Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX) Stock Profile

Data as of April 19, 2024

$62.75 ($-0.17) -0.27%

Goldman Sachs U.S. Equity Insights Fund Class R6 - Daily Information

Click for more stock information on Goldman Sachs U.S. Equity Insights Fund Class R6.

Daily Information	Data
Date	April 19, 2024
Open	$62.75
Previous Close	$62.75
High	$62.75
Low	$62.75
Adjusted Open	$62.75
Previous Adjusted Close	$62.75
Adjusted High	$62.75
Adjusted Low	$62.75

Invest in Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)

Date	Open	High	Low	Close	Adj.Close
2024-04-18	$62.75	$62.75	$62.75	$62.75	$62.75
2024-04-17	$62.92	$62.92	$62.92	$62.92	$62.92
2024-04-16	$63.35	$63.35	$63.35	$63.35	$63.35
2024-04-15	$63.42	$63.42	$63.42	$63.42	$63.42
2024-04-12	$64.32	$64.32	$64.32	$64.32	$64.32
2024-04-11	$64.59	$64.59	$64.59	$64.59	$64.59
2024-04-10	$64.59	$64.59	$64.59	$64.59	$64.59
2024-04-09	$65.25	$65.25	$65.25	$65.25	$65.25
2024-04-08	$65.23	$65.23	$65.23	$65.23	$65.23
2024-04-05	$65.20	$65.20	$65.20	$65.20	$65.20
2024-04-04	$64.41	$64.41	$64.41	$64.41	$64.41
2024-04-03	$65.20	$65.20	$65.20	$65.20	$65.20
2024-04-02	$65.01	$65.01	$65.01	$65.01	$65.01
2024-04-01	$65.58	$65.58	$65.58	$65.58	$65.58
2024-03-28	$65.70	$65.70	$65.70	$65.70	$65.70
2024-03-27	$65.70	$65.70	$65.70	$65.70	$65.70
2024-03-26	$65.20	$65.20	$65.20	$65.20	$65.20
2024-03-25	$65.42	$65.42	$65.42	$65.42	$65.42
2024-03-22	$65.58	$65.58	$65.58	$65.58	$65.58
2024-03-21	$65.66	$65.66	$65.66	$65.66	$65.66
2024-03-20	$65.38	$65.38	$65.38	$65.38	$65.38
2024-03-19	$64.70	$64.70	$64.70	$64.70	$64.70
2024-03-18	$64.33	$64.33	$64.33	$64.33	$64.33
2024-03-15	$63.88	$63.88	$63.88	$63.88	$63.88
2024-03-14	$64.25	$64.25	$64.25	$64.25	$64.25
2024-03-13	$64.37	$64.37	$64.37	$64.37	$64.37
2024-03-12	$64.37	$64.37	$64.37	$64.37	$64.37
2024-03-11	$63.51	$63.51	$63.51	$63.51	$63.51
2024-03-08	$63.57	$63.57	$63.57	$63.57	$63.57
2024-03-07	$63.98	$63.98	$63.98	$63.98	$63.98
2024-03-06	$63.34	$63.34	$63.34	$63.34	$63.34
2024-03-05	$62.90	$62.90	$62.90	$62.90	$62.90
2024-03-04	$63.66	$63.66	$63.66	$63.66	$63.66
2024-03-01	$63.63	$63.63	$63.63	$63.63	$63.63
2024-02-29	$63.11	$63.11	$63.11	$63.11	$63.11
2024-02-28	$62.68	$62.68	$62.68	$62.68	$62.68
2024-02-27	$62.76	$62.76	$62.76	$62.76	$62.76
2024-02-26	$62.63	$62.63	$62.63	$62.63	$62.63
2024-02-23	$62.76	$62.76	$62.76	$62.76	$62.76
2024-02-22	$62.79	$62.79	$62.79	$62.79	$62.79
2024-02-21	$61.40	$61.40	$61.40	$61.40	$61.40
2024-02-20	$61.35	$61.35	$61.35	$61.35	$61.35
2024-02-16	$61.68	$61.68	$61.68	$61.68	$61.68
2024-02-15	$61.95	$61.95	$61.95	$61.95	$61.95
2024-02-14	$61.65	$61.65	$61.65	$61.65	$61.65
2024-02-13	$60.94	$60.94	$60.94	$60.94	$60.94
2024-02-12	$61.81	$61.81	$61.81	$61.81	$61.81
2024-02-09	$61.92	$61.92	$61.92	$61.92	$61.92
2024-02-08	$61.52	$61.52	$61.52	$61.52	$61.52
2024-02-07	$61.39	$61.39	$61.39	$61.39	$61.39
2024-02-06	$60.80	$60.80	$60.80	$60.80	$60.80
2024-02-05	$60.62	$60.62	$60.62	$60.62	$60.62
2024-02-02	$60.94	$60.94	$60.94	$60.94	$60.94
2024-02-01	$60.22	$60.22	$60.22	$60.22	$60.22
2024-01-31	$59.58	$59.58	$59.58	$59.58	$59.58
2024-01-30	$60.77	$60.77	$60.77	$60.77	$60.77
2024-01-29	$60.92	$60.92	$60.92	$60.92	$60.92
2024-01-26	$60.41	$60.41	$60.41	$60.41	$60.41
2024-01-25	$60.31	$60.31	$60.31	$60.31	$60.31
2024-01-24	$60.13	$60.13	$60.13	$60.13	$60.13
2024-01-23	$60.04	$60.04	$60.04	$60.04	$60.04
2024-01-22	$60.01	$60.01	$60.01	$60.01	$60.01
2024-01-19	$59.78	$59.78	$59.78	$59.78	$59.78
2024-01-18	$59.10	$59.10	$59.10	$59.10	$59.10
2024-01-17	$58.58	$58.58	$58.58	$58.58	$58.58
2024-01-16	$58.85	$58.85	$58.85	$58.85	$58.85
2024-01-12	$59.11	$59.11	$59.11	$59.11	$59.11
2024-01-11	$59.10	$59.10	$59.10	$59.10	$59.10
2024-01-10	$59.07	$59.07	$59.07	$59.07	$59.07
2024-01-09	$58.74	$58.74	$58.74	$58.74	$58.74
2024-01-08	$58.88	$58.88	$58.88	$58.88	$58.88
2024-01-05	$57.94	$57.94	$57.94	$57.94	$57.94
2024-01-04	$57.84	$57.84	$57.84	$57.84	$57.84
2024-01-03	$58.03	$58.03	$58.03	$58.03	$58.03
2024-01-02	$58.45	$58.45	$58.45	$58.45	$58.45
2023-12-29	$58.88	$58.88	$58.88	$58.88	$58.88
2023-12-28	$59.05	$59.05	$59.05	$59.05	$59.05
2023-12-27	$59.02	$59.02	$59.02	$59.02	$59.02
2023-12-26	$58.95	$58.95	$58.95	$58.95	$58.95
2023-12-22	$58.76	$58.76	$58.76	$58.76	$58.76
2023-12-21	$58.63	$58.63	$58.63	$58.63	$58.63
2023-12-20	$58.04	$58.04	$58.04	$58.04	$58.04
2023-12-19	$58.82	$58.82	$58.82	$58.82	$58.82
2023-12-18	$58.52	$58.52	$58.52	$58.52	$58.52
2023-12-15	$58.53	$58.53	$58.53	$58.53	$58.12
2023-12-14	$58.59	$58.59	$58.59	$58.59	$58.18
2023-12-13	$58.57	$58.57	$58.57	$58.57	$58.16
2023-12-12	$59.11	$59.11	$59.11	$59.11	$57.51
2023-12-11	$58.75	$58.75	$58.75	$58.75	$57.16
2023-12-08	$58.52	$58.52	$58.52	$58.52	$56.94
2023-12-07	$58.24	$58.24	$58.24	$58.24	$56.66
2023-12-06	$57.73	$57.73	$57.73	$57.73	$56.17
2023-12-05	$57.96	$57.96	$57.96	$57.96	$56.39
2023-12-04	$57.95	$57.95	$57.95	$57.95	$56.38
2023-12-01	$58.29	$58.29	$58.29	$58.29	$56.71
2023-11-30	$58.04	$58.04	$58.04	$58.04	$56.47
2023-11-29	$57.81	$57.81	$57.81	$57.81	$56.25
2023-11-28	$57.94	$57.94	$57.94	$57.94	$56.37
2023-11-27	$57.92	$57.92	$57.92	$57.92	$56.35
2023-11-24	$58.06	$58.06	$58.06	$58.06	$58.06
2023-11-22	$58.04	$58.04	$58.04	$58.04	$58.04
2023-11-21	$57.70	$57.70	$57.70	$57.70	$57.70
2023-11-20	$57.70	$57.70	$57.70	$57.70	$57.70
2023-11-17	$57.29	$57.29	$57.29	$57.29	$57.29
2023-11-16	$57.25	$57.25	$57.25	$57.25	$57.25
2023-11-15	$57.25	$57.25	$57.25	$57.25	$57.25
2023-11-14	$57.29	$57.29	$57.29	$57.29	$57.29
2023-11-13	$56.30	$56.30	$56.30	$56.30	$56.30
2023-11-10	$56.36	$56.36	$56.36	$56.36	$56.36
2023-11-09	$55.55	$55.55	$55.55	$55.55	$55.55
2023-11-08	$55.87	$55.87	$55.87	$55.87	$55.87
2023-11-07	$55.82	$55.82	$55.82	$55.82	$55.82
2023-11-06	$55.56	$55.56	$55.56	$55.56	$55.56
2023-11-03	$55.39	$55.39	$55.39	$55.39	$55.39
2023-11-02	$54.92	$54.92	$54.92	$54.92	$54.92
2023-11-01	$54.07	$54.07	$54.07	$54.07	$54.07
2023-10-31	$53.47	$53.47	$53.47	$53.47	$53.47
2023-10-30	$53.09	$53.09	$53.09	$53.09	$53.09
2023-10-27	$52.32	$52.32	$52.32	$52.32	$52.32
2023-10-26	$52.57	$52.57	$52.57	$52.57	$52.57
2023-10-25	$53.12	$53.12	$53.12	$53.12	$53.12
2023-10-24	$53.90	$53.90	$53.90	$53.90	$53.90
2023-10-23	$53.64	$53.64	$53.64	$53.64	$53.64
2023-10-20	$53.66	$53.66	$53.66	$53.66	$53.66
2023-10-19	$54.37	$54.37	$54.37	$54.37	$54.37
2023-10-18	$54.78	$54.78	$54.78	$54.78	$54.78
2023-10-17	$55.59	$55.59	$55.59	$55.59	$55.59
2023-10-16	$55.56	$55.56	$55.56	$55.56	$55.56
2023-10-13	$54.98	$54.98	$54.98	$54.98	$54.98
2023-10-12	$55.31	$55.31	$55.31	$55.31	$55.31
2023-10-11	$55.59	$55.59	$55.59	$55.59	$55.59
2023-10-10	$55.24	$55.24	$55.24	$55.24	$55.24
2023-10-09	$54.97	$54.97	$54.97	$54.97	$54.97
2023-10-06	$54.67	$54.67	$54.67	$54.67	$54.67
2023-10-05	$53.95	$53.95	$53.95	$53.95	$53.95
2023-10-04	$54.02	$54.02	$54.02	$54.02	$54.02
2023-10-03	$53.49	$53.49	$53.49	$53.49	$53.49
2023-10-02	$54.31	$54.31	$54.31	$54.31	$54.31
2023-09-29	$54.16	$54.16	$54.16	$54.16	$54.16
2023-09-28	$54.35	$54.35	$54.35	$54.35	$54.35
2023-09-27	$54.01	$54.01	$54.01	$54.01	$54.01
2023-09-26	$53.95	$53.95	$53.95	$53.95	$53.95
2023-09-25	$54.70	$54.70	$54.70	$54.70	$54.70
2023-09-22	$54.45	$54.45	$54.45	$54.45	$54.45
2023-09-21	$54.60	$54.60	$54.60	$54.60	$54.60
2023-09-20	$55.47	$55.47	$55.47	$55.47	$55.47
2023-09-19	$56.01	$56.01	$56.01	$56.01	$56.01
2023-09-18	$56.08	$56.08	$56.08	$56.08	$56.08
2023-09-15	$56.09	$56.09	$56.09	$56.09	$56.09
2023-09-14	$56.76	$56.76	$56.76	$56.76	$56.76
2023-09-13	$56.27	$56.27	$56.27	$56.27	$56.27
2023-09-12	$56.27	$56.27	$56.27	$56.27	$56.27
2023-09-11	$56.61	$56.61	$56.61	$56.61	$56.61
2023-09-08	$56.25	$56.25	$56.25	$56.25	$56.25
2023-09-07	$56.18	$56.18	$56.18	$56.18	$56.18
2023-09-06	$56.25	$56.25	$56.25	$56.25	$56.25
2023-09-05	$56.59	$56.59	$56.59	$56.59	$56.59
2023-09-01	$56.91	$56.91	$56.91	$56.91	$56.91
2023-08-31	$56.53	$56.53	$56.53	$56.53	$56.53
2023-08-30	$56.66	$56.66	$56.66	$56.66	$56.66
2023-08-29	$56.43	$56.43	$56.43	$56.43	$56.43
2023-08-28	$55.63	$55.63	$55.63	$55.63	$55.63
2023-08-25	$55.31	$55.31	$55.31	$55.31	$55.31
2023-08-24	$54.96	$54.96	$54.96	$54.96	$54.96
2023-08-23	$55.66	$55.66	$55.66	$55.66	$55.66
2023-08-22	$55.06	$55.06	$55.06	$55.06	$55.06
2023-08-21	$55.25	$55.25	$55.25	$55.25	$55.25
2023-08-18	$54.83	$54.83	$54.83	$54.83	$54.83
2023-08-17	$54.80	$54.80	$54.80	$54.80	$54.80
2023-08-16	$55.36	$55.36	$55.36	$55.36	$55.36
2023-08-15	$55.76	$55.76	$55.76	$55.76	$55.76
2023-08-14	$56.36	$56.36	$56.36	$56.36	$56.36
2023-08-11	$56.06	$56.06	$56.06	$56.06	$56.06
2023-08-10	$56.13	$56.13	$56.13	$56.13	$56.13
2023-08-09	$56.15	$56.15	$56.15	$56.15	$56.15
2023-08-08	$56.59	$56.59	$56.59	$56.59	$56.59
2023-08-07	$56.86	$56.86	$56.86	$56.86	$56.86
2023-08-04	$56.25	$56.25	$56.25	$56.25	$56.25
2023-08-03	$56.74	$56.74	$56.74	$56.74	$56.74
2023-08-02	$56.94	$56.94	$56.94	$56.94	$56.94
2023-08-01	$57.79	$57.79	$57.79	$57.79	$57.79
2023-07-31	$57.84	$57.84	$57.84	$57.84	$57.84
2023-07-28	$57.74	$57.74	$57.74	$57.74	$57.74
2023-07-27	$57.21	$57.21	$57.21	$57.21	$57.21
2023-07-26	$57.58	$57.58	$57.58	$57.58	$57.58
2023-07-25	$57.48	$57.48	$57.48	$57.48	$57.48
2023-07-24	$57.34	$57.34	$57.34	$57.34	$57.34
2023-07-21	$57.19	$57.19	$57.19	$57.19	$57.19
2023-07-20	$57.17	$57.17	$57.17	$57.17	$57.17
2023-07-19	$57.64	$57.64	$57.64	$57.64	$57.64
2023-07-18	$57.54	$57.54	$57.54	$57.54	$57.54
2023-07-17	$57.15	$57.15	$57.15	$57.15	$57.15
2023-07-14	$56.81	$56.81	$56.81	$56.81	$56.81
2023-07-13	$56.80	$56.80	$56.80	$56.80	$56.80
2023-07-12	$56.26	$56.26	$56.26	$56.26	$56.26
2023-07-11	$55.94	$55.94	$55.94	$55.94	$55.94
2023-07-10	$55.47	$55.47	$55.47	$55.47	$55.47
2023-07-07	$55.39	$55.39	$55.39	$55.39	$55.39
2023-07-06	$55.57	$55.57	$55.57	$55.57	$55.57
2023-07-05	$55.94	$55.94	$55.94	$55.94	$55.94
2023-07-03	$56.02	$56.02	$56.02	$56.02	$56.02
2023-06-30	$55.99	$55.99	$55.99	$55.99	$55.99
2023-06-29	$55.32	$55.32	$55.32	$55.32	$55.32
2023-06-28	$55.09	$55.09	$55.09	$55.09	$55.09
2023-06-27	$55.07	$55.07	$55.07	$55.07	$55.07
2023-06-26	$54.41	$54.41	$54.41	$54.41	$54.41
2023-06-23	$54.73	$54.73	$54.73	$54.73	$54.73
2023-06-22	$55.12	$55.12	$55.12	$55.12	$55.12
2023-06-21	$54.87	$54.87	$54.87	$54.87	$54.87
2023-06-20	$55.19	$55.19	$55.19	$55.19	$55.19
2023-06-16	$55.45	$55.45	$55.45	$55.45	$55.45
2023-06-15	$55.66	$55.66	$55.66	$55.66	$55.66
2023-06-14	$54.99	$54.99	$54.99	$54.99	$54.99
2023-06-13	$54.90	$54.90	$54.90	$54.90	$54.90
2023-06-12	$54.49	$54.49	$54.49	$54.49	$54.49
2023-06-09	$54.01	$54.01	$54.01	$54.01	$54.01
2023-06-08	$54.02	$54.02	$54.02	$54.02	$54.02
2023-06-07	$53.67	$53.67	$53.67	$53.67	$53.67
2023-06-06	$53.98	$53.98	$53.98	$53.98	$53.98
2023-06-05	$53.83	$53.83	$53.83	$53.83	$53.83
2023-06-02	$53.87	$53.87	$53.87	$53.87	$53.87
2023-06-01	$52.96	$52.96	$52.96	$52.96	$52.96
2023-05-31	$52.34	$52.34	$52.34	$52.34	$52.34
2023-05-30	$52.68	$52.68	$52.68	$52.68	$52.68
2023-05-26	$52.66	$52.66	$52.66	$52.66	$52.66
2023-05-25	$52.05	$52.05	$52.05	$52.05	$52.05
2023-05-24	$51.52	$51.52	$51.52	$51.52	$51.52
2023-05-23	$51.93	$51.93	$51.93	$51.93	$51.93
2023-05-22	$52.57	$52.57	$52.57	$52.57	$52.57
2023-05-19	$52.50	$52.50	$52.50	$52.50	$52.50
2023-05-18	$52.64	$52.64	$52.64	$52.64	$52.64
2023-05-17	$52.15	$52.15	$52.15	$52.15	$52.15
2023-05-16	$51.52	$51.52	$51.52	$51.52	$51.52
2023-05-15	$51.93	$51.93	$51.93	$51.93	$51.93
2023-05-12	$51.66	$51.66	$51.66	$51.66	$51.66
2023-05-11	$51.79	$51.79	$51.79	$51.79	$51.79
2023-05-10	$51.87	$51.87	$51.87	$51.87	$51.87
2023-05-09	$51.65	$51.65	$51.65	$51.65	$51.65
2023-05-08	$51.94	$51.94	$51.94	$51.94	$51.94
2023-05-05	$51.88	$51.88	$51.88	$51.88	$51.88
2023-05-04	$50.87	$50.87	$50.87	$50.87	$50.87
2023-05-03	$51.26	$51.26	$51.26	$51.26	$51.26
2023-05-02	$51.73	$51.73	$51.73	$51.73	$51.73
2023-05-01	$52.36	$52.36	$52.36	$52.36	$52.36
2023-04-28	$52.29	$52.29	$52.29	$52.29	$52.29
2023-04-27	$51.83	$51.83	$51.83	$51.83	$51.83
2023-04-26	$50.97	$50.97	$50.97	$50.97	$50.97
2023-04-25	$51.19	$51.19	$51.19	$51.19	$51.19
2023-04-24	$52.19	$52.19	$52.19	$52.19	$52.19
2023-04-21	$52.10	$52.10	$52.10	$52.10	$52.10
2023-04-20	$52.12	$52.12	$52.12	$52.12	$52.12
2023-04-19	$52.45	$52.45	$52.45	$52.45	$52.45
2023-04-18	$52.55	$52.55	$52.55	$52.55	$52.55
2023-04-17	$52.48	$52.48	$52.48	$52.48	$52.48
2023-04-14	$52.24	$52.24	$52.24	$52.24	$52.24
2023-04-13	$52.40	$52.40	$52.40	$52.40	$52.40
2023-04-12	$51.69	$51.69	$51.69	$51.69	$51.69
2023-04-11	$51.92	$51.92	$51.92	$51.92	$51.92
2023-04-10	$51.88	$51.88	$51.88	$51.88	$51.88
2023-04-06	$51.83	$51.83	$51.83	$51.83	$51.83
2023-04-05	$51.72	$51.72	$51.72	$51.72	$51.72
2023-04-04	$51.85	$51.85	$51.85	$51.85	$51.85
2023-04-03	$52.24	$52.24	$52.24	$52.24	$52.24
2023-03-31	$52.12	$52.12	$52.12	$52.12	$52.12
2023-03-30	$51.33	$51.33	$51.33	$51.33	$51.33
2023-03-29	$51.03	$51.03	$51.03	$51.03	$51.03
2023-03-28	$50.27	$50.27	$50.27	$50.27	$50.27
2023-03-27	$50.31	$50.31	$50.31	$50.31	$50.31
2023-03-24	$50.19	$50.19	$50.19	$50.19	$50.19
2023-03-23	$49.94	$49.94	$49.94	$49.94	$49.94
2023-03-22	$49.87	$49.87	$49.87	$49.87	$49.87
2023-03-21	$50.86	$50.86	$50.86	$50.86	$50.86
2023-03-20	$50.11	$50.11	$50.11	$50.11	$50.11
2023-03-17	$49.63	$49.63	$49.63	$49.63	$49.63
2023-03-16	$50.29	$50.29	$50.29	$50.29	$50.29
2023-03-15	$49.42	$49.42	$49.42	$49.42	$49.42
2023-03-14	$49.92	$49.92	$49.92	$49.92	$49.92
2023-03-13	$49.11	$49.11	$49.11	$49.11	$49.11
2023-03-10	$49.31	$49.31	$49.31	$49.31	$49.31
2023-03-09	$50.10	$50.10	$50.10	$50.10	$50.10
2023-03-08	$51.14	$51.14	$51.14	$51.14	$51.14
2023-03-07	$51.04	$51.04	$51.04	$51.04	$51.04
2023-03-06	$51.76	$51.76	$51.76	$51.76	$51.76
2023-03-03	$51.75	$51.75	$51.75	$51.75	$51.75
2023-03-02	$50.99	$50.99	$50.99	$50.99	$50.99
2023-03-01	$50.65	$50.65	$50.65	$50.65	$50.65
2023-02-28	$50.84	$50.84	$50.84	$50.84	$50.84
2023-02-27	$51.02	$51.02	$51.02	$51.02	$51.02
2023-02-24	$50.83	$50.83	$50.83	$50.83	$50.83
2023-02-23	$51.48	$51.48	$51.48	$51.48	$51.48
2023-02-22	$51.27	$51.27	$51.27	$51.27	$51.27
2023-02-21	$51.29	$51.29	$51.29	$51.29	$51.29
2023-02-17	$52.29	$52.29	$52.29	$52.29	$52.29
2023-02-16	$52.55	$52.55	$52.55	$52.55	$52.55
2023-02-15	$53.29	$53.29	$53.29	$53.29	$53.29
2023-02-14	$52.95	$52.95	$52.95	$52.95	$52.95
2023-02-13	$52.91	$52.91	$52.91	$52.91	$52.91
2023-02-10	$52.33	$52.33	$52.33	$52.33	$52.33
2023-02-09	$52.28	$52.28	$52.28	$52.28	$52.28
2023-02-08	$52.64	$52.64	$52.64	$52.64	$52.64
2023-02-07	$53.06	$53.06	$53.06	$53.06	$53.06
2023-02-06	$52.45	$52.45	$52.45	$52.45	$52.45
2023-02-03	$52.78	$52.78	$52.78	$52.78	$52.78
2023-02-02	$53.42	$53.42	$53.42	$53.42	$53.42
2023-02-01	$52.69	$52.69	$52.69	$52.69	$52.69
2023-01-31	$52.18	$52.18	$52.18	$52.18	$52.18
2023-01-30	$51.29	$51.29	$51.29	$51.29	$51.29
2023-01-27	$51.95	$51.95	$51.95	$51.95	$51.95
2023-01-26	$51.79	$51.79	$51.79	$51.79	$51.79
2023-01-25	$51.13	$51.13	$51.13	$51.13	$51.13
2023-01-24	$51.05	$51.05	$51.05	$51.05	$51.05
2023-01-23	$51.06	$51.06	$51.06	$51.06	$51.06
2023-01-20	$50.53	$50.53	$50.53	$50.53	$50.53
2023-01-19	$49.63	$49.63	$49.63	$49.63	$49.63
2023-01-18	$49.92	$49.92	$49.92	$49.92	$49.92
2023-01-17	$50.68	$50.68	$50.68	$50.68	$50.68
2023-01-13	$50.69	$50.69	$50.69	$50.69	$50.69
2023-01-12	$50.60	$50.60	$50.60	$50.60	$50.60
2023-01-11	$50.40	$50.40	$50.40	$50.40	$50.40
2023-01-10	$49.62	$49.62	$49.62	$49.62	$49.62
2023-01-09	$49.34	$49.34	$49.34	$49.34	$49.34
2023-01-06	$49.42	$49.42	$49.42	$49.42	$49.42
2023-01-05	$48.29	$48.29	$48.29	$48.29	$48.29
2023-01-04	$49.00	$49.00	$49.00	$49.00	$49.00
2023-01-03	$48.69	$48.69	$48.69	$48.69	$48.69
2022-12-30	$48.96	$48.96	$48.96	$48.96	$48.96
2022-12-29	$49.07	$49.07	$49.07	$49.07	$49.07
2022-12-28	$48.19	$48.19	$48.19	$48.19	$48.19
2022-12-27	$48.78	$48.78	$48.78	$48.78	$48.78
2022-12-23	$48.99	$48.99	$48.99	$48.99	$48.99
2022-12-22	$48.69	$48.69	$48.69	$48.69	$48.69
2022-12-21	$49.39	$49.39	$49.39	$49.39	$49.39
2022-12-20	$48.77	$48.77	$48.77	$48.77	$48.77
2022-12-19	$48.67	$48.67	$48.67	$48.67	$48.67
2022-12-16	$49.17	$49.17	$49.17	$49.17	$49.17
2022-12-15	$50.29	$50.29	$50.29	$50.29	$49.74
2022-12-14	$51.56	$51.56	$51.56	$51.56	$51.00
2022-12-13	$52.00	$52.00	$52.00	$52.00	$51.43
2022-12-12	$51.65	$51.65	$51.65	$51.65	$51.09
2022-12-09	$50.93	$50.93	$50.93	$50.93	$50.93
2022-12-08	$51.26	$51.26	$51.26	$51.26	$51.26
2022-12-07	$50.88	$50.88	$50.88	$50.88	$50.88
2022-12-06	$50.95	$50.95	$50.95	$50.95	$50.95
2022-12-05	$51.67	$51.67	$51.67	$51.67	$51.67
2022-12-02	$52.56	$52.56	$52.56	$52.56	$52.56
2022-12-01	$52.64	$52.64	$52.64	$52.64	$52.64
2022-11-30	$52.61	$52.61	$52.61	$52.61	$52.61
2022-11-29	$51.11	$51.11	$51.11	$51.11	$51.11
2022-11-28	$51.08	$51.08	$51.08	$51.08	$51.08
2022-11-25	$51.85	$51.85	$51.85	$51.85	$51.85
2022-11-23	$51.85	$51.85	$51.85	$51.85	$51.85
2022-11-22	$51.58	$51.58	$51.58	$51.58	$51.58
2022-11-21	$50.92	$50.92	$50.92	$50.92	$50.92
2022-11-18	$51.08	$51.08	$51.08	$51.08	$51.08
2022-11-17	$50.76	$50.76	$50.76	$50.76	$50.76
2022-11-16	$50.92	$50.92	$50.92	$50.92	$50.92
2022-11-15	$51.37	$51.37	$51.37	$51.37	$51.37
2022-11-14	$51.08	$51.08	$51.08	$51.08	$51.08
2022-11-11	$51.59	$51.59	$51.59	$51.59	$51.59
2022-11-10	$51.30	$51.30	$51.30	$51.30	$51.30
2022-11-09	$48.68	$48.68	$48.68	$48.68	$48.68
2022-11-08	$49.62	$49.62	$49.62	$49.62	$49.62
2022-11-07	$49.27	$49.27	$49.27	$49.27	$49.27
2022-11-04	$48.80	$48.80	$48.80	$48.80	$48.80
2022-11-03	$48.39	$48.39	$48.39	$48.39	$48.39
2022-11-02	$49.05	$49.05	$49.05	$49.05	$49.05
2022-11-01	$50.47	$50.47	$50.47	$50.47	$50.47
2022-10-31	$50.64	$50.64	$50.64	$50.64	$50.64
2022-10-28	$50.90	$50.90	$50.90	$50.90	$50.90
2022-10-27	$49.61	$49.61	$49.61	$49.61	$49.61
2022-10-26	$49.80	$49.80	$49.80	$49.80	$49.80
2022-10-25	$50.12	$50.12	$50.12	$50.12	$50.12
2022-10-24	$49.21	$49.21	$49.21	$49.21	$49.21
2022-10-21	$48.60	$48.60	$48.60	$48.60	$48.60
2022-10-20	$47.48	$47.48	$47.48	$47.48	$47.48
2022-10-19	$47.95	$47.95	$47.95	$47.95	$47.95
2022-10-18	$48.28	$48.28	$48.28	$48.28	$48.28
2022-10-17	$47.72	$47.72	$47.72	$47.72	$47.72
2022-10-14	$46.48	$46.48	$46.48	$46.48	$46.48
2022-10-13	$47.67	$47.67	$47.67	$47.67	$47.67
2022-10-12	$46.53	$46.53	$46.53	$46.53	$46.53
2022-10-11	$46.67	$46.67	$46.67	$46.67	$46.67
2022-10-10	$46.95	$46.95	$46.95	$46.95	$46.95
2022-10-07	$47.31	$47.31	$47.31	$47.31	$47.31
2022-10-06	$48.67	$48.67	$48.67	$48.67	$48.67
2022-10-05	$49.15	$49.15	$49.15	$49.15	$49.15
2022-10-04	$49.28	$49.28	$49.28	$49.28	$49.28
2022-10-03	$47.86	$47.86	$47.86	$47.86	$47.86
2022-09-30	$46.65	$46.65	$46.65	$46.65	$46.65
2022-09-29	$47.23	$47.23	$47.23	$47.23	$47.23
2022-09-28	$48.15	$48.15	$48.15	$48.15	$48.15
2022-09-27	$47.08	$47.08	$47.08	$47.08	$47.08
2022-09-26	$47.06	$47.06	$47.06	$47.06	$47.06
2022-09-23	$47.57	$47.57	$47.57	$47.57	$47.57
2022-09-22	$48.48	$48.48	$48.48	$48.48	$48.48
2022-09-21	$49.01	$49.01	$49.01	$49.01	$49.01
2022-09-20	$49.91	$49.91	$49.91	$49.91	$49.91
2022-09-19	$50.54	$50.54	$50.54	$50.54	$50.54
2022-09-16	$50.23	$50.23	$50.23	$50.23	$50.23
2022-09-15	$50.64	$50.64	$50.64	$50.64	$50.64
2022-09-14	$51.10	$51.10	$51.10	$51.10	$51.10
2022-09-13	$51.03	$51.03	$51.03	$51.03	$51.03
2022-09-12	$53.22	$53.22	$53.22	$53.22	$53.22
2022-09-09	$52.67	$52.67	$52.67	$52.67	$52.67
2022-09-08	$51.89	$51.89	$51.89	$51.89	$51.89
2022-09-07	$51.51	$51.51	$51.51	$51.51	$51.51
2022-09-06	$50.58	$50.58	$50.58	$50.58	$50.58
2022-09-02	$50.79	$50.79	$50.79	$50.79	$50.79
2022-09-01	$51.29	$51.29	$51.29	$51.29	$51.29
2022-08-31	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-30	$51.50	$51.50	$51.50	$51.50	$51.50
2022-08-29	$52.15	$52.15	$52.15	$52.15	$52.15
2022-08-26	$52.55	$52.55	$52.55	$52.55	$52.55
2022-08-25	$54.27	$54.27	$54.27	$54.27	$54.27
2022-08-24	$53.49	$53.49	$53.49	$53.49	$53.49
2022-08-23	$53.30	$53.30	$53.30	$53.30	$53.30
2022-08-22	$53.34	$53.34	$53.34	$53.34	$53.34
2022-08-19	$54.45	$54.45	$54.45	$54.45	$54.45
2022-08-18	$55.11	$55.11	$55.11	$55.11	$55.11
2022-08-17	$54.96	$54.96	$54.96	$54.96	$54.96
2022-08-16	$55.31	$55.31	$55.31	$55.31	$55.31
2022-08-15	$55.21	$55.21	$55.21	$55.21	$55.21
2022-08-12	$55.05	$55.05	$55.05	$55.05	$55.05
2022-08-11	$54.11	$54.11	$54.11	$54.11	$54.11
2022-08-10	$54.13	$54.13	$54.13	$54.13	$54.13
2022-08-09	$53.00	$53.00	$53.00	$53.00	$53.00
2022-08-08	$53.15	$53.15	$53.15	$53.15	$53.15
2022-08-05	$53.12	$53.12	$53.12	$53.12	$53.12
2022-08-04	$53.15	$53.15	$53.15	$53.15	$53.15
2022-08-03	$53.17	$53.17	$53.17	$53.17	$53.17
2022-08-02	$52.27	$52.27	$52.27	$52.27	$52.27
2022-08-01	$52.55	$52.55	$52.55	$52.55	$52.55
2022-07-29	$52.74	$52.74	$52.74	$52.74	$52.74
2022-07-28	$51.96	$51.96	$51.96	$51.96	$51.96
2022-07-27	$51.33	$51.33	$51.33	$51.33	$51.33
2022-07-26	$49.94	$49.94	$49.94	$49.94	$49.94
2022-07-25	$50.57	$50.57	$50.57	$50.57	$50.57
2022-07-22	$50.45	$50.45	$50.45	$50.45	$50.45
2022-07-21	$50.93	$50.93	$50.93	$50.93	$50.93
2022-07-20	$50.40	$50.40	$50.40	$50.40	$50.40
2022-07-19	$50.20	$50.20	$50.20	$50.20	$50.20
2022-07-18	$48.84	$48.84	$48.84	$48.84	$48.84
2022-07-15	$49.22	$49.22	$49.22	$49.22	$49.22
2022-07-14	$48.25	$48.25	$48.25	$48.25	$48.25
2022-07-13	$48.45	$48.45	$48.45	$48.45	$48.45
2022-07-12	$48.62	$48.62	$48.62	$48.62	$48.62
2022-07-11	$49.10	$49.10	$49.10	$49.10	$49.10
2022-07-08	$49.68	$49.68	$49.68	$49.68	$49.68
2022-07-07	$49.70	$49.70	$49.70	$49.70	$49.70
2022-07-06	$48.95	$48.95	$48.95	$48.95	$48.95
2022-07-05	$48.80	$48.80	$48.80	$48.80	$48.80
2022-07-01	$48.77	$48.77	$48.77	$48.77	$48.77
2022-06-30	$48.29	$48.29	$48.29	$48.29	$48.29
2022-06-29	$48.71	$48.71	$48.71	$48.71	$48.71
2022-06-28	$48.73	$48.73	$48.73	$48.73	$48.73
2022-06-27	$49.60	$49.60	$49.60	$49.60	$49.60
2022-06-24	$49.66	$49.66	$49.66	$49.66	$49.66
2022-06-23	$48.22	$48.22	$48.22	$48.22	$48.22
2022-06-22	$47.88	$47.88	$47.88	$47.88	$47.88
2022-06-21	$48.02	$48.02	$48.02	$48.02	$48.02
2022-06-17	$46.96	$46.96	$46.96	$46.96	$46.96
2022-06-16	$46.85	$46.85	$46.85	$46.85	$46.85
2022-06-15	$48.46	$48.46	$48.46	$48.46	$48.46
2022-06-14	$47.82	$47.82	$47.82	$47.82	$47.82
2022-06-13	$47.81	$47.81	$47.81	$47.81	$47.81
2022-06-10	$49.82	$49.82	$49.82	$49.82	$49.82
2022-06-09	$51.30	$51.30	$51.30	$51.30	$51.30
2022-06-08	$52.55	$52.55	$52.55	$52.55	$52.55
2022-06-07	$53.20	$53.20	$53.20	$53.20	$53.20
2022-06-06	$52.68	$52.68	$52.68	$52.68	$52.68
2022-06-03	$52.51	$52.51	$52.51	$52.51	$52.51
2022-06-02	$53.39	$53.39	$53.39	$53.39	$53.39
2022-06-01	$52.41	$52.41	$52.41	$52.41	$52.41
2022-05-31	$52.80	$52.80	$52.80	$52.80	$52.80
2022-05-27	$53.14	$53.14	$53.14	$53.14	$53.14
2022-05-26	$51.78	$51.78	$51.78	$51.78	$51.78
2022-05-25	$50.83	$50.83	$50.83	$50.83	$50.83
2022-05-24	$50.27	$50.27	$50.27	$50.27	$50.27
2022-05-23	$50.80	$50.80	$50.80	$50.80	$50.80
2022-05-20	$49.92	$49.92	$49.92	$49.92	$49.92
2022-05-19	$49.95	$49.95	$49.95	$49.95	$49.95
2022-05-18	$50.13	$50.13	$50.13	$50.13	$50.13
2022-05-17	$52.32	$52.32	$52.32	$52.32	$52.32
2022-05-16	$51.26	$51.26	$51.26	$51.26	$51.26
2022-05-13	$51.49	$51.49	$51.49	$51.49	$51.49
2022-05-12	$50.22	$50.22	$50.22	$50.22	$50.22
2022-05-11	$50.32	$50.32	$50.32	$50.32	$50.32
2022-05-10	$51.13	$51.13	$51.13	$51.13	$51.13
2022-05-09	$50.79	$50.79	$50.79	$50.79	$50.79
2022-05-06	$52.73	$52.73	$52.73	$52.73	$52.73
2022-05-05	$53.17	$53.17	$53.17	$53.17	$53.17
2022-05-04	$55.11	$55.11	$55.11	$55.11	$55.11
2022-05-03	$53.63	$53.63	$53.63	$53.63	$53.63
2022-05-02	$53.44	$53.44	$53.44	$53.44	$53.44
2022-04-29	$53.19	$53.19	$53.19	$53.19	$53.19
2022-04-28	$55.16	$55.16	$55.16	$55.16	$55.16
2022-04-27	$53.96	$53.96	$53.96	$53.96	$53.96
2022-04-26	$53.77	$53.77	$53.77	$53.77	$53.77
2022-04-25	$55.27	$55.27	$55.27	$55.27	$55.27
2022-04-22	$54.84	$54.84	$54.84	$54.84	$54.84
2022-04-21	$56.65	$56.65	$56.65	$56.65	$56.65
2022-04-20	$57.66	$57.66	$57.66	$57.66	$57.66
2022-04-19	$57.56	$57.56	$57.56	$57.56	$57.56
2022-04-18	$56.63	$56.63	$56.63	$56.63	$56.63
2022-04-14	$56.57	$56.57	$56.57	$56.57	$56.57
2022-04-13	$57.08	$57.08	$57.08	$57.08	$57.08
2022-04-12	$56.38	$56.38	$56.38	$56.38	$56.38
2022-04-11	$56.52	$56.52	$56.52	$56.52	$56.52
2022-04-08	$57.41	$57.41	$57.41	$57.41	$57.41
2022-04-07	$57.47	$57.47	$57.47	$57.47	$57.47
2022-04-06	$57.23	$57.23	$57.23	$57.23	$57.23
2022-04-05	$57.86	$57.86	$57.86	$57.86	$57.86
2022-04-04	$58.60	$58.60	$58.60	$58.60	$58.60
2022-04-01	$58.17	$58.17	$58.17	$58.17	$58.17
2022-03-31	$58.10	$58.10	$58.10	$58.10	$58.10
2022-03-30	$58.99	$58.99	$58.99	$58.99	$58.99
2022-03-29	$59.39	$59.39	$59.39	$59.39	$59.39
2022-03-28	$58.67	$58.67	$58.67	$58.67	$58.67
2022-03-25	$58.31	$58.31	$58.31	$58.31	$58.31
2022-03-24	$58.04	$58.04	$58.04	$58.04	$58.04
2022-03-23	$57.15	$57.15	$57.15	$57.15	$57.15
2022-03-22	$57.80	$57.80	$57.80	$57.80	$57.80
2022-03-21	$57.17	$57.17	$57.17	$57.17	$57.17
2022-03-18	$57.15	$57.15	$57.15	$57.15	$57.15
2022-03-17	$56.47	$56.47	$56.47	$56.47	$56.47
2022-03-16	$55.77	$55.77	$55.77	$55.77	$55.77
2022-03-15	$54.58	$54.58	$54.58	$54.58	$54.58
2022-03-14	$53.42	$53.42	$53.42	$53.42	$53.42
2022-03-11	$53.88	$53.88	$53.88	$53.88	$53.88
2022-03-10	$54.54	$54.54	$54.54	$54.54	$54.54
2022-03-09	$54.64	$54.64	$54.64	$54.64	$54.64
2022-03-08	$53.23	$53.23	$53.23	$53.23	$53.23
2022-03-07	$53.49	$53.49	$53.49	$53.49	$53.49
2022-03-04	$55.33	$55.33	$55.33	$55.33	$55.33
2022-03-03	$55.79	$55.79	$55.79	$55.79	$55.79
2022-03-02	$56.10	$56.10	$56.10	$56.10	$56.10
2022-03-01	$54.93	$54.93	$54.93	$54.93	$54.93
2022-02-28	$55.80	$55.80	$55.80	$55.80	$55.80
2022-02-25	$56.10	$56.10	$56.10	$56.10	$56.10
2022-02-24	$54.90	$54.90	$54.90	$54.90	$54.90
2022-02-23	$53.99	$53.99	$53.99	$53.99	$53.99
2022-02-22	$55.09	$55.09	$55.09	$55.09	$55.09
2022-02-18	$55.65	$55.65	$55.65	$55.65	$55.65
2022-02-17	$56.07	$56.07	$56.07	$56.07	$56.07
2022-02-16	$57.47	$57.47	$57.47	$57.47	$57.47
2022-02-15	$57.32	$57.32	$57.32	$57.32	$57.32
2022-02-14	$56.32	$56.32	$56.32	$56.32	$56.32
2022-02-11	$56.54	$56.54	$56.54	$56.54	$56.54
2022-02-10	$57.65	$57.65	$57.65	$57.65	$57.65
2022-02-09	$58.66	$58.66	$58.66	$58.66	$58.66
2022-02-08	$57.64	$57.64	$57.64	$57.64	$57.64
2022-02-07	$57.03	$57.03	$57.03	$57.03	$57.03
2022-02-04	$57.37	$57.37	$57.37	$57.37	$57.37
2022-02-03	$57.23	$57.23	$57.23	$57.23	$57.23
2022-02-02	$58.66	$58.66	$58.66	$58.66	$58.66
2022-02-01	$58.17	$58.17	$58.17	$58.17	$58.17
2022-01-31	$57.78	$57.78	$57.78	$57.78	$57.78
2022-01-28	$56.73	$56.73	$56.73	$56.73	$56.73
2022-01-27	$55.44	$55.44	$55.44	$55.44	$55.44
2022-01-26	$55.72	$55.72	$55.72	$55.72	$55.72
2022-01-25	$55.82	$55.82	$55.82	$55.82	$55.82
2022-01-24	$56.67	$56.67	$56.67	$56.67	$56.67
2022-01-21	$56.39	$56.39	$56.39	$56.39	$56.39
2022-01-20	$57.44	$57.44	$57.44	$57.44	$57.44
2022-01-19	$58.11	$58.11	$58.11	$58.11	$58.11
2022-01-18	$58.78	$58.78	$58.78	$58.78	$58.78
2022-01-14	$59.97	$59.97	$59.97	$59.97	$59.97
2022-01-13	$59.84	$59.84	$59.84	$59.84	$59.84
2022-01-12	$60.67	$60.67	$60.67	$60.67	$60.67
2022-01-11	$60.45	$60.45	$60.45	$60.45	$60.45
2022-01-10	$59.87	$59.87	$59.87	$59.87	$59.87
2022-01-07	$59.93	$59.93	$59.93	$59.93	$59.93
2022-01-06	$60.27	$60.27	$60.27	$60.27	$60.27
2022-01-05	$60.23	$60.23	$60.23	$60.23	$60.23
2022-01-04	$61.51	$61.51	$61.51	$61.51	$61.51
2022-01-03	$61.50	$61.50	$61.50	$61.50	$61.50
2021-12-31	$61.36	$61.36	$61.36	$61.36	$61.36
2021-12-30	$61.52	$61.52	$61.52	$61.52	$61.52
2021-12-29	$61.76	$61.76	$61.76	$61.76	$61.76
2021-12-28	$61.58	$61.58	$61.58	$61.58	$61.58
2021-12-27	$61.60	$61.60	$61.60	$61.60	$61.60
2021-12-23	$60.72	$60.72	$60.72	$60.72	$60.72
2021-12-22	$60.30	$60.30	$60.30	$60.30	$60.30
2021-12-21	$59.59	$59.59	$59.59	$59.59	$59.59
2021-12-20	$58.50	$58.50	$58.50	$58.50	$58.50
2021-12-17	$59.27	$59.27	$59.27	$59.27	$59.27
2021-12-16	$59.71	$59.71	$59.71	$59.71	$59.71
2021-12-15	$60.70	$60.70	$60.70	$60.70	$60.23
2021-12-14	$59.66	$59.66	$59.66	$59.66	$59.20
2021-12-13	$75.81	$75.81	$75.81	$75.81	$59.66
2021-12-10	$76.58	$76.58	$76.58	$76.58	$60.26
2021-12-09	$75.85	$75.85	$75.85	$75.85	$59.69
2021-12-08	$76.49	$76.49	$76.49	$76.49	$60.19
2021-12-07	$76.02	$76.02	$76.02	$76.02	$59.82
2021-12-06	$74.39	$74.39	$74.39	$74.39	$58.54
2021-12-03	$73.56	$73.56	$73.56	$73.56	$57.89
2021-12-02	$74.50	$74.50	$74.50	$74.50	$58.63
2021-12-01	$73.28	$73.28	$73.28	$73.28	$57.67
2021-11-30	$74.22	$74.22	$74.22	$74.22	$58.41
2021-11-29	$75.79	$75.79	$75.79	$75.79	$59.64
2021-11-26	$74.78	$74.78	$74.78	$74.78	$58.85
2021-11-24	$76.50	$76.50	$76.50	$76.50	$60.20
2021-11-23	$76.26	$76.26	$76.26	$76.26	$60.01
2021-11-22	$76.17	$76.17	$76.17	$76.17	$59.94
2021-11-19	$76.60	$76.60	$76.60	$76.60	$60.28
2021-11-18	$76.59	$76.59	$76.59	$76.59	$60.27
2021-11-17	$76.32	$76.32	$76.32	$76.32	$60.06
2021-11-16	$76.57	$76.57	$76.57	$76.57	$60.26
2021-11-15	$76.38	$76.38	$76.38	$76.38	$60.11
2021-11-12	$76.47	$76.47	$76.47	$76.47	$60.18
2021-11-11	$75.79	$75.79	$75.79	$75.79	$59.64
2021-11-10	$75.56	$75.56	$75.56	$75.56	$59.46
2021-11-09	$76.40	$76.40	$76.40	$76.40	$60.12
2021-11-08	$76.72	$76.72	$76.72	$76.72	$60.37
2021-11-05	$76.40	$76.40	$76.40	$76.40	$60.12
2021-11-04	$76.16	$76.16	$76.16	$76.16	$59.93
2021-11-03	$76.05	$76.05	$76.05	$76.05	$59.85
2021-11-02	$75.60	$75.60	$75.60	$75.60	$59.49
2021-11-01	$75.32	$75.32	$75.32	$75.32	$59.27
2021-10-29	$75.30	$75.30	$75.30	$75.30	$59.26
2021-10-28	$75.11	$75.11	$75.11	$75.11	$59.11
2021-10-27	$74.41	$74.41	$74.41	$74.41	$58.56
2021-10-26	$75.02	$75.02	$75.02	$75.02	$59.04
2021-10-25	$75.18	$75.18	$75.18	$75.18	$59.16
2021-10-22	$74.98	$74.98	$74.98	$74.98	$59.00
2021-10-21	$75.23	$75.23	$75.23	$75.23	$59.20
2021-10-20	$75.11	$75.11	$75.11	$75.11	$59.11
2021-10-19	$74.84	$74.84	$74.84	$74.84	$58.89
2021-10-18	$74.38	$74.38	$74.38	$74.38	$58.53
2021-10-15	$74.07	$74.07	$74.07	$74.07	$58.29
2021-10-14	$73.54	$73.54	$73.54	$73.54	$57.87
2021-10-13	$72.24	$72.24	$72.24	$72.24	$56.85
2021-10-12	$71.99	$71.99	$71.99	$71.99	$56.65
2021-10-11	$72.13	$72.13	$72.13	$72.13	$56.76
2021-10-08	$72.57	$72.57	$72.57	$72.57	$57.11
2021-10-07	$72.66	$72.66	$72.66	$72.66	$57.18
2021-10-06	$71.97	$71.97	$71.97	$71.97	$56.64
2021-10-05	$71.65	$71.65	$71.65	$71.65	$56.38
2021-10-04	$70.83	$70.83	$70.83	$70.83	$55.74
2021-10-01	$71.78	$71.78	$71.78	$71.78	$56.49
2021-09-30	$70.93	$70.93	$70.93	$70.93	$55.82
2021-09-29	$71.83	$71.83	$71.83	$71.83	$56.53
2021-09-28	$71.78	$71.78	$71.78	$71.78	$56.49
2021-09-27	$73.27	$73.27	$73.27	$73.27	$57.66
2021-09-24	$73.52	$73.52	$73.52	$73.52	$57.86
2021-09-23	$73.38	$73.38	$73.38	$73.38	$57.75
2021-09-22	$72.50	$72.50	$72.50	$72.50	$57.05
2021-09-21	$71.88	$71.88	$71.88	$71.88	$56.56
2021-09-20	$71.87	$71.87	$71.87	$71.87	$56.56
2021-09-17	$73.06	$73.06	$73.06	$73.06	$57.49
2021-09-16	$73.79	$73.79	$73.79	$73.79	$58.07
2021-09-15	$73.82	$73.82	$73.82	$73.82	$58.09
2021-09-14	$73.12	$73.12	$73.12	$73.12	$57.54
2021-09-13	$73.42	$73.42	$73.42	$73.42	$57.78
2021-09-10	$73.21	$73.21	$73.21	$73.21	$57.61
2021-09-09	$73.69	$73.69	$73.69	$73.69	$57.99
2021-09-08	$73.98	$73.98	$73.98	$73.98	$58.22
2021-09-07	$74.09	$74.09	$74.09	$74.09	$58.30
2021-09-03	$74.45	$74.45	$74.45	$74.45	$58.59
2021-09-02	$74.46	$74.46	$74.46	$74.46	$58.59
2021-09-01	$74.27	$74.27	$74.27	$74.27	$58.45
2021-08-31	$74.33	$74.33	$74.33	$74.33	$58.49
2021-08-30	$74.37	$74.37	$74.37	$74.37	$58.52
2021-08-27	$74.15	$74.15	$74.15	$74.15	$58.35
2021-08-26	$73.52	$73.52	$73.52	$73.52	$57.86
2021-08-25	$73.88	$73.88	$73.88	$73.88	$58.14
2021-08-24	$73.52	$73.52	$73.52	$73.52	$57.86
2021-08-23	$73.23	$73.23	$73.23	$73.23	$57.63
2021-08-20	$72.62	$72.62	$72.62	$72.62	$57.15
2021-08-19	$72.08	$72.08	$72.08	$72.08	$56.72
2021-08-18	$72.08	$72.08	$72.08	$72.08	$56.72
2021-08-17	$72.75	$72.75	$72.75	$72.75	$57.25
2021-08-16	$73.28	$73.28	$73.28	$73.28	$57.67
2021-08-13	$73.03	$73.03	$73.03	$73.03	$57.47
2021-08-12	$72.84	$72.84	$72.84	$72.84	$57.32
2021-08-11	$72.57	$72.57	$72.57	$72.57	$57.11
2021-08-10	$72.36	$72.36	$72.36	$72.36	$56.94
2021-08-09	$72.37	$72.37	$72.37	$72.37	$56.95
2021-08-06	$72.47	$72.47	$72.47	$72.47	$57.03
2021-08-05	$72.36	$72.36	$72.36	$72.36	$56.94
2021-08-04	$71.88	$71.88	$71.88	$71.88	$56.56
2021-08-03	$72.34	$72.34	$72.34	$72.34	$56.93
2021-08-02	$71.74	$71.74	$71.74	$71.74	$56.45
2021-07-30	$71.87	$71.87	$71.87	$71.87	$56.56
2021-07-29	$72.30	$72.30	$72.30	$72.30	$56.90
2021-07-28	$71.94	$71.94	$71.94	$71.94	$56.61
2021-07-27	$72.05	$72.05	$72.05	$72.05	$56.70
2021-07-26	$72.47	$72.47	$72.47	$72.47	$57.03
2021-07-23	$72.20	$72.20	$72.20	$72.20	$56.82
2021-07-22	$71.51	$71.51	$71.51	$71.51	$56.27
2021-07-21	$71.39	$71.39	$71.39	$71.39	$56.18
2021-07-20	$70.91	$70.91	$70.91	$70.91	$55.80
2021-07-19	$69.61	$69.61	$69.61	$69.61	$54.78
2021-07-16	$70.76	$70.76	$70.76	$70.76	$55.68
2021-07-15	$71.31	$71.31	$71.31	$71.31	$56.12
2021-07-14	$71.57	$71.57	$71.57	$71.57	$56.32
2021-07-13	$71.46	$71.46	$71.46	$71.46	$56.23
2021-07-12	$71.72	$71.72	$71.72	$71.72	$56.44
2021-07-09	$71.55	$71.55	$71.55	$71.55	$56.30
2021-07-08	$70.64	$70.64	$70.64	$70.64	$55.59
2021-07-07	$71.29	$71.29	$71.29	$71.29	$56.10
2021-07-06	$71.00	$71.00	$71.00	$71.00	$55.87
2021-07-02	$71.14	$71.14	$71.14	$71.14	$55.98
2021-07-01	$70.64	$70.64	$70.64	$70.64	$55.59
2021-06-30	$70.24	$70.24	$70.24	$70.24	$55.27
2021-06-29	$70.20	$70.20	$70.20	$70.20	$55.24
2021-06-28	$70.16	$70.16	$70.16	$70.16	$55.21
2021-06-25	$70.08	$70.08	$70.08	$70.08	$55.15
2021-06-24	$69.90	$69.90	$69.90	$69.90	$55.01
2021-06-23	$69.50	$69.50	$69.50	$69.50	$54.69
2021-06-22	$69.49	$69.49	$69.49	$69.49	$54.68
2021-06-21	$69.17	$69.17	$69.17	$69.17	$54.43
2021-06-18	$68.15	$68.15	$68.15	$68.15	$53.63
2021-06-17	$69.09	$69.09	$69.09	$69.09	$54.37
2021-06-16	$69.22	$69.22	$69.22	$69.22	$54.47
2021-06-15	$69.68	$69.68	$69.68	$69.68	$54.83
2021-06-14	$69.76	$69.76	$69.76	$69.76	$54.90
2021-06-11	$69.70	$69.70	$69.70	$69.70	$54.85
2021-06-10	$69.54	$69.54	$69.54	$69.54	$54.72
2021-06-09	$69.30	$69.30	$69.30	$69.30	$54.53
2021-06-08	$69.48	$69.48	$69.48	$69.48	$54.68
2021-06-07	$69.42	$69.42	$69.42	$69.42	$54.63
2021-06-04	$69.23	$69.23	$69.23	$69.23	$54.48
2021-06-03	$68.62	$68.62	$68.62	$68.62	$54.00
2021-06-02	$68.83	$68.83	$68.83	$68.83	$54.16
2021-06-01	$68.88	$68.88	$68.88	$68.88	$54.20
2021-05-28	$68.81	$68.81	$68.81	$68.81	$54.15
2021-05-27	$68.81	$68.81	$68.81	$68.81	$54.15
2021-05-26	$68.66	$68.66	$68.66	$68.66	$54.03
2021-05-25	$68.47	$68.47	$68.47	$68.47	$53.88
2021-05-24	$68.64	$68.64	$68.64	$68.64	$54.01
2021-05-21	$67.96	$67.96	$67.96	$67.96	$53.48
2021-05-20	$68.07	$68.07	$68.07	$68.07	$53.57
2021-05-19	$67.42	$67.42	$67.42	$67.42	$53.05
2021-05-18	$67.58	$67.58	$67.58	$67.58	$53.18
2021-05-17	$68.15	$68.15	$68.15	$68.15	$53.63
2021-05-14	$68.29	$68.29	$68.29	$68.29	$53.74
2021-05-13	$67.22	$67.22	$67.22	$67.22	$52.90
2021-05-12	$66.23	$66.23	$66.23	$66.23	$52.12
2021-05-11	$67.82	$67.82	$67.82	$67.82	$53.37
2021-05-10	$68.39	$68.39	$68.39	$68.39	$53.82
2021-05-07	$69.24	$69.24	$69.24	$69.24	$54.49
2021-05-06	$68.62	$68.62	$68.62	$68.62	$54.00
2021-05-05	$68.11	$68.11	$68.11	$68.11	$53.60
2021-05-04	$68.17	$68.17	$68.17	$68.17	$53.65
2021-05-03	$68.58	$68.58	$68.58	$68.58	$53.97
2021-04-30	$68.41	$68.41	$68.41	$68.41	$53.83
2021-04-29	$68.88	$68.88	$68.88	$68.88	$54.20
2021-04-28	$68.36	$68.36	$68.36	$68.36	$53.79
2021-04-27	$68.39	$68.39	$68.39	$68.39	$53.82
2021-04-26	$68.35	$68.35	$68.35	$68.35	$53.79
2021-04-23	$68.14	$68.14	$68.14	$68.14	$53.62
2021-04-22	$67.30	$67.30	$67.30	$67.30	$52.96
2021-04-21	$67.87	$67.87	$67.87	$67.87	$53.41
2021-04-20	$67.28	$67.28	$67.28	$67.28	$52.94
2021-04-19	$67.71	$67.71	$67.71	$67.71	$53.28
2021-04-16	$67.97	$67.97	$67.97	$67.97	$53.49
2021-04-15	$67.79	$67.79	$67.79	$67.79	$53.35
2021-04-14	$67.09	$67.09	$67.09	$67.09	$52.80
2021-04-13	$67.24	$67.24	$67.24	$67.24	$52.91
2021-04-12	$67.19	$67.19	$67.19	$67.19	$52.87
2021-04-09	$67.21	$67.21	$67.21	$67.21	$52.89
2021-04-08	$66.65	$66.65	$66.65	$66.65	$52.45
2021-04-07	$66.34	$66.34	$66.34	$66.34	$52.21
2021-04-06	$66.14	$66.14	$66.14	$66.14	$52.05
2021-04-05	$66.15	$66.15	$66.15	$66.15	$52.06
2021-04-01	$65.24	$65.24	$65.24	$65.24	$51.34
2021-03-31	$64.33	$64.33	$64.33	$64.33	$50.62
2021-03-30	$64.20	$64.20	$64.20	$64.20	$50.52
2021-03-29	$64.28	$64.28	$64.28	$64.28	$50.58
2021-03-26	$64.45	$64.45	$64.45	$64.45	$50.72
2021-03-25	$63.42	$63.42	$63.42	$63.42	$49.91
2021-03-24	$63.03	$63.03	$63.03	$63.03	$49.60
2021-03-23	$63.32	$63.32	$63.32	$63.32	$49.83
2021-03-22	$63.80	$63.80	$63.80	$63.80	$50.21
2021-03-19	$63.37	$63.37	$63.37	$63.37	$49.87
2021-03-18	$63.29	$63.29	$63.29	$63.29	$49.80
