Geospatial Corp (GSPH) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Geospatial Corp - Daily Information
Click for more stock information on Geospatial Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Geospatial Corp (GSPH)
Geospatial Holdings, Inc. is a pipeline management service company. It is focused on developing and producing technologies and services, which offer solutions for managing pipeline infrastructure assets. The wholly owned subsidiary of the Company is Geospatial Mapping Systems, Inc. (GMSI). The Smart Probe technology provides X, Y and Z axes centerline mapping of pipeline infrastructure and integrates open format data into three dimensional geographic information system (GIS) or computer aided design (CAD) databases. GIS is a collection of computer hardware, software, and geographic data for capturing, managing, analyzing, and displaying all forms of geographically referenced information. In March 2011, the Company sold the operating assets and business of its wholly owned subsidiary, Utility Services and Consulting Corporation to USIC Locating Services, Inc.
Invest in Geospatial Corp (GSPH)
Historical Stock Data for Geospatial Corp (GSPH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,700 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,580 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,198 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,358 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,494 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,200 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,211 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,123 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,857 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,250 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,078 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,800 |
| 2021-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,153 |
| 2021-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2021-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,666 |
| 2021-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 709,750 |
| 2021-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,768 |
| 2021-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,058,195 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,250 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,100 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,086 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,350 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,116 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,940 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,492 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,878 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,428 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,500 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,750 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,350 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,479 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,000 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,500 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,102 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,340 |
| 2021-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,736 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,750 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,250 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,999 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,790 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,244 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,150 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,770 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,143 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,600 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,500 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,728 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,334 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,334 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,200 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,200 |
| 2021-02-16 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 835,143 |
| 2021-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600,000 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,777 |
| 2021-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2021-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2021-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 561,100 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 304,850 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 232,066 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,160 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,740 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,824 |
| 2021-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 371,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,851 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,697,936 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,990 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,066 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,850 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,100 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,875 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,875 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,266 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,001 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,220 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,110 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,800 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,843 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,689 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,288 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,324 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 890,871 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,520 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,784 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,284 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 800,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,750 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,120 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,500 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,124 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,091 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,782 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,854 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,857 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,106 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,250 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,221 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,800 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,900 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,666 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,900 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,392 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,619 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,642 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,752 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,025 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,356 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,100 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,111 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,825 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,650 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,850 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,950 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,045 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,054 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,675 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,117 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,850 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,580 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,150 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,131 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,234 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 126,100 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,946 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,666 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,522 |
| 2019-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,402 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,848 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 195,050 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,638 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,325 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 894,122 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,500 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 178,300 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,125 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,993 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 634,000 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 140,500 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 475,973 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,833 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,350 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,162 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,168 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,247 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2019-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,500 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,422 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,900 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,053 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,913 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,456 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,074 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,761 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,739 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,161 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,250 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,769 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,524 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,681 |
| 2019-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,636 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,850 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,019 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,400 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,675 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,988 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,350 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,900 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,700 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,150 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,908 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,040 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,478 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,000 |
| 2018-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,394 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,406 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,100 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,250 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 191,500 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,116 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,126 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,674 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,250 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,900 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,300 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,200 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,816 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,363 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,027 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,044 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2018-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,900 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,900 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,816 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,293 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,500 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,900 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,000 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,100 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,500 |
| 2018-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 890,500 |
| 2018-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 476,900 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,500 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,250 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,862 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,012 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,550 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,900 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,200 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 246,700 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,200 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,500 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,715 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 575,001 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,180 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,187 |
| 2018-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,138 |
| 2018-05-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 176,950 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,650 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,175 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,859 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,787 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,650 |
| 2018-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,150 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,800 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,175 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,250 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,300 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,075 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,750 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,710 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,562 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,150 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,001 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,100 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,150 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,289 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,760 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,600 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,655 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,241 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,650 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115,600 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,205,250 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,619,500 |
