Green Thumb Industries Inc (Sub Voting) (GTBIF) Exchange: OTCQX
Data as of April 19, 2024
$12.75 ($-1.30) -9.25%
Green Thumb Industries Inc (Sub Voting) - Daily Information
Click for more stock information on Green Thumb Industries Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $13.82 |
| Previous Close | $12.75 |
| High | $14.09 |
| Low | $12.52 |
| Adjusted Open | $13.82 |
| Previous Adjusted Close | $12.75 |
| Adjusted High | $14.09 |
| Adjusted Low | $12.52 |
About Green Thumb Industries Inc (Sub Voting) (GTBIF)
Green Thumb Industries Inc - Ordinary Shares
Invest in Green Thumb Industries Inc (Sub Voting) (GTBIF)
Historical Stock Data for Green Thumb Industries Inc (Sub Voting) (GTBIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $13.82 | $14.09 | $12.52 | $12.75 | $12.75 | 728,815 |
| 2024-04-11 | $13.67 | $14.21 | $13.35 | $14.05 | $14.05 | 257,298 |
| 2024-04-10 | $13.90 | $14.36 | $13.51 | $13.82 | $13.82 | 168,318 |
| 2024-04-09 | $14.31 | $14.31 | $13.77 | $14.30 | $14.30 | 192,811 |
| 2024-04-08 | $13.85 | $15.00 | $13.80 | $14.00 | $14.00 | 651,771 |
| 2024-04-05 | $13.30 | $14.11 | $13.14 | $13.15 | $13.15 | 986,303 |
| 2024-04-04 | $14.83 | $15.51 | $13.05 | $14.83 | $14.83 | 494,375 |
| 2024-04-03 | $14.83 | $15.15 | $14.42 | $14.88 | $14.88 | 532,516 |
| 2024-04-02 | $14.95 | $15.01 | $14.50 | $14.83 | $14.83 | 509,179 |
| 2024-04-01 | $14.70 | $15.05 | $14.05 | $14.83 | $14.83 | 321,705 |
| 2024-03-28 | $14.80 | $15.00 | $14.22 | $14.52 | $14.52 | 364,377 |
| 2024-03-27 | $13.98 | $15.00 | $13.40 | $15.00 | $15.00 | 631,791 |
| 2024-03-26 | $13.24 | $14.22 | $13.24 | $14.17 | $14.17 | 458,219 |
| 2024-03-25 | $14.20 | $14.30 | $13.30 | $13.47 | $13.47 | 389,773 |
| 2024-03-22 | $14.00 | $14.05 | $13.34 | $13.91 | $13.91 | 448,038 |
| 2024-03-21 | $13.19 | $14.00 | $12.92 | $14.00 | $14.00 | 476,336 |
| 2024-03-20 | $13.22 | $13.82 | $13.01 | $13.10 | $13.10 | 275,298 |
| 2024-03-19 | $13.37 | $13.53 | $12.73 | $13.45 | $13.45 | 320,011 |
| 2024-03-18 | $13.04 | $13.52 | $12.80 | $13.52 | $13.52 | 699,449 |
| 2024-03-15 | $11.74 | $13.04 | $11.56 | $12.88 | $12.88 | 970,889 |
| 2024-03-14 | $11.60 | $11.89 | $11.13 | $11.51 | $11.51 | 305,747 |
| 2024-03-13 | $10.95 | $11.58 | $10.95 | $11.12 | $11.12 | 613,418 |
| 2024-03-12 | $11.51 | $11.73 | $10.88 | $11.48 | $11.48 | 543,225 |
| 2024-03-11 | $12.03 | $12.03 | $11.24 | $11.48 | $11.48 | 543,225 |
| 2024-03-08 | $11.80 | $12.21 | $11.76 | $12.11 | $12.11 | 320,377 |
| 2024-03-07 | $12.01 | $12.01 | $11.33 | $11.63 | $11.63 | 967,190 |
| 2024-03-06 | $12.60 | $12.95 | $11.94 | $11.97 | $11.97 | 745,601 |
| 2024-03-05 | $12.55 | $13.34 | $12.49 | $12.80 | $12.80 | 565,894 |
| 2024-03-04 | $13.37 | $13.37 | $12.68 | $12.84 | $12.84 | 422,579 |
| 2024-03-01 | $12.50 | $13.16 | $12.50 | $13.05 | $13.05 | 583,772 |
| 2024-02-29 | $12.85 | $13.50 | $12.50 | $12.55 | $12.55 | 571,991 |
| 2024-02-28 | $13.00 | $13.25 | $12.62 | $12.74 | $12.74 | 326,622 |
| 2024-02-27 | $13.65 | $13.78 | $13.00 | $13.00 | $13.00 | 282,413 |
| 2024-02-26 | $14.06 | $14.24 | $13.51 | $13.65 | $13.65 | 412,573 |
| 2024-02-23 | $13.18 | $14.30 | $13.18 | $14.28 | $14.28 | 343,093 |
| 2024-02-22 | $13.15 | $13.88 | $13.15 | $13.80 | $13.80 | 337,410 |
| 2024-02-21 | $13.35 | $13.41 | $13.15 | $13.32 | $13.32 | 294,420 |
| 2024-02-20 | $13.64 | $13.80 | $13.32 | $13.36 | $13.36 | 207,387 |
| 2024-02-16 | $13.70 | $13.96 | $13.30 | $13.90 | $13.90 | 350,293 |
| 2024-02-15 | $12.69 | $13.95 | $12.69 | $13.75 | $13.75 | 400,617 |
| 2024-02-14 | $12.80 | $13.15 | $12.66 | $12.95 | $12.95 | 480,625 |
| 2024-02-13 | $12.55 | $13.49 | $12.20 | $12.79 | $12.79 | 374,096 |
| 2024-02-12 | $13.29 | $13.75 | $12.25 | $12.85 | $12.85 | 819,351 |
| 2024-02-09 | $13.09 | $13.43 | $13.09 | $13.18 | $13.18 | 249,272 |
| 2024-02-08 | $13.50 | $13.65 | $13.15 | $13.22 | $13.22 | 542,228 |
| 2024-02-07 | $14.00 | $14.06 | $13.50 | $13.52 | $13.52 | 386,233 |
| 2024-02-06 | $13.01 | $14.30 | $13.01 | $13.91 | $13.91 | 1,033,722 |
| 2024-02-05 | $13.90 | $13.90 | $13.00 | $13.37 | $13.37 | 538,267 |
| 2024-02-02 | $13.59 | $14.15 | $13.30 | $13.83 | $13.83 | 2,784,541 |
| 2024-02-01 | $12.84 | $13.90 | $12.84 | $13.80 | $13.80 | 846,023 |
| 2024-01-31 | $13.03 | $13.42 | $12.80 | $13.19 | $13.19 | 379,517 |
| 2024-01-30 | $13.00 | $13.45 | $12.57 | $13.24 | $13.24 | 424,981 |
| 2024-01-29 | $13.21 | $13.35 | $12.76 | $13.12 | $13.12 | 258,306 |
| 2024-01-26 | $13.50 | $13.59 | $13.13 | $13.25 | $13.25 | 455,363 |
| 2024-01-25 | $13.32 | $13.55 | $13.05 | $13.39 | $13.39 | 555,206 |
| 2024-01-24 | $12.75 | $13.80 | $12.75 | $13.39 | $13.39 | 555,206 |
| 2024-01-23 | $13.15 | $13.15 | $12.70 | $12.86 | $12.86 | 157,334 |
| 2024-01-22 | $12.80 | $13.36 | $12.64 | $13.15 | $13.15 | 496,397 |
| 2024-01-19 | $12.37 | $13.00 | $11.96 | $12.80 | $12.80 | 451,509 |
| 2024-01-18 | $12.70 | $13.10 | $12.27 | $12.37 | $12.37 | 272,627 |
| 2024-01-17 | $13.50 | $13.50 | $12.65 | $12.88 | $12.88 | 353,702 |
| 2024-01-16 | $13.02 | $13.57 | $12.62 | $13.10 | $13.10 | 1,004,489 |
| 2024-01-12 | $11.54 | $12.55 | $11.27 | $12.55 | $12.55 | 738,177 |
| 2024-01-11 | $10.75 | $11.36 | $10.75 | $11.35 | $11.35 | 158,830 |
| 2024-01-10 | $11.14 | $11.37 | $10.67 | $10.95 | $10.95 | 249,324 |
| 2024-01-09 | $11.86 | $12.00 | $11.17 | $11.23 | $11.23 | 257,140 |
| 2024-01-08 | $11.91 | $12.00 | $11.50 | $11.95 | $11.95 | 448,083 |
| 2024-01-05 | $11.37 | $12.12 | $10.96 | $11.90 | $11.90 | 597,829 |
| 2024-01-04 | $10.83 | $11.67 | $10.83 | $11.20 | $11.20 | 359,003 |
| 2024-01-03 | $10.51 | $11.75 | $10.51 | $11.20 | $11.20 | 481,558 |
| 2024-01-02 | $11.15 | $11.35 | $10.50 | $10.82 | $10.82 | 227,264 |
| 2023-12-29 | $11.42 | $11.42 | $10.82 | $11.29 | $11.29 | 453,701 |
| 2023-12-28 | $11.50 | $11.70 | $11.17 | $11.44 | $11.44 | 443,550 |
| 2023-12-27 | $11.33 | $11.65 | $11.14 | $11.50 | $11.50 | 446,079 |
| 2023-12-26 | $10.40 | $11.99 | $10.23 | $11.70 | $11.70 | 528,467 |
| 2023-12-22 | $9.86 | $10.60 | $9.80 | $10.60 | $10.60 | 450,611 |
| 2023-12-21 | $9.92 | $9.99 | $9.74 | $9.86 | $9.86 | 219,285 |
| 2023-12-20 | $9.84 | $9.95 | $9.68 | $9.89 | $9.89 | 254,494 |
| 2023-12-19 | $9.90 | $10.09 | $9.73 | $9.83 | $9.83 | 377,919 |
| 2023-12-18 | $9.96 | $10.42 | $9.90 | $9.90 | $9.90 | 288,260 |
| 2023-12-15 | $10.18 | $10.45 | $9.79 | $10.42 | $10.42 | 262,960 |
| 2023-12-14 | $10.46 | $10.46 | $9.70 | $10.09 | $10.09 | 295,889 |
| 2023-12-13 | $9.53 | $10.21 | $9.49 | $10.20 | $10.20 | 527,496 |
| 2023-12-12 | $10.70 | $10.95 | $9.50 | $9.96 | $9.96 | 671,130 |
| 2023-12-11 | $11.23 | $11.59 | $10.84 | $10.84 | $10.84 | 418,961 |
| 2023-12-08 | $11.47 | $11.61 | $11.21 | $11.40 | $11.40 | 212,052 |
| 2023-12-07 | $11.81 | $12.08 | $11.49 | $11.49 | $11.49 | 538,271 |
| 2023-12-06 | $11.45 | $11.77 | $11.20 | $11.56 | $11.56 | 649,198 |
| 2023-12-05 | $11.08 | $11.48 | $11.08 | $11.20 | $11.20 | 1,099,906 |
| 2023-12-04 | $10.54 | $11.48 | $10.25 | $11.27 | $11.27 | 516,007 |
| 2023-12-01 | $10.35 | $10.65 | $10.35 | $10.54 | $10.54 | 264,351 |
| 2023-11-30 | $10.20 | $10.60 | $10.18 | $10.49 | $10.49 | 235,504 |
| 2023-11-29 | $10.50 | $10.65 | $10.11 | $10.28 | $10.28 | 364,210 |
| 2023-11-28 | $9.87 | $10.50 | $9.87 | $10.48 | $10.48 | 179,794 |
| 2023-11-27 | $9.50 | $10.26 | $9.50 | $10.12 | $10.12 | 168,848 |
| 2023-11-24 | $10.30 | $10.30 | $10.00 | $10.23 | $10.23 | 33,128 |
| 2023-11-22 | $10.11 | $10.27 | $10.00 | $10.27 | $10.27 | 144,422 |
| 2023-11-21 | $9.50 | $10.16 | $9.39 | $10.12 | $10.12 | 134,697 |
| 2023-11-20 | $9.75 | $9.82 | $9.52 | $9.57 | $9.57 | 160,822 |
| 2023-11-17 | $9.18 | $9.83 | $9.06 | $9.67 | $9.67 | 269,990 |
| 2023-11-16 | $9.65 | $9.65 | $9.07 | $9.13 | $9.13 | 289,300 |
| 2023-11-15 | $9.75 | $9.95 | $9.50 | $9.65 | $9.65 | 265,860 |
| 2023-11-14 | $10.29 | $10.47 | $9.50 | $9.75 | $9.75 | 270,906 |
| 2023-11-13 | $9.85 | $10.29 | $9.63 | $10.29 | $10.29 | 280,217 |
| 2023-11-10 | $9.52 | $9.80 | $9.25 | $9.79 | $9.79 | 284,998 |
| 2023-11-09 | $9.71 | $9.80 | $9.25 | $9.28 | $9.28 | 242,907 |
| 2023-11-08 | $9.21 | $9.70 | $9.21 | $9.51 | $9.51 | 232,820 |
| 2023-11-07 | $9.19 | $9.37 | $9.01 | $9.20 | $9.20 | 161,266 |