2021-03-17	$64.26	$64.26	$64.26	$64.26	$50.57
2021-03-16	$64.00	$64.00	$64.00	$64.00	$50.36
2021-03-15	$64.13	$64.13	$64.13	$64.13	$50.47
2021-03-12	$63.71	$63.71	$63.71	$63.71	$50.14
2021-03-11	$63.62	$63.62	$63.62	$63.62	$50.06
2021-03-10	$62.78	$62.78	$62.78	$62.78	$49.40
2021-03-09	$62.52	$62.52	$62.52	$62.52	$49.20
2021-03-08	$61.63	$61.63	$61.63	$61.63	$48.50
2021-03-05	$62.03	$62.03	$62.03	$62.03	$48.81
2021-03-04	$60.76	$60.76	$60.76	$60.76	$47.81
2021-03-03	$61.68	$61.68	$61.68	$61.68	$48.54
2021-03-02	$62.66	$62.66	$62.66	$62.66	$49.31
2021-03-01	$63.20	$63.20	$63.20	$63.20	$49.73
2021-02-26	$61.74	$61.74	$61.74	$61.74	$48.59
2021-02-25	$61.86	$61.86	$61.86	$61.86	$48.68
2021-02-24	$63.39	$63.39	$63.39	$63.39	$49.88
2021-02-23	$62.75	$62.75	$62.75	$62.75	$49.38
2021-02-22	$62.82	$62.82	$62.82	$62.82	$49.44
2021-02-19	$63.47	$63.47	$63.47	$63.47	$49.95
2021-02-18	$63.61	$63.61	$63.61	$63.61	$50.06
2021-02-17	$64.01	$64.01	$64.01	$64.01	$50.37
2021-02-16	$64.13	$64.13	$64.13	$64.13	$50.47
2021-02-12	$64.22	$64.22	$64.22	$64.22	$50.54
2021-02-11	$63.92	$63.92	$63.92	$63.92	$50.30
2021-02-10	$63.75	$63.75	$63.75	$63.75	$50.17
2021-02-09	$63.81	$63.81	$63.81	$63.81	$50.21
2021-02-08	$63.77	$63.77	$63.77	$63.77	$50.18
2021-02-05	$63.24	$63.24	$63.24	$63.24	$49.77
2021-02-04	$62.82	$62.82	$62.82	$62.82	$49.44
2021-02-03	$61.94	$61.94	$61.94	$61.94	$48.74
2021-02-02	$61.86	$61.86	$61.86	$61.86	$48.68
2021-02-01	$61.07	$61.07	$61.07	$61.07	$48.06
2021-01-29	$59.88	$59.88	$59.88	$59.88	$47.12
2021-01-28	$60.97	$60.97	$60.97	$60.97	$47.98
2021-01-27	$60.23	$60.23	$60.23	$60.23	$47.40
2021-01-26	$61.98	$61.98	$61.98	$61.98	$48.77
2021-01-25	$62.22	$62.22	$62.22	$62.22	$48.96
2021-01-22	$62.06	$62.06	$62.06	$62.06	$48.84
2021-01-21	$62.29	$62.29	$62.29	$62.29	$49.02
2021-01-20	$62.27	$62.27	$62.27	$62.27	$49.00
2021-01-19	$61.24	$61.24	$61.24	$61.24	$48.19
2021-01-15	$60.70	$60.70	$60.70	$60.70	$47.77
2021-01-14	$61.09	$61.09	$61.09	$61.09	$48.07
2021-01-13	$61.21	$61.21	$61.21	$61.21	$48.17
2021-01-12	$61.21	$61.21	$61.21	$61.21	$48.17
2021-01-11	$61.08	$61.08	$61.08	$61.08	$48.07
2021-01-08	$61.57	$61.57	$61.57	$61.57	$48.45
2021-01-07	$61.23	$61.23	$61.23	$61.23	$48.18
2021-01-06	$60.28	$60.28	$60.28	$60.28	$47.44
2021-01-05	$59.91	$59.91	$59.91	$59.91	$47.15
2021-01-04	$59.37	$59.37	$59.37	$59.37	$46.72
2020-12-31	$60.18	$60.18	$60.18	$60.18	$47.36
2020-12-30	$59.83	$59.83	$59.83	$59.83	$47.08
2020-12-29	$59.76	$59.76	$59.76	$59.76	$47.03
2020-12-28	$59.94	$59.94	$59.94	$59.94	$47.17
2020-12-24	$59.51	$59.51	$59.51	$59.51	$46.83
2020-12-23	$59.32	$59.32	$59.32	$59.32	$46.68
2020-12-22	$59.36	$59.36	$59.36	$59.36	$46.71
2020-12-21	$59.40	$59.40	$59.40	$59.40	$46.74
2020-12-18	$59.51	$59.51	$59.51	$59.51	$46.83
2020-12-17	$59.84	$59.84	$59.84	$59.84	$47.09
2020-12-16	$59.47	$59.47	$59.47	$59.47	$46.80
2020-12-15	$59.81	$59.81	$59.81	$59.81	$46.69
2020-12-14	$59.12	$59.12	$59.12	$59.12	$46.15
2020-12-11	$61.54	$61.54	$61.54	$61.54	$46.29
2020-12-10	$61.74	$61.74	$61.74	$61.74	$46.44
2020-12-09	$61.75	$61.75	$61.75	$61.75	$46.45
2020-12-08	$62.39	$62.39	$62.39	$62.39	$46.93
2020-12-07	$62.14	$62.14	$62.14	$62.14	$46.74
2020-12-04	$62.26	$62.26	$62.26	$62.26	$46.83
2020-12-03	$61.72	$61.72	$61.72	$61.72	$46.43
2020-12-02	$61.78	$61.78	$61.78	$61.78	$46.47
2020-12-01	$61.74	$61.74	$61.74	$61.74	$46.44
2020-11-30	$61.05	$61.05	$61.05	$61.05	$45.92
2020-11-27	$61.28	$61.28	$61.28	$61.28	$46.10
2020-11-25	$61.06	$61.06	$61.06	$61.06	$45.93
2020-11-24	$61.07	$61.07	$61.07	$61.07	$45.94
2020-11-23	$60.19	$60.19	$60.19	$60.19	$45.28
2020-11-20	$59.86	$59.86	$59.86	$59.86	$45.03
2020-11-19	$60.23	$60.23	$60.23	$60.23	$45.31
2020-11-18	$59.88	$59.88	$59.88	$59.88	$45.04
2020-11-17	$60.57	$60.57	$60.57	$60.57	$45.56
2020-11-16	$60.77	$60.77	$60.77	$60.77	$45.71
2020-11-13	$60.15	$60.15	$60.15	$60.15	$45.25
2020-11-12	$59.37	$59.37	$59.37	$59.37	$44.66
2020-11-11	$59.87	$59.87	$59.87	$59.87	$45.04
2020-11-10	$59.05	$59.05	$59.05	$59.05	$44.42
2020-11-09	$59.27	$59.27	$59.27	$59.27	$44.58
2020-11-06	$60.08	$60.08	$60.08	$60.08	$45.19
2020-11-05	$60.05	$60.05	$60.05	$60.05	$45.17
2020-11-04	$58.93	$58.93	$58.93	$58.93	$44.33
2020-11-03	$57.15	$57.15	$57.15	$57.15	$42.99
2020-11-02	$56.18	$56.18	$56.18	$56.18	$42.26
2020-10-30	$55.56	$55.56	$55.56	$55.56	$41.79
2020-10-29	$56.45	$56.45	$56.45	$56.45	$42.46
2020-10-28	$55.93	$55.93	$55.93	$55.93	$42.07
2020-10-27	$57.85	$57.85	$57.85	$57.85	$43.52
2020-10-26	$57.90	$57.90	$57.90	$57.90	$43.55
2020-10-23	$58.89	$58.89	$58.89	$58.89	$44.30
2020-10-22	$58.53	$58.53	$58.53	$58.53	$44.03
2020-10-21	$58.55	$58.55	$58.55	$58.55	$44.04
2020-10-20	$58.66	$58.66	$58.66	$58.66	$44.13
2020-10-19	$58.45	$58.45	$58.45	$58.45	$43.97
2020-10-16	$59.39	$59.39	$59.39	$59.39	$44.68
2020-10-15	$59.49	$59.49	$59.49	$59.49	$44.75
2020-10-14	$59.67	$59.67	$59.67	$59.67	$44.89
2020-10-13	$60.18	$60.18	$60.18	$60.18	$45.27
2020-10-12	$60.35	$60.35	$60.35	$60.35	$45.40
2020-10-09	$59.35	$59.35	$59.35	$59.35	$44.65
2020-10-08	$58.76	$58.76	$58.76	$58.76	$44.20
2020-10-07	$58.34	$58.34	$58.34	$58.34	$43.89
2020-10-06	$57.44	$57.44	$57.44	$57.44	$43.21
2020-10-05	$58.27	$58.27	$58.27	$58.27	$43.83
2020-10-02	$57.24	$57.24	$57.24	$57.24	$43.06
2020-10-01	$57.88	$57.88	$57.88	$57.88	$43.54
2020-09-30	$57.36	$57.36	$57.36	$57.36	$43.15
2020-09-29	$56.97	$56.97	$56.97	$56.97	$42.85
2020-09-28	$57.17	$57.17	$57.17	$57.17	$43.01
2020-09-25	$56.28	$56.28	$56.28	$56.28	$42.34
2020-09-24	$55.35	$55.35	$55.35	$55.35	$41.64
2020-09-23	$55.15	$55.15	$55.15	$55.15	$41.49
2020-09-22	$56.54	$56.54	$56.54	$56.54	$42.53
2020-09-21	$55.87	$55.87	$55.87	$55.87	$42.03
2020-09-18	$56.25	$56.25	$56.25	$56.25	$42.31
2020-09-17	$56.87	$56.87	$56.87	$56.87	$42.78
2020-09-16	$57.40	$57.40	$57.40	$57.40	$43.18
2020-09-15	$57.80	$57.80	$57.80	$57.80	$43.48
2020-09-14	$57.40	$57.40	$57.40	$57.40	$43.18
2020-09-11	$56.68	$56.68	$56.68	$56.68	$42.64
2020-09-10	$56.71	$56.71	$56.71	$56.71	$42.66
2020-09-09	$57.63	$57.63	$57.63	$57.63	$43.35
2020-09-08	$56.35	$56.35	$56.35	$56.35	$42.39
2020-09-04	$58.07	$58.07	$58.07	$58.07	$43.68
2020-09-03	$58.73	$58.73	$58.73	$58.73	$44.18
2020-09-02	$61.00	$61.00	$61.00	$61.00	$45.89
2020-09-01	$60.21	$60.21	$60.21	$60.21	$45.29
2020-08-31	$59.70	$59.70	$59.70	$59.70	$44.91
2020-08-28	$59.65	$59.65	$59.65	$59.65	$44.87
2020-08-27	$59.40	$59.40	$59.40	$59.40	$44.68
2020-08-26	$59.49	$59.49	$59.49	$59.49	$44.75
2020-08-25	$58.89	$58.89	$58.89	$58.89	$44.30
2020-08-24	$58.68	$58.68	$58.68	$58.68	$44.14
2020-08-21	$58.28	$58.28	$58.28	$58.28	$43.84
2020-08-20	$58.09	$58.09	$58.09	$58.09	$43.70
2020-08-19	$57.85	$57.85	$57.85	$57.85	$43.52
2020-08-18	$58.06	$58.06	$58.06	$58.06	$43.67
2020-08-17	$57.91	$57.91	$57.91	$57.91	$43.56
2020-08-14	$57.56	$57.56	$57.56	$57.56	$43.30
2020-08-13	$57.58	$57.58	$57.58	$57.58	$43.31
2020-08-12	$57.52	$57.52	$57.52	$57.52	$43.27
2020-08-11	$56.62	$56.62	$56.62	$56.62	$42.59
2020-08-10	$57.22	$57.22	$57.22	$57.22	$43.04
2020-08-07	$57.27	$57.27	$57.27	$57.27	$43.08
2020-08-06	$57.36	$57.36	$57.36	$57.36	$43.15
2020-08-05	$56.99	$56.99	$56.99	$56.99	$42.87
2020-08-04	$56.73	$56.73	$56.73	$56.73	$42.67
2020-08-03	$56.61	$56.61	$56.61	$56.61	$42.58
2020-07-31	$56.14	$56.14	$56.14	$56.14	$42.23
2020-07-30	$55.53	$55.53	$55.53	$55.53	$41.77
2020-07-29	$55.60	$55.60	$55.60	$55.60	$41.82
2020-07-28	$54.86	$54.86	$54.86	$54.86	$41.27
2020-07-27	$55.28	$55.28	$55.28	$55.28	$41.58
2020-07-24	$54.73	$54.73	$54.73	$54.73	$41.17
2020-07-23	$54.95	$54.95	$54.95	$54.95	$41.34
2020-07-22	$55.80	$55.80	$55.80	$55.80	$41.97
2020-07-21	$55.41	$55.41	$55.41	$55.41	$41.68
2020-07-20	$55.49	$55.49	$55.49	$55.49	$41.74
2020-07-17	$54.87	$54.87	$54.87	$54.87	$41.27
2020-07-16	$54.74	$54.74	$54.74	$54.74	$41.18
2020-07-15	$54.96	$54.96	$54.96	$54.96	$41.34
2020-07-14	$54.46	$54.46	$54.46	$54.46	$40.97
2020-07-13	$53.87	$53.87	$53.87	$53.87	$40.52
2020-07-10	$54.50	$54.50	$54.50	$54.50	$41.00
2020-07-09	$53.97	$53.97	$53.97	$53.97	$40.60
2020-07-08	$54.13	$54.13	$54.13	$54.13	$40.72
2020-07-07	$53.63	$53.63	$53.63	$53.63	$40.34
2020-07-06	$54.13	$54.13	$54.13	$54.13	$40.72
2020-07-02	$53.23	$53.23	$53.23	$53.23	$40.04
2020-07-01	$53.06	$53.06	$53.06	$53.06	$39.91
2020-06-30	$52.73	$52.73	$52.73	$52.73	$39.67
2020-06-29	$51.88	$51.88	$51.88	$51.88	$39.03
2020-06-26	$51.24	$51.24	$51.24	$51.24	$38.54
2020-06-25	$52.54	$52.54	$52.54	$52.54	$39.52
2020-06-24	$51.86	$51.86	$51.86	$51.86	$39.01
2020-06-23	$53.20	$53.20	$53.20	$53.20	$40.02
2020-06-22	$53.00	$53.00	$53.00	$53.00	$39.87
2020-06-19	$52.64	$52.64	$52.64	$52.64	$39.60
2020-06-18	$52.79	$52.79	$52.79	$52.79	$39.71
2020-06-17	$52.76	$52.76	$52.76	$52.76	$39.69
2020-06-16	$52.93	$52.93	$52.93	$52.93	$39.82
2020-06-15	$52.01	$52.01	$52.01	$52.01	$39.12
2020-06-12	$51.51	$51.51	$51.51	$51.51	$38.75
2020-06-11	$50.86	$50.86	$50.86	$50.86	$38.26
2020-06-10	$53.80	$53.80	$53.80	$53.80	$40.47
2020-06-09	$54.05	$54.05	$54.05	$54.05	$40.66
2020-06-08	$54.34	$54.34	$54.34	$54.34	$40.88
2020-06-05	$53.76	$53.76	$53.76	$53.76	$40.44
2020-06-04	$52.52	$52.52	$52.52	$52.52	$39.51
2020-06-03	$52.81	$52.81	$52.81	$52.81	$39.73
2020-06-02	$52.22	$52.22	$52.22	$52.22	$39.28
2020-06-01	$51.85	$51.85	$51.85	$51.85	$39.00
2020-05-29	$51.57	$51.57	$51.57	$51.57	$38.79
2020-05-28	$51.18	$51.18	$51.18	$51.18	$38.50
2020-05-27	$51.22	$51.22	$51.22	$51.22	$38.53
2020-05-26	$50.56	$50.56	$50.56	$50.56	$38.03
2020-05-22	$50.10	$50.10	$50.10	$50.10	$37.69
2020-05-21	$49.95	$49.95	$49.95	$49.95	$37.57
2020-05-20	$50.34	$50.34	$50.34	$50.34	$37.87
2020-05-19	$49.51	$49.51	$49.51	$49.51	$37.24
2020-05-18	$49.98	$49.98	$49.98	$49.98	$37.60
2020-05-15	$48.59	$48.59	$48.59	$48.59	$36.55
2020-05-14	$48.35	$48.35	$48.35	$48.35	$36.37
2020-05-13	$47.81	$47.81	$47.81	$47.81	$35.96
2020-05-12	$48.57	$48.57	$48.57	$48.57	$36.54
2020-05-11	$49.53	$49.53	$49.53	$49.53	$37.26
2020-05-08	$49.39	$49.39	$49.39	$49.39	$37.15
2020-05-07	$48.58	$48.58	$48.58	$48.58	$36.54
2020-05-06	$47.92	$47.92	$47.92	$47.92	$36.05
2020-05-05	$48.24	$48.24	$48.24	$48.24	$36.29
2020-05-04	$47.79	$47.79	$47.79	$47.79	$35.95
2020-05-01	$47.52	$47.52	$47.52	$47.52	$35.75
2020-04-30	$48.76	$48.76	$48.76	$48.76	$36.68
2020-04-29	$49.14	$49.14	$49.14	$49.14	$36.96
2020-04-28	$47.85	$47.85	$47.85	$47.85	$35.99
2020-04-27	$48.19	$48.19	$48.19	$48.19	$36.25
2020-04-24	$47.58	$47.58	$47.58	$47.58	$35.79
2020-04-23	$46.88	$46.88	$46.88	$46.88	$35.26
2020-04-22	$46.87	$46.87	$46.87	$46.87	$35.26
2020-04-21	$45.82	$45.82	$45.82	$45.82	$34.47
2020-04-20	$47.37	$47.37	$47.37	$47.37	$35.63
2020-04-17	$48.23	$48.23	$48.23	$48.23	$36.28
2020-04-16	$47.04	$47.04	$47.04	$47.04	$35.39
2020-04-15	$46.62	$46.62	$46.62	$46.62	$35.07
2020-04-14	$47.58	$47.58	$47.58	$47.58	$35.79
2020-04-13	$45.98	$45.98	$45.98	$45.98	$34.59
2020-04-09	$46.33	$46.33	$46.33	$46.33	$34.85
2020-04-08	$45.64	$45.64	$45.64	$45.64	$34.33
2020-04-07	$44.01	$44.01	$44.01	$44.01	$33.11
2020-04-06	$44.08	$44.08	$44.08	$44.08	$33.16
2020-04-03	$41.05	$41.05	$41.05	$41.05	$30.88
2020-04-02	$41.73	$41.73	$41.73	$41.73	$31.39
2020-04-01	$40.95	$40.95	$40.95	$40.95	$30.80
2020-03-31	$42.91	$42.91	$42.91	$42.91	$32.28
2020-03-30	$43.60	$43.60	$43.60	$43.60	$32.80
2020-03-27	$42.17	$42.17	$42.17	$42.17	$31.72
2020-03-26	$43.47	$43.47	$43.47	$43.47	$32.70
2020-03-25	$40.98	$40.98	$40.98	$40.98	$30.83
2020-03-24	$40.59	$40.59	$40.59	$40.59	$30.53
2020-03-23	$37.12	$37.12	$37.12	$37.12	$27.92
2020-03-20	$38.23	$38.23	$38.23	$38.23	$28.76
2020-03-19	$39.77	$39.77	$39.77	$39.77	$29.92
2020-03-18	$39.14	$39.14	$39.14	$39.14	$29.44
2020-03-17	$41.71	$41.71	$41.71	$41.71	$31.38
2020-03-16	$39.67	$39.67	$39.67	$39.67	$29.84
2020-03-13	$45.49	$45.49	$45.49	$45.49	$34.22
2020-03-12	$41.79	$41.79	$41.79	$41.79	$31.44
2020-03-11	$46.10	$46.10	$46.10	$46.10	$34.68
2020-03-10	$48.51	$48.51	$48.51	$48.51	$36.49
2020-03-09	$46.22	$46.22	$46.22	$46.22	$34.77
2020-03-06	$50.04	$50.04	$50.04	$50.04	$37.64
2020-03-05	$50.83	$50.83	$50.83	$50.83	$38.24
2020-03-04	$52.53	$52.53	$52.53	$52.53	$39.51
2020-03-03	$50.25	$50.25	$50.25	$50.25	$37.80
2020-03-02	$51.73	$51.73	$51.73	$51.73	$38.91
2020-02-28	$49.38	$49.38	$49.38	$49.38	$37.15
2020-02-27	$49.79	$49.79	$49.79	$49.79	$37.45
2020-02-26	$51.96	$51.96	$51.96	$51.96	$39.09
2020-02-25	$52.13	$52.13	$52.13	$52.13	$39.21
2020-02-24	$53.73	$53.73	$53.73	$53.73	$40.42
2020-02-21	$55.64	$55.64	$55.64	$55.64	$41.85
2020-02-20	$56.37	$56.37	$56.37	$56.37	$42.40
2020-02-19	$56.64	$56.64	$56.64	$56.64	$42.61
2020-02-18	$56.38	$56.38	$56.38	$56.38	$42.41
2020-02-14	$56.48	$56.48	$56.48	$56.48	$42.49
2020-02-13	$56.31	$56.31	$56.31	$56.31	$42.36
2020-02-12	$56.35	$56.35	$56.35	$56.35	$42.39
2020-02-11	$55.80	$55.80	$55.80	$55.80	$41.97
2020-02-10	$55.64	$55.64	$55.64	$55.64	$41.85
2020-02-07	$55.18	$55.18	$55.18	$55.18	$41.51
2020-02-06	$55.53	$55.53	$55.53	$55.53	$41.77
2020-02-05	$55.27	$55.27	$55.27	$55.27	$41.58
2020-02-04	$54.65	$54.65	$54.65	$54.65	$41.11
2020-02-03	$53.69	$53.69	$53.69	$53.69	$40.39
2020-01-31	$53.21	$53.21	$53.21	$53.21	$40.03
2020-01-30	$54.15	$54.15	$54.15	$54.15	$40.73
2020-01-29	$54.10	$54.10	$54.10	$54.10	$40.70
2020-01-28	$54.20	$54.20	$54.20	$54.20	$40.77
2020-01-27	$53.59	$53.59	$53.59	$53.59	$40.31
2020-01-24	$54.46	$54.46	$54.46	$54.46	$40.97
2020-01-23	$55.06	$55.06	$55.06	$55.06	$41.42
2020-01-22	$54.98	$54.98	$54.98	$54.98	$41.36
2020-01-21	$54.97	$54.97	$54.97	$54.97	$41.35
2020-01-17	$55.14	$55.14	$55.14	$55.14	$41.48
2020-01-16	$54.92	$54.92	$54.92	$54.92	$41.31
2020-01-15	$54.46	$54.46	$54.46	$54.46	$40.97
2020-01-14	$54.33	$54.33	$54.33	$54.33	$40.87
2020-01-13	$54.43	$54.43	$54.43	$54.43	$40.94
2020-01-10	$54.06	$54.06	$54.06	$54.06	$40.67
2020-01-09	$54.17	$54.17	$54.17	$54.17	$40.75
2020-01-08	$53.80	$53.80	$53.80	$53.80	$40.47
2020-01-07	$53.44	$53.44	$53.44	$53.44	$40.20
2020-01-06	$53.54	$53.54	$53.54	$53.54	$40.27
2020-01-03	$53.30	$53.30	$53.30	$53.30	$40.09
2020-01-02	$53.72	$53.72	$53.72	$53.72	$40.41
2019-12-31	$53.22	$53.22	$53.22	$53.22	$40.03
2019-12-30	$53.08	$53.08	$53.08	$53.08	$39.93
2019-12-27	$53.38	$53.38	$53.38	$53.38	$40.15
2019-12-26	$53.41	$53.41	$53.41	$53.41	$40.18
2019-12-24	$53.11	$53.11	$53.11	$53.11	$39.95
2019-12-23	$53.14	$53.14	$53.14	$53.14	$39.97
2019-12-20	$53.11	$53.11	$53.11	$53.11	$39.95
2019-12-19	$52.85	$52.85	$52.85	$52.85	$39.76
2019-12-18	$52.60	$52.60	$52.60	$52.60	$39.57
2019-12-17	$53.51	$53.51	$53.51	$53.51	$39.58
2019-12-16	$53.54	$53.54	$53.54	$53.54	$39.60
2019-12-13	$53.12	$53.12	$53.12	$53.12	$39.29
2019-12-12	$53.18	$53.18	$53.18	$53.18	$39.33
2019-12-11	$52.77	$52.77	$52.77	$52.77	$39.03
2019-12-10	$52.65	$52.65	$52.65	$52.65	$38.94
2019-12-09	$52.64	$52.64	$52.64	$52.64	$38.93
2019-12-06	$52.82	$52.82	$52.82	$52.82	$39.07
2019-12-05	$52.37	$52.37	$52.37	$52.37	$38.73
2019-12-04	$52.34	$52.34	$52.34	$52.34	$38.71
2019-12-03	$51.99	$51.99	$51.99	$51.99	$38.45
2019-12-02	$52.34	$52.34	$52.34	$52.34	$38.71
2019-11-29	$52.79	$52.79	$52.79	$52.79	$39.04
2019-11-27	$53.04	$53.04	$53.04	$53.04	$39.23
2019-11-26	$52.76	$52.76	$52.76	$52.76	$39.02
2019-11-25	$52.61	$52.61	$52.61	$52.61	$38.91
2019-11-22	$52.13	$52.13	$52.13	$52.13	$38.56
2019-11-21	$52.01	$52.01	$52.01	$52.01	$38.47
2019-11-20	$52.16	$52.16	$52.16	$52.16	$38.58
2019-11-19	$52.37	$52.37	$52.37	$52.37	$38.73
2019-11-18	$52.39	$52.39	$52.39	$52.39	$38.75
2019-11-15	$52.43	$52.43	$52.43	$52.43	$38.78
2019-11-14	$52.01	$52.01	$52.01	$52.01	$38.47
2019-11-13	$51.93	$51.93	$51.93	$51.93	$38.41
2019-11-12	$52.01	$52.01	$52.01	$52.01	$38.47
2019-11-11	$51.87	$51.87	$51.87	$51.87	$38.36
2019-11-08	$51.92	$51.92	$51.92	$51.92	$38.40
2019-11-07	$51.75	$51.75	$51.75	$51.75	$38.27
2019-11-06	$51.74	$51.74	$51.74	$51.74	$38.27
2019-11-05	$51.75	$51.75	$51.75	$51.75	$38.27
2019-11-04	$51.86	$51.86	$51.86	$51.86	$38.36
2019-11-01	$51.66	$51.66	$51.66	$51.66	$38.21
2019-10-31	$51.13	$51.13	$51.13	$51.13	$37.82
2019-10-30	$51.35	$51.35	$51.35	$51.35	$37.98
2019-10-29	$51.37	$51.37	$51.37	$51.37	$37.99
2019-10-28	$51.27	$51.27	$51.27	$51.27	$37.92
2019-10-25	$50.96	$50.96	$50.96	$50.96	$37.69
2019-10-24	$50.77	$50.77	$50.77	$50.77	$37.55
2019-10-23	$50.64	$50.64	$50.64	$50.64	$37.45
2019-10-22	$50.58	$50.58	$50.58	$50.58	$37.41
2019-10-21	$50.70	$50.70	$50.70	$50.70	$37.50
2019-10-18	$50.31	$50.31	$50.31	$50.31	$37.21
2019-10-17	$50.53	$50.53	$50.53	$50.53	$37.37
2019-10-16	$50.39	$50.39	$50.39	$50.39	$37.27
2019-10-15	$50.59	$50.59	$50.59	$50.59	$37.42
2019-10-14	$50.04	$50.04	$50.04	$50.04	$37.01
2019-10-11	$50.11	$50.11	$50.11	$50.11	$37.06
2019-10-10	$49.55	$49.55	$49.55	$49.55	$36.65
2019-10-09	$49.24	$49.24	$49.24	$49.24	$36.42
2019-10-08	$48.75	$48.75	$48.75	$48.75	$36.06
2019-10-07	$49.51	$49.51	$49.51	$49.51	$36.62
2019-10-04	$49.73	$49.73	$49.73	$49.73	$36.78
2019-10-03	$49.07	$49.07	$49.07	$49.07	$36.29
2019-10-02	$48.68	$48.68	$48.68	$48.68	$36.00
2019-10-01	$49.55	$49.55	$49.55	$49.55	$36.65
2019-09-30	$50.17	$50.17	$50.17	$50.17	$37.11
2019-09-27	$49.92	$49.92	$49.92	$49.92	$36.92
2019-09-26	$50.23	$50.23	$50.23	$50.23	$37.15
2019-09-25	$50.35	$50.35	$50.35	$50.35	$37.24
2019-09-24	$50.00	$50.00	$50.00	$50.00	$36.98
2019-09-23	$50.48	$50.48	$50.48	$50.48	$37.34
2019-09-20	$50.50	$50.50	$50.50	$50.50	$37.35
2019-09-19	$50.74	$50.74	$50.74	$50.74	$37.53
2019-09-18	$50.66	$50.66	$50.66	$50.66	$37.47
2019-09-17	$50.64	$50.64	$50.64	$50.64	$37.45
2019-09-16	$50.51	$50.51	$50.51	$50.51	$37.36
2019-09-13	$50.57	$50.57	$50.57	$50.57	$37.40
2019-09-12	$50.58	$50.58	$50.58	$50.58	$37.41
2019-09-11	$50.51	$50.51	$50.51	$50.51	$37.36
2019-09-10	$50.17	$50.17	$50.17	$50.17	$37.11
2019-09-09	$50.17	$50.17	$50.17	$50.17	$37.11
2019-09-06	$50.12	$50.12	$50.12	$50.12	$37.07
2019-09-05	$50.14	$50.14	$50.14	$50.14	$37.08
2019-09-04	$49.45	$49.45	$49.45	$49.45	$36.57
2019-09-03	$48.96	$48.96	$48.96	$48.96	$36.21
2019-08-30	$49.37	$49.37	$49.37	$49.37	$36.51
2019-08-29	$49.37	$49.37	$49.37	$49.37	$36.51
2019-08-28	$48.73	$48.73	$48.73	$48.73	$36.04
2019-08-27	$48.41	$48.41	$48.41	$48.41	$35.80
2019-08-26	$48.69	$48.69	$48.69	$48.69	$36.01
2019-08-23	$48.21	$48.21	$48.21	$48.21	$35.66
2019-08-22	$49.52	$49.52	$49.52	$49.52	$36.63
2019-08-21	$49.50	$49.50	$49.50	$49.50	$36.61
2019-08-20	$48.90	$48.90	$48.90	$48.90	$36.17
2019-08-19	$49.28	$49.28	$49.28	$49.28	$36.45
2019-08-16	$48.68	$48.68	$48.68	$48.68	$36.00
2019-08-15	$48.02	$48.02	$48.02	$48.02	$35.52
2019-08-14	$47.89	$47.89	$47.89	$47.89	$35.42
2019-08-13	$49.35	$49.35	$49.35	$49.35	$36.50
2019-08-12	$48.60	$48.60	$48.60	$48.60	$35.94
2019-08-09	$49.22	$49.22	$49.22	$49.22	$36.40
2019-08-08	$49.60	$49.60	$49.60	$49.60	$36.68
2019-08-07	$48.66	$48.66	$48.66	$48.66	$35.99
2019-08-06	$48.65	$48.65	$48.65	$48.65	$35.98
2019-08-05	$48.06	$48.06	$48.06	$48.06	$35.55
2019-08-02	$49.54	$49.54	$49.54	$49.54	$36.64
2019-08-01	$50.01	$50.01	$50.01	$50.01	$36.99
2019-07-31	$50.44	$50.44	$50.44	$50.44	$37.31
2019-07-30	$50.97	$50.97	$50.97	$50.97	$37.70
2019-07-29	$51.01	$51.01	$51.01	$51.01	$37.73
2019-07-26	$51.12	$51.12	$51.12	$51.12	$37.81
2019-07-25	$50.66	$50.66	$50.66	$50.66	$37.47
2019-07-24	$51.10	$51.10	$51.10	$51.10	$37.79
2019-07-23	$50.90	$50.90	$50.90	$50.90	$37.65
2019-07-22	$50.59	$50.59	$50.59	$50.59	$37.42
2019-07-19	$50.44	$50.44	$50.44	$50.44	$37.31
2019-07-18	$50.76	$50.76	$50.76	$50.76	$37.54
2019-07-17	$50.51	$50.51	$50.51	$50.51	$37.36
2019-07-16	$50.96	$50.96	$50.96	$50.96	$37.69
2019-07-15	$51.08	$51.08	$51.08	$51.08	$37.78
2019-07-12	$51.07	$51.07	$51.07	$51.07	$37.77
2019-07-11	$50.76	$50.76	$50.76	$50.76	$37.54
2019-07-10	$50.67	$50.67	$50.67	$50.67	$37.48
2019-07-09	$50.52	$50.52	$50.52	$50.52	$37.36
2019-07-08	$50.36	$50.36	$50.36	$50.36	$37.25
2019-07-05	$50.64	$50.64	$50.64	$50.64	$37.45
2019-07-03	$50.71	$50.71	$50.71	$50.71	$37.51
2019-07-02	$50.26	$50.26	$50.26	$50.26	$37.17
2019-07-01	$50.13	$50.13	$50.13	$50.13	$37.08
2019-06-28	$49.76	$49.76	$49.76	$49.76	$36.80
2019-06-27	$49.40	$49.40	$49.40	$49.40	$36.54
2019-06-26	$49.23	$49.23	$49.23	$49.23	$36.41
2019-06-25	$49.29	$49.29	$49.29	$49.29	$36.46
2019-06-24	$49.83	$49.83	$49.83	$49.83	$36.85
2019-06-21	$49.97	$49.97	$49.97	$49.97	$36.96
2019-06-20	$50.06	$50.06	$50.06	$50.06	$37.02
2019-06-19	$49.57	$49.57	$49.57	$49.57	$36.66
2019-06-18	$49.43	$49.43	$49.43	$49.43	$36.56
2019-06-17	$48.94	$48.94	$48.94	$48.94	$36.20
2019-06-14	$48.86	$48.86	$48.86	$48.86	$36.14
2019-06-13	$48.91	$48.91	$48.91	$48.91	$36.17
2019-06-12	$48.78	$48.78	$48.78	$48.78	$36.08
2019-06-11	$48.80	$48.80	$48.80	$48.80	$36.09
2019-06-10	$48.80	$48.80	$48.80	$48.80	$36.09
2019-06-07	$48.66	$48.66	$48.66	$48.66	$35.99
2019-06-06	$48.16	$48.16	$48.16	$48.16	$35.62
2019-06-05	$47.88	$47.88	$47.88	$47.88	$35.41
2019-06-04	$47.51	$47.51	$47.51	$47.51	$35.14
2019-06-03	$46.55	$46.55	$46.55	$46.55	$34.43
2019-05-31	$46.67	$46.67	$46.67	$46.67	$34.52
2019-05-30	$47.34	$47.34	$47.34	$47.34	$35.01
2019-05-29	$47.33	$47.33	$47.33	$47.33	$35.01
2019-05-28	$47.67	$47.67	$47.67	$47.67	$35.26
2019-05-24	$48.06	$48.06	$48.06	$48.06	$35.55
2019-05-23	$47.97	$47.97	$47.97	$47.97	$35.48
2019-05-22	$48.62	$48.62	$48.62	$48.62	$35.96
2019-05-21	$48.76	$48.76	$48.76	$48.76	$36.06
2019-05-20	$48.24	$48.24	$48.24	$48.24	$35.68
2019-05-17	$48.59	$48.59	$48.59	$48.59	$35.94
2019-05-16	$48.98	$48.98	$48.98	$48.98	$36.23
2019-05-15	$48.60	$48.60	$48.60	$48.60	$35.94
2019-05-14	$48.37	$48.37	$48.37	$48.37	$35.77
2019-05-13	$47.88	$47.88	$47.88	$47.88	$35.41
2019-05-10	$49.28	$49.28	$49.28	$49.28	$36.45
2019-05-09	$49.11	$49.11	$49.11	$49.11	$36.32
2019-05-08	$49.28	$49.28	$49.28	$49.28	$36.45
2019-05-07	$49.33	$49.33	$49.33	$49.33	$36.48
2019-05-06	$50.29	$50.29	$50.29	$50.29	$37.19
2019-05-03	$50.54	$50.54	$50.54	$50.54	$37.38
2019-05-02	$49.98	$49.98	$49.98	$49.98	$36.97
2019-05-01	$50.08	$50.08	$50.08	$50.08	$37.04
2019-04-30	$50.40	$50.40	$50.40	$50.40	$37.28
2019-04-29	$50.41	$50.41	$50.41	$50.41	$37.28
2019-04-26	$50.35	$50.35	$50.35	$50.35	$37.24
2019-04-25	$50.00	$50.00	$50.00	$50.00	$36.98
2019-04-24	$49.96	$49.96	$49.96	$49.96	$36.95
2019-04-23	$50.11	$50.11	$50.11	$50.11	$37.06
2019-04-22	$49.66	$49.66	$49.66	$49.66	$36.73
2019-04-18	$49.59	$49.59	$49.59	$49.59	$36.68
2019-04-17	$49.50	$49.50	$49.50	$49.50	$36.61
2019-04-16	$49.72	$49.72	$49.72	$49.72	$36.77
2019-04-15	$49.78	$49.78	$49.78	$49.78	$36.82
2019-04-12	$49.86	$49.86	$49.86	$49.86	$36.88
2019-04-11	$49.68	$49.68	$49.68	$49.68	$36.74
2019-04-10	$49.72	$49.72	$49.72	$49.72	$36.77
2019-04-09	$49.45	$49.45	$49.45	$49.45	$36.57
2019-04-08	$49.76	$49.76	$49.76	$49.76	$36.80
2019-04-05	$49.74	$49.74	$49.74	$49.74	$36.79
2019-04-04	$49.46	$49.46	$49.46	$49.46	$36.58
2019-04-03	$49.40	$49.40	$49.40	$49.40	$36.54
2019-04-02	$49.29	$49.29	$49.29	$49.29	$36.46
2019-04-01	$49.25	$49.25	$49.25	$49.25	$36.43
2019-03-29	$48.65	$48.65	$48.65	$48.65	$35.98
2019-03-28	$48.34	$48.34	$48.34	$48.34	$35.75
2019-03-27	$48.21	$48.21	$48.21	$48.21	$35.58
2019-03-26	$48.48	$48.48	$48.48	$48.48	$35.78
2019-03-25	$48.23	$48.23	$48.23	$48.23	$35.60
2019-03-22	$48.23	$48.23	$48.23	$48.23	$35.60
2019-03-21	$49.32	$49.32	$49.32	$49.32	$36.40
2019-03-20	$48.85	$48.85	$48.85	$48.85	$36.05
2019-03-19	$49.08	$49.08	$49.08	$49.08	$36.22
2019-03-18	$49.18	$49.18	$49.18	$49.18	$36.30
2019-03-15	$49.00	$49.00	$49.00	$49.00	$36.16
2019-03-14	$48.74	$48.74	$48.74	$48.74	$35.97
2019-03-13	$48.68	$48.68	$48.68	$48.68	$35.93
2019-03-12	$48.35	$48.35	$48.35	$48.35	$35.68
2019-03-11	$48.24	$48.24	$48.24	$48.24	$35.60
2019-03-08	$47.61	$47.61	$47.61	$47.61	$35.14
2019-03-07	$47.76	$47.76	$47.76	$47.76	$35.25
2019-03-06	$48.22	$48.22	$48.22	$48.22	$35.59
2019-03-05	$48.66	$48.66	$48.66	$48.66	$35.91
2019-03-04	$48.78	$48.78	$48.78	$48.78	$36.00
2019-03-01	$48.98	$48.98	$48.98	$48.98	$36.15
2019-02-28	$48.57	$48.57	$48.57	$48.57	$35.85
2019-02-27	$48.71	$48.71	$48.71	$48.71	$35.95
2019-02-26	$48.73	$48.73	$48.73	$48.73	$35.96
2019-02-25	$48.84	$48.84	$48.84	$48.84	$36.05
2019-02-22	$48.82	$48.82	$48.82	$48.82	$36.03
2019-02-21	$48.44	$48.44	$48.44	$48.44	$35.75
2019-02-20	$48.66	$48.66	$48.66	$48.66	$35.91
2019-02-19	$48.50	$48.50	$48.50	$48.50	$35.79
2019-02-15	$48.40	$48.40	$48.40	$48.40	$35.72
2019-02-14	$47.91	$47.91	$47.91	$47.91	$35.36
2019-02-13	$47.95	$47.95	$47.95	$47.95	$35.39
2019-02-12	$47.76	$47.76	$47.76	$47.76	$35.25
2019-02-11	$47.20	$47.20	$47.20	$47.20	$34.84
2019-02-08	$47.17	$47.17	$47.17	$47.17	$34.81
2019-02-07	$47.16	$47.16	$47.16	$47.16	$34.81
2019-02-06	$47.55	$47.55	$47.55	$47.55	$35.09
2019-02-05	$47.60	$47.60	$47.60	$47.60	$35.13
2019-02-04	$47.36	$47.36	$47.36	$47.36	$34.95
2019-02-01	$47.06	$47.06	$47.06	$47.06	$34.73
2019-01-31	$47.10	$47.10	$47.10	$47.10	$34.76
2019-01-30	$46.72	$46.72	$46.72	$46.72	$34.48
2019-01-29	$45.95	$45.95	$45.95	$45.95	$33.91
2019-01-28	$46.02	$46.02	$46.02	$46.02	$33.96
2019-01-25	$46.37	$46.37	$46.37	$46.37	$34.22
2019-01-24	$45.91	$45.91	$45.91	$45.91	$33.88
2019-01-23	$45.81	$45.81	$45.81	$45.81	$33.81
2019-01-22	$45.67	$45.67	$45.67	$45.67	$33.71
2019-01-18	$46.33	$46.33	$46.33	$46.33	$34.19
2019-01-17	$45.82	$45.82	$45.82	$45.82	$33.82
2019-01-16	$45.37	$45.37	$45.37	$45.37	$33.48
2019-01-15	$45.14	$45.14	$45.14	$45.14	$33.31
2019-01-14	$44.61	$44.61	$44.61	$44.61	$32.92
2019-01-11	$44.82	$44.82	$44.82	$44.82	$33.08
2019-01-10	$44.82	$44.82	$44.82	$44.82	$33.08
2019-01-09	$44.56	$44.56	$44.56	$44.56	$32.89
2019-01-08	$44.28	$44.28	$44.28	$44.28	$32.68
2019-01-07	$43.81	$43.81	$43.81	$43.81	$32.33
2019-01-04	$43.50	$43.50	$43.50	$43.50	$32.10
2019-01-03	$42.00	$42.00	$42.00	$42.00	$31.00
2019-01-02	$43.05	$43.05	$43.05	$43.05	$31.77
2018-12-31	$43.00	$43.00	$43.00	$43.00	$31.74
2018-12-28	$42.61	$42.61	$42.61	$42.61	$31.45
2018-12-27	$42.69	$42.69	$42.69	$42.69	$31.51
2018-12-26	$42.38	$42.38	$42.38	$42.38	$31.28
2018-12-24	$40.35	$40.35	$40.35	$40.35	$29.78
2018-12-21	$41.47	$41.47	$41.47	$41.47	$30.61
2018-12-20	$42.40	$42.40	$42.40	$42.40	$31.29
2018-12-19	$43.09	$43.09	$43.09	$43.09	$31.80
2018-12-18	$44.08	$44.08	$44.08	$44.08	$32.27
2018-12-17	$43.97	$43.97	$43.97	$43.97	$32.19
2018-12-14	$44.96	$44.96	$44.96	$44.96	$32.91
2018-12-13	$45.89	$45.89	$45.89	$45.89	$33.59
2018-12-12	$46.10	$46.10	$46.10	$46.10	$33.75
2018-12-11	$45.77	$45.77	$45.77	$45.77	$33.50
2018-12-10	$47.49	$47.49	$47.49	$47.49	$33.55
2018-12-07	$47.48	$47.48	$47.48	$47.48	$33.55
2018-12-06	$48.69	$48.69	$48.69	$48.69	$34.40
2018-12-04	$48.74	$48.74	$48.74	$48.74	$34.44
2018-12-03	$50.37	$50.37	$50.37	$50.37	$35.59
2018-11-30	$49.82	$49.82	$49.82	$49.82	$35.20
2018-11-29	$49.38	$49.38	$49.38	$49.38	$34.89
2018-11-28	$49.44	$49.44	$49.44	$49.44	$34.93
2018-11-27	$48.26	$48.26	$48.26	$48.26	$34.10
2018-11-26	$48.23	$48.23	$48.23	$48.23	$34.07
2018-11-23	$47.49	$47.49	$47.49	$47.49	$33.55
2018-11-21	$47.79	$47.79	$47.79	$47.79	$33.76
2018-11-20	$47.59	$47.59	$47.59	$47.59	$33.62
2018-11-19	$48.33	$48.33	$48.33	$48.33	$34.15
2018-11-16	$49.34	$49.34	$49.34	$49.34	$34.86
2018-11-15	$49.32	$49.32	$49.32	$49.32	$34.85
2018-11-14	$48.87	$48.87	$48.87	$48.87	$34.53
2018-11-13	$49.35	$49.35	$49.35	$49.35	$34.87
2018-11-12	$49.50	$49.50	$49.50	$49.50	$34.97
2018-11-09	$50.46	$50.46	$50.46	$50.46	$35.65
2018-11-08	$50.90	$50.90	$50.90	$50.90	$35.96
2018-11-07	$51.13	$51.13	$51.13	$51.13	$36.12
2018-11-06	$49.96	$49.96	$49.96	$49.96	$35.30
2018-11-05	$49.69	$49.69	$49.69	$49.69	$35.11
2018-11-02	$49.42	$49.42	$49.42	$49.42	$34.92
2018-11-01	$49.85	$49.85	$49.85	$49.85	$35.22
2018-10-31	$49.28	$49.28	$49.28	$49.28	$34.82
2018-10-30	$48.71	$48.71	$48.71	$48.71	$34.41
2018-10-29	$47.97	$47.97	$47.97	$47.97	$33.89
2018-10-26	$48.33	$48.33	$48.33	$48.33	$34.15
2018-10-25	$49.09	$49.09	$49.09	$49.09	$34.68
2018-10-24	$48.16	$48.16	$48.16	$48.16	$34.03
2018-10-23	$49.77	$49.77	$49.77	$49.77	$35.16
2018-10-22	$50.09	$50.09	$50.09	$50.09	$35.39
2018-10-19	$50.31	$50.31	$50.31	$50.31	$35.54
2018-10-18	$50.72	$50.72	$50.72	$50.72	$35.83
2018-10-17	$51.42	$51.42	$51.42	$51.42	$36.33
2018-10-16	$51.43	$51.43	$51.43	$51.43	$36.34
2018-10-15	$50.29	$50.29	$50.29	$50.29	$35.53
2018-10-12	$50.63	$50.63	$50.63	$50.63	$35.77
2018-10-11	$49.94	$49.94	$49.94	$49.94	$35.28
2018-10-10	$50.93	$50.93	$50.93	$50.93	$35.98
2018-10-09	$52.60	$52.60	$52.60	$52.60	$37.16
2018-10-08	$52.69	$52.69	$52.69	$52.69	$37.23
2018-10-05	$52.79	$52.79	$52.79	$52.79	$37.30
2018-10-04	$53.03	$53.03	$53.03	$53.03	$37.47
2018-10-03	$53.57	$53.57	$53.57	$53.57	$37.85
2018-10-02	$53.45	$53.45	$53.45	$53.45	$37.76
2018-10-01	$53.59	$53.59	$53.59	$53.59	$37.86
2018-09-28	$53.43	$53.43	$53.43	$53.43	$37.75
2018-09-27	$53.41	$53.41	$53.41	$53.41	$37.73
2018-09-26	$53.28	$53.28	$53.28	$53.28	$37.64
2018-09-25	$53.43	$53.43	$53.43	$53.43	$37.75
2018-09-24	$53.43	$53.43	$53.43	$53.43	$37.75
2018-09-21	$53.55	$53.55	$53.55	$53.55	$37.83
2018-09-20	$53.55	$53.55	$53.55	$53.55	$37.83
2018-09-19	$53.19	$53.19	$53.19	$53.19	$37.58
2018-09-18	$53.33	$53.33	$53.33	$53.33	$37.68
2018-09-17	$52.95	$52.95	$52.95	$52.95	$37.41
2018-09-14	$53.31	$53.31	$53.31	$53.31	$37.66
2018-09-13	$53.27	$53.27	$53.27	$53.27	$37.64
2018-09-12	$52.96	$52.96	$52.96	$52.96	$37.42
2018-09-11	$52.90	$52.90	$52.90	$52.90	$37.37
2018-09-10	$52.79	$52.79	$52.79	$52.79	$37.30
2018-09-07	$52.72	$52.72	$52.72	$52.72	$37.25
2018-09-06	$52.87	$52.87	$52.87	$52.87	$37.35
2018-09-05	$53.12	$53.12	$53.12	$53.12	$37.53
2018-09-04	$53.33	$53.33	$53.33	$53.33	$37.68
2018-08-31	$53.42	$53.42	$53.42	$53.42	$37.74
2018-08-30	$53.42	$53.42	$53.42	$53.42	$37.74
2018-08-29	$53.64	$53.64	$53.64	$53.64	$37.90
2018-08-28	$53.32	$53.32	$53.32	$53.32	$37.67
2018-08-27	$53.29	$53.29	$53.29	$53.29	$37.65
2018-08-24	$52.93	$52.93	$52.93	$52.93	$37.40
2018-08-23	$52.53	$52.53	$52.53	$52.53	$37.11
2018-08-22	$52.60	$52.60	$52.60	$52.60	$37.16
2018-08-21	$52.65	$52.65	$52.65	$52.65	$37.20
2018-08-20	$52.45	$52.45	$52.45	$52.45	$37.06
2018-08-17	$52.26	$52.26	$52.26	$52.26	$36.92
2018-08-16	$52.14	$52.14	$52.14	$52.14	$36.84
2018-08-15	$51.68	$51.68	$51.68	$51.68	$36.51
2018-08-14	$52.17	$52.17	$52.17	$52.17	$36.86
2018-08-13	$51.83	$51.83	$51.83	$51.83	$36.62
2018-08-10	$52.06	$52.06	$52.06	$52.06	$36.78
2018-08-09	$52.41	$52.41	$52.41	$52.41	$37.03
2018-08-08	$52.42	$52.42	$52.42	$52.42	$37.04
2018-08-07	$52.40	$52.40	$52.40	$52.40	$37.02
2018-08-06	$52.32	$52.32	$52.32	$52.32	$36.96
2018-08-03	$52.16	$52.16	$52.16	$52.16	$36.85
2018-08-02	$51.99	$51.99	$51.99	$51.99	$36.73
2018-08-01	$51.68	$51.68	$51.68	$51.68	$36.51
2018-07-31	$51.66	$51.66	$51.66	$51.66	$36.50
2018-07-30	$51.29	$51.29	$51.29	$51.29	$36.24
2018-07-27	$51.55	$51.55	$51.55	$51.55	$36.42
2018-07-26	$51.89	$51.89	$51.89	$51.89	$36.66
2018-07-25	$51.91	$51.91	$51.91	$51.91	$36.67
2018-07-24	$51.48	$51.48	$51.48	$51.48	$36.37
2018-07-23	$51.41	$51.41	$51.41	$51.41	$36.32
2018-07-20	$51.39	$51.39	$51.39	$51.39	$36.31
2018-07-19	$51.54	$51.54	$51.54	$51.54	$36.41
2018-07-18	$51.72	$51.72	$51.72	$51.72	$36.54
2018-07-17	$51.61	$51.61	$51.61	$51.61	$36.46
2018-07-16	$51.34	$51.34	$51.34	$51.34	$36.27
2018-07-13	$51.43	$51.43	$51.43	$51.43	$36.34
2018-07-12	$51.30	$51.30	$51.30	$51.30	$36.24
2018-07-11	$50.84	$50.84	$50.84	$50.84	$35.92
2018-07-10	$51.27	$51.27	$51.27	$51.27	$36.22
2018-07-09	$51.21	$51.21	$51.21	$51.21	$36.18
2018-07-06	$50.67	$50.67	$50.67	$50.67	$35.80
2018-07-05	$50.13	$50.13	$50.13	$50.13	$35.42
2018-07-03	$49.76	$49.76	$49.76	$49.76	$35.16
2018-07-02	$49.98	$49.98	$49.98	$49.98	$35.31
2018-06-29	$49.82	$49.82	$49.82	$49.82	$35.20
2018-06-28	$49.73	$49.73	$49.73	$49.73	$35.13
2018-06-27	$49.42	$49.42	$49.42	$49.42	$34.92
2018-06-26	$49.94	$49.94	$49.94	$49.94	$35.28
2018-06-25	$49.85	$49.85	$49.85	$49.85	$35.22
2018-06-22	$50.63	$50.63	$50.63	$50.63	$35.77
2018-06-21	$50.60	$50.60	$50.60	$50.60	$35.75
2018-06-20	$50.95	$50.95	$50.95	$50.95	$36.00
2018-06-19	$50.75	$50.75	$50.75	$50.75	$35.86
2018-06-18	$51.01	$51.01	$51.01	$51.01	$36.04
2018-06-15	$51.15	$51.15	$51.15	$51.15	$36.14
2018-06-14	$51.25	$51.25	$51.25	$51.25	$36.21
2018-06-13	$51.08	$51.08	$51.08	$51.08	$36.09
2018-06-12	$51.28	$51.28	$51.28	$51.28	$36.23
2018-06-11	$51.21	$51.21	$51.21	$51.21	$36.18
2018-06-08	$51.12	$51.12	$51.12	$51.12	$36.12
2018-06-07	$50.90	$50.90	$50.90	$50.90	$35.96
2018-06-06	$50.98	$50.98	$50.98	$50.98	$36.02
2018-06-05	$50.66	$50.66	$50.66	$50.66	$35.79
2018-06-04	$50.65	$50.65	$50.65	$50.65	$35.78
2018-06-01	$50.45	$50.45	$50.45	$50.45	$35.64
2018-05-31	$49.87	$49.87	$49.87	$49.87	$35.23
2018-05-30	$50.28	$50.28	$50.28	$50.28	$35.52
2018-05-29	$49.65	$49.65	$49.65	$49.65	$35.08
2018-05-25	$50.10	$50.10	$50.10	$50.10	$35.40
2018-05-24	$50.31	$50.31	$50.31	$50.31	$35.54
2018-05-23	$50.36	$50.36	$50.36	$50.36	$35.58
2018-05-22	$50.19	$50.19	$50.19	$50.19	$35.46
2018-05-21	$50.33	$50.33	$50.33	$50.33	$35.56
2018-05-18	$50.00	$50.00	$50.00	$50.00	$35.33
2018-05-17	$50.16	$50.16	$50.16	$50.16	$35.44
2018-05-16	$50.13	$50.13	$50.13	$50.13	$35.42
2018-05-15	$49.89	$49.89	$49.89	$49.89	$35.25
2018-05-14	$50.15	$50.15	$50.15	$50.15	$35.43
2018-05-11	$50.13	$50.13	$50.13	$50.13	$35.42
2018-05-10	$50.06	$50.06	$50.06	$50.06	$35.37
2018-05-09	$49.62	$49.62	$49.62	$49.62	$35.06
2018-05-08	$49.07	$49.07	$49.07	$49.07	$34.67
2018-05-07	$49.04	$49.04	$49.04	$49.04	$34.65
2018-05-04	$48.85	$48.85	$48.85	$48.85	$34.51
2018-05-03	$48.26	$48.26	$48.26	$48.26	$34.10
2018-05-02	$48.32	$48.32	$48.32	$48.32	$34.14
2018-05-01	$48.76	$48.76	$48.76	$48.76	$34.45
2018-04-30	$48.56	$48.56	$48.56	$48.56	$34.31
2018-04-27	$49.00	$49.00	$49.00	$49.00	$34.62
2018-04-26	$49.10	$49.10	$49.10	$49.10	$34.69
2018-04-25	$48.57	$48.57	$48.57	$48.57	$34.32
2018-04-24	$48.43	$48.43	$48.43	$48.43	$34.22
2018-04-23	$49.13	$49.13	$49.13	$49.13	$34.71
2018-04-20	$49.06	$49.06	$49.06	$49.06	$34.66
2018-04-19	$49.46	$49.46	$49.46	$49.46	$34.94
2018-04-18	$49.70	$49.70	$49.70	$49.70	$35.11
2018-04-17	$49.61	$49.61	$49.61	$49.61	$35.05
2018-04-16	$49.09	$49.09	$49.09	$49.09	$34.68
2018-04-13	$48.66	$48.66	$48.66	$48.66	$34.38
2018-04-12	$48.83	$48.83	$48.83	$48.83	$34.50
2018-04-11	$48.40	$48.40	$48.40	$48.40	$34.20
2018-04-10	$48.56	$48.56	$48.56	$48.56	$34.31
2018-04-09	$47.74	$47.74	$47.74	$47.74	$33.73
2018-04-06	$47.54	$47.54	$47.54	$47.54	$33.59
2018-04-05	$48.58	$48.58	$48.58	$48.58	$34.32
2018-04-04	$48.31	$48.31	$48.31	$48.31	$34.13
2018-04-03	$47.74	$47.74	$47.74	$47.74	$33.73
2018-04-02	$47.17	$47.17	$47.17	$47.17	$33.33
2018-03-29	$48.19	$48.19	$48.19	$48.19	$34.05
2018-03-28	$47.50	$47.50	$47.50	$47.50	$33.56
2018-03-27	$47.64	$47.64	$47.64	$47.64	$33.66
2018-03-26	$48.53	$48.53	$48.53	$48.53	$34.29
2018-03-23	$47.22	$47.22	$47.22	$47.22	$33.36
2018-03-22	$48.21	$48.21	$48.21	$48.21	$34.06
2018-03-21	$49.45	$49.45	$49.45	$49.45	$34.94
2018-03-20	$49.51	$49.51	$49.51	$49.51	$34.98
2018-03-19	$49.27	$49.27	$49.27	$49.27	$34.81
2018-03-16	$49.91	$49.91	$49.91	$49.91	$35.26
2018-03-15	$49.73	$49.73	$49.73	$49.73	$35.13
2018-03-14	$49.77	$49.77	$49.77	$49.77	$35.16
2018-03-13	$49.98	$49.98	$49.98	$49.98	$35.31
2018-03-12	$50.21	$50.21	$50.21	$50.21	$35.47
2018-03-09	$50.34	$50.34	$50.34	$50.34	$35.57
2018-03-08	$49.53	$49.53	$49.53	$49.53	$34.99
2018-03-07	$49.33	$49.33	$49.33	$49.33	$34.85
2018-03-06	$49.27	$49.27	$49.27	$49.27	$34.81
2018-03-05	$49.03	$49.03	$49.03	$49.03	$34.64
2018-03-02	$48.52	$48.52	$48.52	$48.52	$34.28
2018-03-01	$48.28	$48.28	$48.28	$48.28	$34.11
2018-02-28	$48.77	$48.77	$48.77	$48.77	$34.46
2018-02-27	$49.33	$49.33	$49.33	$49.33	$34.85
2018-02-26	$49.92	$49.92	$49.92	$49.92	$35.27
2018-02-23	$49.47	$49.47	$49.47	$49.47	$34.95
2018-02-22	$48.69	$48.69	$48.69	$48.69	$34.40
2018-02-21	$48.65	$48.65	$48.65	$48.65	$34.37
2018-02-20	$48.87	$48.87	$48.87	$48.87	$34.53
2018-02-16	$49.20	$49.20	$49.20	$49.20	$34.76
2018-02-15	$49.18	$49.18	$49.18	$49.18	$34.75
2018-02-14	$48.72	$48.72	$48.72	$48.72	$34.42
2018-02-13	$47.93	$47.93	$47.93	$47.93	$33.86
2018-02-12	$47.76	$47.76	$47.76	$47.76	$33.74
2018-02-09	$47.14	$47.14	$47.14	$47.14	$33.30
2018-02-08	$46.45	$46.45	$46.45	$46.45	$32.82
2018-02-07	$48.31	$48.31	$48.31	$48.31	$34.13
2018-02-06	$48.65	$48.65	$48.65	$48.65	$34.37
2018-02-05	$47.68	$47.68	$47.68	$47.68	$33.69
2018-02-02	$49.65	$49.65	$49.65	$49.65	$35.08
2018-02-01	$50.80	$50.80	$50.80	$50.80	$35.89
2018-01-31	$50.88	$50.88	$50.88	$50.88	$35.95
2018-01-30	$50.78	$50.78	$50.78	$50.78	$35.88
2018-01-29	$51.43	$51.43	$51.43	$51.43	$36.34
2018-01-26	$51.85	$51.85	$51.85	$51.85	$36.63
2018-01-25	$51.30	$51.30	$51.30	$51.30	$36.24
2018-01-24	$51.30	$51.30	$51.30	$51.30	$36.24
2018-01-23	$51.42	$51.42	$51.42	$51.42	$36.33
2018-01-22	$51.30	$51.30	$51.30	$51.30	$36.24
2018-01-19	$50.91	$50.91	$50.91	$50.91	$35.97
2018-01-18	$50.63	$50.63	$50.63	$50.63	$35.77
2018-01-17	$50.72	$50.72	$50.72	$50.72	$35.83
2018-01-16	$50.14	$50.14	$50.14	$50.14	$35.42
2018-01-12	$50.27	$50.27	$50.27	$50.27	$35.52
2018-01-11	$49.88	$49.88	$49.88	$49.88	$35.24
2018-01-10	$49.55	$49.55	$49.55	$49.55	$35.01
2018-01-09	$49.67	$49.67	$49.67	$49.67	$35.09
2018-01-08	$49.53	$49.53	$49.53	$49.53	$34.99
2018-01-05	$49.45	$49.45	$49.45	$49.45	$34.94
2018-01-04	$49.04	$49.04	$49.04	$49.04	$34.65
2018-01-03	$48.86	$48.86	$48.86	$48.86	$34.52
2018-01-02	$48.43	$48.43	$48.43	$48.43	$34.22
2017-12-29	$48.00	$48.00	$48.00	$48.00	$33.91
2017-12-28	$48.29	$48.29	$48.29	$48.29	$34.12
2017-12-27	$48.16	$48.16	$48.16	$48.16	$34.03
2017-12-26	$48.08	$48.08	$48.08	$48.08	$33.97
2017-12-22	$48.11	$48.11	$48.11	$48.11	$33.99
2017-12-21	$48.12	$48.12	$48.12	$48.12	$34.00
2017-12-20	$48.20	$48.20	$48.20	$48.20	$34.05
2017-12-19	$48.77	$48.77	$48.77	$48.77	$34.01
2017-12-18	$48.88	$48.88	$48.88	$48.88	$34.08
2017-12-15	$48.57	$48.57	$48.57	$48.57	$33.87
2017-12-14	$48.20	$48.20	$48.20	$48.20	$33.61
2017-12-13	$48.44	$48.44	$48.44	$48.44	$33.78
2017-12-12	$48.46	$48.46	$48.46	$48.46	$33.79
2017-12-11	$48.47	$48.47	$48.47	$48.47	$33.80
2017-12-08	$52.80	$52.80	$52.80	$52.80	$33.76
2017-12-07	$52.41	$52.41	$52.41	$52.41	$33.51
2017-12-06	$52.11	$52.11	$52.11	$52.11	$33.32
2017-12-05	$52.19	$52.19	$52.19	$52.19	$33.37
2017-12-04	$52.26	$52.26	$52.26	$52.26	$33.42
2017-12-01	$52.51	$52.51	$52.51	$52.51	$33.58
2017-11-30	$52.66	$52.66	$52.66	$52.66	$33.67
2017-11-29	$52.14	$52.14	$52.14	$52.14	$33.34
2017-11-28	$52.30	$52.30	$52.30	$52.30	$33.44
2017-11-27	$51.83	$51.83	$51.83	$51.83	$33.14
2017-11-24	$51.87	$51.87	$51.87	$51.87	$33.17
2017-11-22	$51.74	$51.74	$51.74	$51.74	$33.08
2017-11-21	$51.82	$51.82	$51.82	$51.82	$33.14
2017-11-20	$51.49	$51.49	$51.49	$51.49	$32.92
2017-11-17	$51.39	$51.39	$51.39	$51.39	$32.86
2017-11-16	$51.50	$51.50	$51.50	$51.50	$32.93
2017-11-15	$51.07	$51.07	$51.07	$51.07	$32.66
2017-11-14	$51.42	$51.42	$51.42	$51.42	$32.88
2017-11-13	$51.40	$51.40	$51.40	$51.40	$32.87
2017-11-10	$51.27	$51.27	$51.27	$51.27	$32.78
2017-11-09	$51.32	$51.32	$51.32	$51.32	$32.82
2017-11-08	$51.58	$51.58	$51.58	$51.58	$32.98
2017-11-07	$51.50	$51.50	$51.50	$51.50	$32.93
2017-11-06	$51.55	$51.55	$51.55	$51.55	$32.96
2017-11-03	$51.43	$51.43	$51.43	$51.43	$32.89
2017-11-02	$51.28	$51.28	$51.28	$51.28	$32.79
2017-11-01	$51.26	$51.26	$51.26	$51.26	$32.78
2017-10-31	$51.19	$51.19	$51.19	$51.19	$32.73
2017-10-30	$51.02	$51.02	$51.02	$51.02	$32.62
2017-10-27	$51.18	$51.18	$51.18	$51.18	$32.73
2017-10-26	$50.87	$50.87	$50.87	$50.87	$32.53
2017-10-25	$50.84	$50.84	$50.84	$50.84	$32.51
2017-10-24	$51.13	$51.13	$51.13	$51.13	$32.69
2017-10-23	$51.00	$51.00	$51.00	$51.00	$32.61
2017-10-20	$51.21	$51.21	$51.21	$51.21	$32.75
2017-10-19	$50.97	$50.97	$50.97	$50.97	$32.59
2017-10-18	$50.92	$50.92	$50.92	$50.92	$32.56
2017-10-17	$50.84	$50.84	$50.84	$50.84	$32.51
2017-10-16	$50.85	$50.85	$50.85	$50.85	$32.52
2017-10-13	$50.85	$50.85	$50.85	$50.85	$32.52
2017-10-12	$50.73	$50.73	$50.73	$50.73	$32.44
2017-10-11	$50.79	$50.79	$50.79	$50.79	$32.48
2017-10-10	$50.70	$50.70	$50.70	$50.70	$32.42
2017-10-09	$50.59	$50.59	$50.59	$50.59	$32.35
2017-10-06	$50.67	$50.67	$50.67	$50.67	$32.40
2017-10-05	$50.73	$50.73	$50.73	$50.73	$32.44
2017-10-04	$50.48	$50.48	$50.48	$50.48	$32.28
2017-10-03	$50.33	$50.33	$50.33	$50.33	$32.18
2017-10-02	$50.30	$50.30	$50.30	$50.30	$32.16
2017-09-29	$50.08	$50.08	$50.08	$50.08	$32.02
2017-09-28	$49.90	$49.90	$49.90	$49.90	$31.91
2017-09-27	$49.77	$49.77	$49.77	$49.77	$31.82
2017-09-26	$49.52	$49.52	$49.52	$49.52	$31.66
2017-09-25	$49.43	$49.43	$49.43	$49.43	$31.61
2017-09-22	$49.59	$49.59	$49.59	$49.59	$31.71
2017-09-21	$49.56	$49.56	$49.56	$49.56	$31.69
2017-09-20	$49.71	$49.71	$49.71	$49.71	$31.79
2017-09-19	$49.74	$49.74	$49.74	$49.74	$31.81
2017-09-18	$49.70	$49.70	$49.70	$49.70	$31.78
2017-09-15	$49.63	$49.63	$49.63	$49.63	$31.74
2017-09-14	$49.50	$49.50	$49.50	$49.50	$31.65
2017-09-13	$49.53	$49.53	$49.53	$49.53	$31.67
2017-09-12	$49.48	$49.48	$49.48	$49.48	$31.64
2017-09-11	$49.28	$49.28	$49.28	$49.28	$31.51
2017-09-08	$48.71	$48.71	$48.71	$48.71	$31.15
2017-09-07	$48.75	$48.75	$48.75	$48.75	$31.17
2017-09-06	$48.72	$48.72	$48.72	$48.72	$31.15
2017-09-05	$48.59	$48.59	$48.59	$48.59	$31.07
2017-09-01	$49.02	$49.02	$49.02	$49.02	$31.35
2017-08-31	$48.85	$48.85	$48.85	$48.85	$31.24
2017-08-30	$48.45	$48.45	$48.45	$48.45	$30.98
2017-08-29	$48.16	$48.16	$48.16	$48.16	$30.80
2017-08-28	$48.11	$48.11	$48.11	$48.11	$30.76
2017-08-25	$48.07	$48.07	$48.07	$48.07	$30.74
2017-08-24	$48.03	$48.03	$48.03	$48.03	$30.71
2017-08-23	$48.03	$48.03	$48.03	$48.03	$30.71
2017-08-22	$48.25	$48.25	$48.25	$48.25	$30.85
2017-08-21	$47.70	$47.70	$47.70	$47.70	$30.50
2017-08-18	$47.62	$47.62	$47.62	$47.62	$30.45
2017-08-17	$47.69	$47.69	$47.69	$47.69	$30.49
2017-08-16	$48.49	$48.49	$48.49	$48.49	$31.01
2017-08-15	$48.32	$48.32	$48.32	$48.32	$30.90
2017-08-14	$48.25	$48.25	$48.25	$48.25	$30.85
2017-08-11	$47.70	$47.70	$47.70	$47.70	$30.50
2017-08-10	$47.60	$47.60	$47.60	$47.60	$30.44
2017-08-09	$48.39	$48.39	$48.39	$48.39	$30.94
2017-08-08	$48.45	$48.45	$48.45	$48.45	$30.98
2017-08-07	$48.60	$48.60	$48.60	$48.60	$31.08
2017-08-04	$48.43	$48.43	$48.43	$48.43	$30.97
2017-08-03	$48.38	$48.38	$48.38	$48.38	$30.94
2017-08-02	$48.42	$48.42	$48.42	$48.42	$30.96
2017-08-01	$48.27	$48.27	$48.27	$48.27	$30.87
2017-07-31	$48.14	$48.14	$48.14	$48.14	$30.78
2017-07-28	$48.20	$48.20	$48.20	$48.20	$30.82
2017-07-27	$48.14	$48.14	$48.14	$48.14	$30.78
2017-07-26	$48.38	$48.38	$48.38	$48.38	$30.94
2017-07-25	$48.38	$48.38	$48.38	$48.38	$30.94
2017-07-24	$48.47	$48.47	$48.47	$48.47	$30.99
2017-07-21	$48.41	$48.41	$48.41	$48.41	$30.96
2017-07-20	$48.41	$48.41	$48.41	$48.41	$30.96
2017-07-19	$48.45	$48.45	$48.45	$48.45	$30.98
2017-07-18	$48.19	$48.19	$48.19	$48.19	$30.81
2017-07-17	$48.14	$48.14	$48.14	$48.14	$30.78
2017-07-14	$48.10	$48.10	$48.10	$48.10	$30.76
2017-07-13	$47.93	$47.93	$47.93	$47.93	$30.65
2017-07-12	$47.81	$47.81	$47.81	$47.81	$30.57
2017-07-11	$47.48	$47.48	$47.48	$47.48	$30.36
2017-07-10	$47.48	$47.48	$47.48	$47.48	$30.36
2017-07-07	$47.39	$47.39	$47.39	$47.39	$30.30
2017-07-06	$46.97	$46.97	$46.97	$46.97	$30.03
2017-07-05	$47.41	$47.41	$47.41	$47.41	$30.32
2017-07-03	$47.26	$47.26	$47.26	$47.26	$30.22
2017-06-30	$47.20	$47.20	$47.20	$47.20	$30.18
2017-06-29	$47.09	$47.09	$47.09	$47.09	$30.11
2017-06-28	$47.58	$47.58	$47.58	$47.58	$30.42
2017-06-27	$47.15	$47.15	$47.15	$47.15	$30.15
2017-06-26	$47.54	$47.54	$47.54	$47.54	$30.40
2017-06-23	$47.53	$47.53	$47.53	$47.53	$30.39
2017-06-22	$47.40	$47.40	$47.40	$47.40	$30.31
2017-06-21	$47.42	$47.42	$47.42	$47.42	$30.32
2017-06-20	$47.33	$47.33	$47.33	$47.33	$30.26
2017-06-19	$47.67	$47.67	$47.67	$47.67	$30.48
2017-06-16	$47.18	$47.18	$47.18	$47.18	$30.17
2017-06-15	$47.29	$47.29	$47.29	$47.29	$30.24
2017-06-14	$47.39	$47.39	$47.39	$47.39	$30.30
2017-06-13	$47.43	$47.43	$47.43	$47.43	$30.33
2017-06-12	$47.16	$47.16	$47.16	$47.16	$30.16
2017-06-09	$47.25	$47.25	$47.25	$47.25	$30.21
2017-06-08	$47.39	$47.39	$47.39	$47.39	$30.30
2017-06-07	$47.38	$47.38	$47.38	$47.38	$30.30
2017-06-06	$47.30	$47.30	$47.30	$47.30	$30.25
2017-06-05	$47.40	$47.40	$47.40	$47.40	$30.31
2017-06-02	$47.46	$47.46	$47.46	$47.46	$30.35
2017-06-01	$47.28	$47.28	$47.28	$47.28	$30.23
2017-05-31	$46.81	$46.81	$46.81	$46.81	$29.93
2017-05-30	$46.81	$46.81	$46.81	$46.81	$29.93
2017-05-26	$46.84	$46.84	$46.84	$46.84	$29.95
2017-05-25	$46.88	$46.88	$46.88	$46.88	$29.98
2017-05-24	$46.52	$46.52	$46.52	$46.52	$29.75
2017-05-23	$46.37	$46.37	$46.37	$46.37	$29.65
2017-05-22	$46.37	$46.37	$46.37	$46.37	$29.65
2017-05-19	$46.11	$46.11	$46.11	$46.11	$29.48
2017-05-18	$45.81	$45.81	$45.81	$45.81	$29.29
2017-05-17	$45.72	$45.72	$45.72	$45.72	$29.24
2017-05-16	$46.53	$46.53	$46.53	$46.53	$29.75
2017-05-15	$46.53	$46.53	$46.53	$46.53	$29.75
2017-05-12	$46.28	$46.28	$46.28	$46.28	$29.59
2017-05-11	$46.38	$46.38	$46.38	$46.38	$29.66
2017-05-10	$46.47	$46.47	$46.47	$46.47	$29.71
2017-05-09	$46.40	$46.40	$46.40	$46.40	$29.67
2017-05-08	$46.41	$46.41	$46.41	$46.41	$29.68
2017-05-05	$46.48	$46.48	$46.48	$46.48	$29.72
2017-05-04	$46.31	$46.31	$46.31	$46.31	$29.61
2017-05-03	$46.26	$46.26	$46.26	$46.26	$29.58
2017-05-02	$46.40	$46.40	$46.40	$46.40	$29.67
2017-05-01	$46.34	$46.34	$46.34	$46.34	$29.63
2017-04-28	$46.22	$46.22	$46.22	$46.22	$29.55
2017-04-27	$46.32	$46.32	$46.32	$46.32	$29.62
2017-04-26	$46.27	$46.27	$46.27	$46.27	$29.59
2017-04-25	$46.28	$46.28	$46.28	$46.28	$29.59
2017-04-24	$46.04	$46.04	$46.04	$46.04	$29.44
2017-04-21	$45.48	$45.48	$45.48	$45.48	$29.08
2017-04-20	$45.66	$45.66	$45.66	$45.66	$29.20
2017-04-19	$45.33	$45.33	$45.33	$45.33	$28.99
2017-04-18	$45.27	$45.27	$45.27	$45.27	$28.95
2017-04-17	$45.40	$45.40	$45.40	$45.40	$29.03
2017-04-13	$45.00	$45.00	$45.00	$45.00	$28.77
2017-04-12	$45.27	$45.27	$45.27	$45.27	$28.95
2017-04-11	$45.46	$45.46	$45.46	$45.46	$29.07
2017-04-10	$45.48	$45.48	$45.48	$45.48	$29.08
2017-04-07	$45.44	$45.44	$45.44	$45.44	$29.06
2017-04-06	$45.43	$45.43	$45.43	$45.43	$29.05
2017-04-05	$45.33	$45.33	$45.33	$45.33	$28.99
2017-04-04	$45.51	$45.51	$45.51	$45.51	$29.10
2017-04-03	$45.53	$45.53	$45.53	$45.53	$29.11
2017-03-31	$45.66	$45.66	$45.66	$45.66	$29.20
2017-03-30	$45.74	$45.74	$45.74	$45.74	$29.25
2017-03-29	$45.59	$45.59	$45.59	$45.59	$29.15
2017-03-28	$45.54	$45.54	$45.54	$45.54	$29.12
2017-03-27	$45.22	$45.22	$45.22	$45.22	$28.92
2017-03-24	$45.23	$45.23	$45.23	$45.23	$28.92
2017-03-23	$45.28	$45.28	$45.28	$45.28	$28.95
2017-03-22	$45.31	$45.31	$45.31	$45.31	$28.97
2017-03-21	$45.20	$45.20	$45.20	$45.20	$28.90
2017-03-20	$45.78	$45.78	$45.78	$45.78	$29.27
2017-03-17	$45.88	$45.88	$45.88	$45.88	$29.34
2017-03-16	$45.95	$45.95	$45.95	$45.95	$29.38
2017-03-15	$46.06	$46.06	$46.06	$46.06	$29.45
2017-03-14	$45.69	$45.69	$45.69	$45.69	$29.22
2017-03-13	$45.86	$45.86	$45.86	$45.86	$29.32
2017-03-10	$45.77	$45.77	$45.77	$45.77	$29.27
2017-03-09	$45.60	$45.60	$45.60	$45.60	$29.16
2017-03-08	$45.60	$45.60	$45.60	$45.60	$29.16
2017-03-07	$45.66	$45.66	$45.66	$45.66	$29.20
2017-03-06	$45.80	$45.80	$45.80	$45.80	$29.29
2017-03-03	$45.99	$45.99	$45.99	$45.99	$29.41
2017-03-02	$45.91	$45.91	$45.91	$45.91	$29.36
2017-03-01	$46.19	$46.19	$46.19	$46.19	$29.54
2017-02-28	$45.58	$45.58	$45.58	$45.58	$29.15
2017-02-27	$45.71	$45.71	$45.71	$45.71	$29.23
2017-02-24	$45.63	$45.63	$45.63	$45.63	$29.18
2017-02-23	$45.58	$45.58	$45.58	$45.58	$29.15
2017-02-22	$45.57	$45.57	$45.57	$45.57	$29.14
2017-02-21	$45.62	$45.62	$45.62	$45.62	$29.17
2017-02-17	$45.34	$45.34	$45.34	$45.34	$28.99
2017-02-16	$45.21	$45.21	$45.21	$45.21	$28.91
2017-02-15	$45.26	$45.26	$45.26	$45.26	$28.94
2017-02-14	$44.98	$44.98	$44.98	$44.98	$28.76
2017-02-13	$44.79	$44.79	$44.79	$44.79	$28.64
2017-02-10	$44.57	$44.57	$44.57	$44.57	$28.50
2017-02-09	$44.41	$44.41	$44.41	$44.41	$28.40
2017-02-08	$44.10	$44.10	$44.10	$44.10	$28.20
2017-02-07	$44.02	$44.02	$44.02	$44.02	$28.15
2017-02-06	$44.02	$44.02	$44.02	$44.02	$28.15
2017-02-03	$44.12	$44.12	$44.12	$44.12	$28.21
2017-02-02	$43.81	$43.81	$43.81	$43.81	$28.01
2017-02-01	$43.78	$43.78	$43.78	$43.78	$27.99
2017-01-31	$43.69	$43.69	$43.69	$43.69	$27.94
2017-01-30	$43.60	$43.60	$43.60	$43.60	$27.88
2017-01-27	$43.88	$43.88	$43.88	$43.88	$28.06
2017-01-26	$43.94	$43.94	$43.94	$43.94	$28.10
2017-01-25	$44.00	$44.00	$44.00	$44.00	$28.14
2017-01-24	$43.73	$43.73	$43.73	$43.73	$27.96
2017-01-23	$43.45	$43.45	$43.45	$43.45	$27.78
2017-01-20	$43.59	$43.59	$43.59	$43.59	$27.87
2017-01-19	$43.44	$43.44	$43.44	$43.44	$27.78
2017-01-18	$43.66	$43.66	$43.66	$43.66	$27.92
2017-01-17	$43.55	$43.55	$43.55	$43.55	$27.85
2017-01-13	$43.73	$43.73	$43.73	$43.73	$27.96
2017-01-12	$43.66	$43.66	$43.66	$43.66	$27.92
2017-01-11	$43.77	$43.77	$43.77	$43.77	$27.99