| 2018-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,748,450 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,897,658 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2018-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 303,659 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,900 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,250 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,984,174 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 255,138 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,759 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,044 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,900 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,750 |
| 2017-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 369,266 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,325 |
| 2017-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 197,399 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,120 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,540 |
| 2017-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 425 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,225 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,150 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,390 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,240 |
| 2017-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,300 |
| 2017-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,110 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,500 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,532 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,005 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2017-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,400 |
| 2017-10-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 69,075 |
| 2017-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,125 |
| 2017-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 129,300 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,175 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 283,139 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,500 |
| 2017-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,700 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,900 |
| 2017-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,145 |
| 2017-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,700 |
| 2017-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,940 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,770 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,600 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,300 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,371 |
| 2017-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,750 |
| 2017-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,291 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,400 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,500 |
| 2017-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,450 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 348,430 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 462,591 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,500 |
| 2017-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 254,742 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2017-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,537 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,857 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,148 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,350 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,280 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,781 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,381 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,025 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,025 |
| 2017-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,500 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,280 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,018 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,500 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,400 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,000 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,459 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,180 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,850 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2017-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,909 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2017-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,700 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,150 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,250 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 602,400 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2017-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,600 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2017-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,500 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,700 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,700 |
| 2017-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,900 |
| 2017-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,200 |
| 2017-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,700 |
| 2017-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 762,100 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,400 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2017-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2017-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,100 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2017-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 372,000 |
| 2017-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,000 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2017-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,300 |
| 2017-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,300 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 211,800 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,900 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,000 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 251,700 |
| 2017-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,600 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2017-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 378,000 |
| 2017-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 618,200 |
| 2017-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,400 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,515,900 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,000 |
| 2017-02-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 440,100 |
| 2017-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,300 |
| 2017-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,500 |
| 2017-02-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 82,800 |
| 2017-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,900 |
| 2017-02-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 104,700 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,300 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,100 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,900 |
| 2017-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 401,400 |
| 2017-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 60,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,000 |
| 2017-01-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,600 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2017-01-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 61,400 |
| 2017-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,500 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,400 |
| 2017-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,100 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,200 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,400 |
| 2016-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,800 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,800 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,300 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,400 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,800 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,000 |
| 2016-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,300 |
| 2016-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,600 |
| 2016-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 251,400 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,500 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,800 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 256,300 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,500 |
| 2016-10-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 306,600 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 76,000 |
| 2016-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,800 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 284,800 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,000 |
| 2016-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,200 |
| 2016-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
| 2016-09-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 31,100 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201,000 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2016-09-16 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 6,500 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-09-14 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 24,100 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,300 |
| 2016-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,500 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2016-08-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-08-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,000 |
| 2016-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,100 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-08-22 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-08-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 74,800 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-08-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 96,500 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-08-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,800 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-08-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,000 |
| 2016-08-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 230,300 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,300 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,400 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,100 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-07-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2016-06-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 53,000 |
| 2016-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,100 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,200 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,400 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,900 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,200 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,200 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2016-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2016-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,400 |
| 2016-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,400 |
| 2016-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2016-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,700 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,900 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,600 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2015-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2015-12-15 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 183,700 |
| 2015-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,300 |
| 2015-12-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,310 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,300 |
| 2015-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,800 |
| 2015-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 95,600 |
| 2015-12-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 83,100 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,200 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,860 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,900 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2015-11-17 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,500 |
| 2015-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,700 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2015-11-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 80,200 |
| 2015-11-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 0 |
| 2015-11-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 59,000 |
| 2015-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 307,700 |
| 2015-11-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 108,900 |
| 2015-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 121,700 |
| 2015-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 107,400 |
| 2015-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,200 |
| 2015-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,500 |
| 2015-10-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 81,800 |
| 2015-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 122,900 |
| 2015-10-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 707,100 |
| 2015-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2015-10-22 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 93,000 |
| 2015-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,400 |
| 2015-10-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 145,300 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2015-10-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,900 |
| 2015-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 141,900 |
| 2015-10-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,600 |
| 2015-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,900 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,100 |
| 2015-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 164,800 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2015-10-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,300 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-09-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,200 |
| 2015-09-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 0 |
| 2015-09-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,800 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,700 |
| 2015-09-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 36,800 |
| 2015-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,300 |
| 2015-09-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 70,600 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2015-09-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,000 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,900 |
| 2015-09-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 58,200 |
| 2015-09-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,500 |
| 2015-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,600 |
Geospatial Corp (GSPH) News Headlines
Recent Geospatial Corp (GSPH) News
Similar Companies to Geospatial Corp (GSPH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |