1,468,284
2015-10-13	$1.88	$1.91	$1.76	$1.76	$1.76	1,528,382
2015-10-12	$1.90	$1.92	$1.85	$1.90	$1.90	1,540,269
2015-10-09	$2.00	$2.00	$1.83	$1.90	$1.90	2,483,772
2015-10-08	$1.95	$1.99	$1.86	$1.96	$1.96	2,669,992
2015-10-07	$1.81	$1.93	$1.81	$1.91	$1.91	2,830,973
2015-10-06	$1.82	$1.90	$1.77	$1.80	$1.80	2,266,721
2015-10-05	$1.70	$1.85	$1.68	$1.82	$1.82	3,164,116
2015-10-02	$1.57	$1.68	$1.53	$1.68	$1.68	2,984,264
2015-10-01	$1.59	$1.59	$1.51	$1.56	$1.56	2,701,683
2015-09-30	$1.45	$1.58	$1.45	$1.57	$1.57	2,471,617
2015-09-29	$1.53	$1.56	$1.45	$1.45	$1.45	2,848,645
2015-09-28	$1.56	$1.61	$1.52	$1.53	$1.53	2,106,356
2015-09-25	$1.76	$1.77	$1.56	$1.58	$1.58	2,137,154
2015-09-24	$1.65	$1.75	$1.60	$1.74	$1.74	1,378,258
2015-09-23	$1.76	$1.77	$1.66	$1.66	$1.66	1,360,064
2015-09-22	$1.76	$1.79	$1.71	$1.75	$1.75	1,674,151
2015-09-21	$1.85	$1.85	$1.76	$1.77	$1.77	965,760
2015-09-18	$1.80	$1.84	$1.79	$1.82	$1.82	3,564,239
2015-09-17	$1.78	$1.90	$1.77	$1.82	$1.82	2,163,804
2015-09-16	$1.75	$1.96	$1.74	$1.79	$1.79	3,799,564
2015-09-15	$1.70	$1.78	$1.69	$1.74	$1.74	1,659,269
2015-09-14	$1.72	$1.74	$1.66	$1.71	$1.71	758,268
2015-09-11	$1.65	$1.75	$1.65	$1.72	$1.72	1,176,893
2015-09-10	$1.67	$1.70	$1.66	$1.67	$1.67	1,519,157
2015-09-09	$1.72	$1.73	$1.67	$1.69	$1.69	1,140,892
2015-09-08	$1.77	$1.79	$1.67	$1.69	$1.69	1,703,956
2015-09-04	$1.62	$1.75	$1.62	$1.74	$1.74	1,613,817
2015-09-03	$1.73	$1.74	$1.61	$1.65	$1.65	2,368,956

Globalstar Inc (GSAT) News Headlines

Investing in Space: How Columbia's fabric tech landed on the surface of the moon

The concept was pretty simple, if ambitious: Take Columbia's "Omni-Heat Infinity" fabric and apply it to Intuitive Machines' Nova-C spacecraft.

cnbc.com Feb. 29, 2024

Investing in Space: What to make of SpaceX selling satellite lasers

Earlier this week SpaceX President and COO Gwynne Shotwell announced the company will begin selling "space lasers."

cnbc.com March 21, 2024

Recent Globalstar Inc (GSAT) News

Similar Companies to Globalstar Inc (GSAT) in the Telecom Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
AT&T Inc	T	Telecom Services	Communication Services	268,000
China Telecom Corporation	CHA	Telecom Services	Communication Services	248,237
America Movil S.A.B.DE C.V.	AMOV	Telecom Services	Communication Services	181,000
Orange.	ORAN	Telecom Services	Communication Services	148,000
China Mobile Ltd	CHL	Telecom Services	Communication Services	144,000
Verizon Communications Inc	VZ	Telecom Services	Communication Services	132,000
China Unicom (Hong Kong) Ltd	CHU	Telecom Services	Communication Services	111,966
Vodafone Group plc	VOD	Telecom Services	Communication Services	104,000
Telefonica S.A	TEF	Telecom Services	Communication Services	101,530
PT Telkom Indonesia (Persero) Tbk	TLK	Telecom Services	Communication Services	100,000

Globalstar Inc (GSAT) Exchange: NYSE MKT