2017-01-10	$43.60	$43.60	$43.60	$43.60	$27.88
2017-01-09	$43.54	$43.54	$43.54	$43.54	$27.84
2017-01-06	$43.68	$43.68	$43.68	$43.68	$27.93
2017-01-05	$43.50	$43.50	$43.50	$43.50	$27.82
2017-01-04	$43.47	$43.47	$43.47	$43.47	$27.80
2017-01-03	$43.16	$43.16	$43.16	$43.16	$27.60
2016-12-30	$42.79	$42.79	$42.79	$42.79	$27.36
2016-12-29	$43.00	$43.00	$43.00	$43.00	$27.50
2016-12-28	$43.04	$43.04	$43.04	$43.04	$27.52
2016-12-27	$43.40	$43.40	$43.40	$43.40	$27.75
2016-12-23	$43.28	$43.28	$43.28	$43.28	$27.67
2016-12-22	$43.20	$43.20	$43.20	$43.20	$27.62
2016-12-21	$43.27	$43.27	$43.27	$43.27	$27.67
2016-12-20	$43.35	$43.35	$43.35	$43.35	$27.72
2016-12-19	$43.65	$43.65	$43.65	$43.65	$27.60
2016-12-16	$43.62	$43.62	$43.62	$43.62	$27.58
2016-12-15	$43.75	$43.75	$43.75	$43.75	$27.67
2016-12-14	$43.54	$43.54	$43.54	$43.54	$27.53
2016-12-13	$43.82	$43.82	$43.82	$43.82	$27.71
2016-12-12	$43.57	$43.57	$43.57	$43.57	$27.55
2016-12-09	$43.76	$43.76	$43.76	$43.76	$27.67
2016-12-08	$44.99	$44.99	$44.99	$44.99	$27.58
2016-12-07	$44.88	$44.88	$44.88	$44.88	$27.51
2016-12-06	$44.38	$44.38	$44.38	$44.38	$27.20
2016-12-05	$44.13	$44.13	$44.13	$44.13	$27.05
2016-12-02	$43.91	$43.91	$43.91	$43.91	$26.92
2016-12-01	$43.83	$43.83	$43.83	$43.83	$26.87
2016-11-30	$43.98	$43.98	$43.98	$43.98	$26.96
2016-11-29	$44.15	$44.15	$44.15	$44.15	$27.06
2016-11-28	$44.02	$44.02	$44.02	$44.02	$26.98
2016-11-25	$44.27	$44.27	$44.27	$44.27	$27.14
2016-11-23	$44.11	$44.11	$44.11	$44.11	$27.04
2016-11-22	$44.06	$44.06	$44.06	$44.06	$27.01
2016-11-21	$43.90	$43.90	$43.90	$43.90	$26.91
2016-11-18	$43.64	$43.64	$43.64	$43.64	$26.75
2016-11-17	$43.73	$43.73	$43.73	$43.73	$26.81
2016-11-16	$43.48	$43.48	$43.48	$43.48	$26.65
2016-11-15	$43.54	$43.54	$43.54	$43.54	$26.69
2016-11-14	$43.09	$43.09	$43.09	$43.09	$26.41
2016-11-11	$42.91	$42.91	$42.91	$42.91	$26.30
2016-11-10	$43.03	$43.03	$43.03	$43.03	$26.38
2016-11-09	$42.95	$42.95	$42.95	$42.95	$26.33
2016-11-08	$42.33	$42.33	$42.33	$42.33	$25.95
2016-11-07	$42.21	$42.21	$42.21	$42.21	$25.87
2016-11-04	$41.33	$41.33	$41.33	$41.33	$25.33
2016-11-03	$41.31	$41.31	$41.31	$41.31	$25.32
2016-11-02	$41.41	$41.41	$41.41	$41.41	$25.38
2016-11-01	$41.66	$41.66	$41.66	$41.66	$25.54
2016-10-31	$41.91	$41.91	$41.91	$41.91	$25.69
2016-10-28	$41.87	$41.87	$41.87	$41.87	$25.67
2016-10-27	$42.08	$42.08	$42.08	$42.08	$25.79
2016-10-26	$42.15	$42.15	$42.15	$42.15	$25.84
2016-10-25	$42.25	$42.25	$42.25	$42.25	$25.90
2016-10-24	$42.46	$42.46	$42.46	$42.46	$26.03
2016-10-21	$42.32	$42.32	$42.32	$42.32	$25.94
2016-10-20	$42.34	$42.34	$42.34	$42.34	$25.95
2016-10-19	$42.31	$42.31	$42.31	$42.31	$25.94
2016-10-18	$42.11	$42.11	$42.11	$42.11	$25.81
2016-10-17	$41.87	$41.87	$41.87	$41.87	$25.67
2016-10-14	$41.97	$41.97	$41.97	$41.97	$25.73
2016-10-13	$42.00	$42.00	$42.00	$42.00	$25.75
2016-10-12	$42.12	$42.12	$42.12	$42.12	$25.82
2016-10-11	$42.01	$42.01	$42.01	$42.01	$25.75
2016-10-10	$42.56	$42.56	$42.56	$42.56	$26.09
2016-10-07	$42.36	$42.36	$42.36	$42.36	$25.97
2016-10-06	$42.48	$42.48	$42.48	$42.48	$26.04
2016-10-05	$42.49	$42.49	$42.49	$42.49	$26.05
2016-10-04	$42.28	$42.28	$42.28	$42.28	$25.92
2016-10-03	$42.47	$42.47	$42.47	$42.47	$26.03
2016-09-30	$42.56	$42.56	$42.56	$42.56	$26.09
2016-09-29	$42.27	$42.27	$42.27	$42.27	$25.91
2016-09-28	$42.68	$42.68	$42.68	$42.68	$26.16
2016-09-27	$42.48	$42.48	$42.48	$42.48	$26.04
2016-09-26	$42.21	$42.21	$42.21	$42.21	$25.87
2016-09-23	$42.56	$42.56	$42.56	$42.56	$26.09
2016-09-22	$42.78	$42.78	$42.78	$42.78	$26.22
2016-09-21	$42.49	$42.49	$42.49	$42.49	$26.05
2016-09-20	$41.99	$41.99	$41.99	$41.99	$25.74
2016-09-19	$41.98	$41.98	$41.98	$41.98	$25.73
2016-09-16	$41.96	$41.96	$41.96	$41.96	$25.72
2016-09-15	$42.17	$42.17	$42.17	$42.17	$25.85
2016-09-14	$41.74	$41.74	$41.74	$41.74	$25.59
2016-09-13	$41.79	$41.79	$41.79	$41.79	$25.62
2016-09-12	$42.40	$42.40	$42.40	$42.40	$25.99
2016-09-09	$41.78	$41.78	$41.78	$41.78	$25.61
2016-09-08	$42.88	$42.88	$42.88	$42.88	$26.28
2016-09-07	$42.96	$42.96	$42.96	$42.96	$26.33
2016-09-06	$42.91	$42.91	$42.91	$42.91	$26.30
2016-09-02	$42.78	$42.78	$42.78	$42.78	$26.22
2016-09-01	$42.58	$42.58	$42.58	$42.58	$26.10
2016-08-31	$42.56	$42.56	$42.56	$42.56	$26.09
2016-08-30	$42.65	$42.65	$42.65	$42.65	$26.14
2016-08-29	$42.72	$42.72	$42.72	$42.72	$26.19
2016-08-26	$42.50	$42.50	$42.50	$42.50	$26.05
2016-08-25	$42.55	$42.55	$42.55	$42.55	$26.08
2016-08-24	$42.65	$42.65	$42.65	$42.65	$26.14
2016-08-23	$42.90	$42.90	$42.90	$42.90	$26.30
2016-08-22	$42.80	$42.80	$42.80	$42.80	$26.24
2016-08-19	$42.81	$42.81	$42.81	$42.81	$26.24
2016-08-18	$42.85	$42.85	$42.85	$42.85	$26.27
2016-08-17	$42.73	$42.73	$42.73	$42.73	$26.19
2016-08-16	$42.65	$42.65	$42.65	$42.65	$26.14
2016-08-15	$42.92	$42.92	$42.92	$42.92	$26.31
2016-08-12	$42.79	$42.79	$42.79	$42.79	$26.23
2016-08-11	$42.84	$42.84	$42.84	$42.84	$26.26
2016-08-10	$42.64	$42.64	$42.64	$42.64	$26.14
2016-08-09	$42.81	$42.81	$42.81	$42.81	$26.24
2016-08-08	$42.83	$42.83	$42.83	$42.83	$26.25
2016-08-05	$42.87	$42.87	$42.87	$42.87	$26.28
2016-08-04	$42.47	$42.47	$42.47	$42.47	$26.03
2016-08-03	$42.50	$42.50	$42.50	$42.50	$26.05
2016-08-02	$42.36	$42.36	$42.36	$42.36	$25.97
2016-08-01	$42.61	$42.61	$42.61	$42.61	$26.12
2016-07-29	$42.71	$42.71	$42.71	$42.71	$26.18
2016-07-28	$42.65	$42.65	$42.65	$42.65	$26.14
2016-07-27	$42.49	$42.49	$42.49	$42.49	$26.05
2016-07-26	$42.57	$42.57	$42.57	$42.57	$26.09
2016-07-25	$42.52	$42.52	$42.52	$42.52	$26.06
2016-07-22	$42.66	$42.66	$42.66	$42.66	$26.15
2016-07-21	$42.48	$42.48	$42.48	$42.48	$26.04
2016-07-20	$42.61	$42.61	$42.61	$42.61	$26.12
2016-07-19	$42.40	$42.40	$42.40	$42.40	$25.99
2016-07-18	$42.53	$42.53	$42.53	$42.53	$26.07
2016-07-15	$42.44	$42.44	$42.44	$42.44	$26.01
2016-07-14	$42.44	$42.44	$42.44	$42.44	$26.01
2016-07-13	$42.20	$42.20	$42.20	$42.20	$25.87
2016-07-12	$42.18	$42.18	$42.18	$42.18	$25.86
2016-07-11	$41.87	$41.87	$41.87	$41.87	$25.67
2016-07-08	$41.74	$41.74	$41.74	$41.74	$25.59
2016-07-07	$41.07	$41.07	$41.07	$41.07	$25.18
2016-07-06	$41.09	$41.09	$41.09	$41.09	$25.19
2016-07-05	$40.78	$40.78	$40.78	$40.78	$25.00
2016-07-01	$41.08	$41.08	$41.08	$41.08	$25.18
2016-06-30	$40.96	$40.96	$40.96	$40.96	$25.11
2016-06-29	$40.41	$40.41	$40.41	$40.41	$24.77
2016-06-28	$39.72	$39.72	$39.72	$39.72	$24.35
2016-06-27	$39.04	$39.04	$39.04	$39.04	$23.93
2016-06-24	$39.86	$39.86	$39.86	$39.86	$24.43
2016-06-23	$41.40	$41.40	$41.40	$41.40	$25.38
2016-06-22	$40.82	$40.82	$40.82	$40.82	$25.02
2016-06-21	$40.83	$40.83	$40.83	$40.83	$25.03
2016-06-20	$40.75	$40.75	$40.75	$40.75	$24.98
2016-06-17	$40.49	$40.49	$40.49	$40.49	$24.82
2016-06-16	$40.61	$40.61	$40.61	$40.61	$24.89
2016-06-15	$40.52	$40.52	$40.52	$40.52	$24.84
2016-06-14	$40.60	$40.60	$40.60	$40.60	$24.89
2016-06-13	$40.71	$40.71	$40.71	$40.71	$24.95
2016-06-10	$41.04	$41.04	$41.04	$41.04	$25.16
2016-06-09	$41.43	$41.43	$41.43	$41.43	$25.40
2016-06-08	$41.52	$41.52	$41.52	$41.52	$25.45
2016-06-07	$41.34	$41.34	$41.34	$41.34	$25.34
2016-06-06	$41.23	$41.23	$41.23	$41.23	$25.27
2016-06-03	$41.05	$41.05	$41.05	$41.05	$25.16
2016-06-02	$41.20	$41.20	$41.20	$41.20	$25.25
2016-06-01	$41.10	$41.10	$41.10	$41.10	$25.19
2016-05-31	$41.04	$41.04	$41.04	$41.04	$25.16
2016-05-27	$41.05	$41.05	$41.05	$41.05	$25.16
2016-05-26	$40.86	$40.86	$40.86	$40.86	$25.05
2016-05-25	$40.85	$40.85	$40.85	$40.85	$25.04
2016-05-24	$40.58	$40.58	$40.58	$40.58	$24.87
2016-05-23	$40.05	$40.05	$40.05	$40.05	$24.55
2016-05-20	$40.18	$40.18	$40.18	$40.18	$24.63
2016-05-19	$39.89	$39.89	$39.89	$39.89	$24.45
2016-05-18	$40.07	$40.07	$40.07	$40.07	$24.56
2016-05-17	$40.05	$40.05	$40.05	$40.05	$24.55
2016-05-16	$40.39	$40.39	$40.39	$40.39	$24.76
2016-05-13	$40.04	$40.04	$40.04	$40.04	$24.54
2016-05-12	$40.33	$40.33	$40.33	$40.33	$24.72
2016-05-11	$40.36	$40.36	$40.36	$40.36	$24.74
2016-05-10	$40.71	$40.71	$40.71	$40.71	$24.95
2016-05-09	$40.20	$40.20	$40.20	$40.20	$24.64
2016-05-06	$40.14	$40.14	$40.14	$40.14	$24.61
2016-05-05	$40.03	$40.03	$40.03	$40.03	$24.54
2016-05-04	$40.02	$40.02	$40.02	$40.02	$24.53
2016-05-03	$40.23	$40.23	$40.23	$40.23	$24.66
2016-05-02	$40.58	$40.58	$40.58	$40.58	$24.87
2016-04-29	$40.25	$40.25	$40.25	$40.25	$24.67
2016-04-28	$40.42	$40.42	$40.42	$40.42	$24.78
2016-04-27	$40.95	$40.95	$40.95	$40.95	$25.10
2016-04-26	$40.83	$40.83	$40.83	$40.83	$25.03
2016-04-25	$40.71	$40.71	$40.71	$40.71	$24.95
2016-04-22	$40.76	$40.76	$40.76	$40.76	$24.99
2016-04-21	$40.71	$40.71	$40.71	$40.71	$24.95
2016-04-20	$40.94	$40.94	$40.94	$40.94	$25.10
2016-04-19	$40.89	$40.89	$40.89	$40.89	$25.06
2016-04-18	$40.75	$40.75	$40.75	$40.75	$24.98
2016-04-15	$40.54	$40.54	$40.54	$40.54	$24.85
2016-04-14	$40.54	$40.54	$40.54	$40.54	$24.85
2016-04-13	$40.55	$40.55	$40.55	$40.55	$24.86
2016-04-12	$40.14	$40.14	$40.14	$40.14	$24.61
2016-04-11	$39.77	$39.77	$39.77	$39.77	$24.38
2016-04-08	$39.86	$39.86	$39.86	$39.86	$24.43
2016-04-07	$39.71	$39.71	$39.71	$39.71	$24.34
2016-04-06	$40.20	$40.20	$40.20	$40.20	$24.64
2016-04-05	$39.72	$39.72	$39.72	$39.72	$24.35
2016-04-04	$40.11	$40.11	$40.11	$40.11	$24.59
2016-04-01	$40.23	$40.23	$40.23	$40.23	$24.66
2016-03-31	$39.97	$39.97	$39.97	$39.97	$24.50
2016-03-30	$40.02	$40.02	$40.02	$40.02	$24.53
2016-03-29	$39.85	$39.85	$39.85	$39.85	$24.43
2016-03-28	$39.48	$39.48	$39.48	$39.48	$24.20
2016-03-24	$39.46	$39.46	$39.46	$39.46	$24.19
2016-03-23	$39.48	$39.48	$39.48	$39.48	$24.20
2016-03-22	$39.74	$39.74	$39.74	$39.74	$24.36
2016-03-21	$39.71	$39.71	$39.71	$39.71	$24.34
2016-03-18	$39.71	$39.71	$39.71	$39.71	$24.34
2016-03-17	$39.54	$39.54	$39.54	$39.54	$24.24
2016-03-16	$39.33	$39.33	$39.33	$39.33	$24.11
2016-03-15	$39.08	$39.08	$39.08	$39.08	$23.96
2016-03-14	$39.15	$39.15	$39.15	$39.15	$24.00
2016-03-11	$39.20	$39.20	$39.20	$39.20	$24.03
2016-03-10	$38.51	$38.51	$38.51	$38.51	$23.61
2016-03-09	$38.51	$38.51	$38.51	$38.51	$23.61
2016-03-08	$38.29	$38.29	$38.29	$38.29	$23.47
2016-03-07	$38.77	$38.77	$38.77	$38.77	$23.77
2016-03-04	$38.81	$38.81	$38.81	$38.81	$23.79
2016-03-03	$38.69	$38.69	$38.69	$38.69	$23.72
2016-03-02	$38.49	$38.49	$38.49	$38.49	$23.59
2016-03-01	$38.35	$38.35	$38.35	$38.35	$23.51
2016-02-29	$37.40	$37.40	$37.40	$37.40	$22.93
2016-02-26	$37.68	$37.68	$37.68	$37.68	$23.10
2016-02-25	$37.65	$37.65	$37.65	$37.65	$23.08
2016-02-24	$37.25	$37.25	$37.25	$37.25	$22.83
2016-02-23	$36.94	$36.94	$36.94	$36.94	$22.64
2016-02-22	$37.41	$37.41	$37.41	$37.41	$22.93
2016-02-19	$36.89	$36.89	$36.89	$36.89	$22.61
2016-02-18	$36.83	$36.83	$36.83	$36.83	$22.58
2016-02-17	$36.98	$36.98	$36.98	$36.98	$22.67
2016-02-16	$36.41	$36.41	$36.41	$36.41	$22.32
2016-02-12	$35.77	$35.77	$35.77	$35.77	$21.93
2016-02-11	$35.07	$35.07	$35.07	$35.07	$21.50
2016-02-10	$35.53	$35.53	$35.53	$35.53	$21.78
2016-02-09	$35.46	$35.46	$35.46	$35.46	$21.74
2016-02-08	$35.39	$35.39	$35.39	$35.39	$21.69
2016-02-05	$36.15	$36.15	$36.15	$36.15	$22.16
2016-02-04	$36.97	$36.97	$36.97	$36.97	$22.66
2016-02-03	$36.91	$36.91	$36.91	$36.91	$22.63
2016-02-02	$36.96	$36.96	$36.96	$36.96	$22.66
2016-02-01	$37.78	$37.78	$37.78	$37.78	$23.16
2016-01-29	$37.67	$37.67	$37.67	$37.67	$23.09
2016-01-28	$36.68	$36.68	$36.68	$36.68	$22.48
2016-01-27	$36.66	$36.66	$36.66	$36.66	$22.47
2016-01-26	$37.12	$37.12	$37.12	$37.12	$22.75
2016-01-25	$36.55	$36.55	$36.55	$36.55	$22.40
2016-01-22	$37.14	$37.14	$37.14	$37.14	$22.77
2016-01-21	$36.29	$36.29	$36.29	$36.29	$22.25
2016-01-20	$36.20	$36.20	$36.20	$36.20	$22.19
2016-01-19	$36.59	$36.59	$36.59	$36.59	$22.43
2016-01-15	$36.58	$36.58	$36.58	$36.58	$22.42
2016-01-14	$37.37	$37.37	$37.37	$37.37	$22.91
2016-01-13	$36.82	$36.82	$36.82	$36.82	$22.57
2016-01-12	$38.02	$38.02	$38.02	$38.02	$23.31
2016-01-11	$37.73	$37.73	$37.73	$37.73	$23.13
2016-01-08	$37.75	$37.75	$37.75	$37.75	$23.14
2016-01-07	$38.23	$38.23	$38.23	$38.23	$23.43
2016-01-06	$39.12	$39.12	$39.12	$39.12	$23.98
2016-01-05	$39.64	$39.64	$39.64	$39.64	$24.30
2016-01-04	$39.54	$39.54	$39.54	$39.54	$24.24

Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX) Exchange: NMFQS

$62.75 ($-0.17) -0.27%

Goldman Sachs U.S. Equity Insights Fund Class R6 - Daily Information

Invest in Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)