| 2023-11-06 | $9.05 | $9.23 | $8.78 | $9.20 | $9.20 | 167,611 |
| 2023-11-03 | $8.75 | $9.21 | $8.75 | $9.10 | $9.10 | 237,273 |
| 2023-11-02 | $8.06 | $9.00 | $8.06 | $8.80 | $8.80 | 392,044 |
| 2023-11-01 | $8.21 | $8.45 | $8.10 | $8.23 | $8.23 | 316,522 |
| 2023-10-31 | $7.83 | $8.45 | $7.68 | $8.33 | $8.33 | 218,572 |
| 2023-10-30 | $7.96 | $8.15 | $7.57 | $7.80 | $7.80 | 400,162 |
| 2023-10-27 | $8.49 | $8.54 | $7.83 | $7.96 | $7.96 | 420,295 |
| 2023-10-26 | $8.65 | $8.67 | $8.34 | $8.49 | $8.49 | 338,040 |
| 2023-10-25 | $8.90 | $9.04 | $8.55 | $8.83 | $8.83 | 304,255 |
| 2023-10-24 | $9.01 | $9.46 | $8.97 | $9.20 | $9.20 | 263,019 |
| 2023-10-23 | $9.07 | $9.29 | $8.85 | $9.10 | $9.10 | 1,197,628 |
| 2023-10-20 | $9.22 | $9.40 | $8.85 | $9.38 | $9.38 | 282,640 |
| 2023-10-19 | $9.22 | $9.46 | $9.10 | $9.29 | $9.29 | 144,559 |
| 2023-10-18 | $10.15 | $10.50 | $9.10 | $9.21 | $9.21 | 610,736 |
| 2023-10-17 | $9.20 | $10.39 | $9.20 | $10.20 | $10.20 | 482,035 |
| 2023-10-16 | $9.50 | $9.80 | $9.30 | $9.65 | $9.65 | 535,868 |
| 2023-10-13 | $9.46 | $10.11 | $9.35 | $9.75 | $9.75 | 313,034 |
| 2023-10-12 | $9.66 | $9.95 | $9.40 | $9.70 | $9.70 | 391,677 |
| 2023-10-11 | $10.00 | $10.06 | $9.69 | $9.75 | $9.75 | 1,306,013 |
| 2023-10-10 | $9.84 | $10.29 | $9.84 | $10.02 | $10.02 | 115,339 |
| 2023-10-09 | $10.00 | $10.13 | $9.77 | $10.10 | $10.10 | 197,084 |
| 2023-10-06 | $9.66 | $10.56 | $9.65 | $10.12 | $10.12 | 380,298 |
| 2023-10-05 | $10.05 | $10.25 | $9.56 | $10.00 | $10.00 | 564,361 |
| 2023-10-04 | $10.43 | $10.47 | $9.79 | $10.05 | $10.05 | 506,425 |
| 2023-10-03 | $10.95 | $11.41 | $10.39 | $10.63 | $10.63 | 396,690 |
| 2023-10-02 | $11.15 | $11.18 | $10.70 | $11.16 | $11.16 | 743,567 |
| 2023-09-29 | $11.44 | $11.66 | $10.74 | $11.12 | $11.12 | 467,525 |
| 2023-09-28 | $11.08 | $11.46 | $10.73 | $11.09 | $11.09 | 257,267 |
| 2023-09-27 | $11.10 | $11.65 | $10.69 | $11.06 | $11.06 | 489,078 |
| 2023-09-26 | $10.70 | $11.25 | $10.70 | $11.08 | $11.08 | 308,517 |
| 2023-09-25 | $10.77 | $11.72 | $10.72 | $10.72 | $10.72 | 322,373 |
| 2023-09-22 | $10.35 | $10.85 | $10.26 | $10.71 | $10.71 | 265,226 |
| 2023-09-21 | $10.96 | $10.96 | $10.16 | $10.43 | $10.43 | 443,491 |
| 2023-09-20 | $10.66 | $11.24 | $10.66 | $10.90 | $10.90 | 221,713 |
| 2023-09-19 | $11.33 | $11.33 | $10.56 | $10.83 | $10.83 | 372,366 |
| 2023-09-18 | $11.75 | $11.99 | $11.07 | $11.30 | $11.30 | 562,052 |
| 2023-09-15 | $12.00 | $12.49 | $11.50 | $11.90 | $11.90 | 728,871 |
| 2023-09-14 | $11.04 | $11.95 | $11.02 | $11.54 | $11.54 | 351,637 |
| 2023-09-13 | $11.07 | $11.64 | $10.61 | $10.90 | $10.90 | 509,438 |
| 2023-09-12 | $11.85 | $11.85 | $10.56 | $11.05 | $11.05 | 751,057 |
| 2023-09-11 | $10.81 | $11.90 | $10.81 | $11.88 | $11.88 | 668,448 |
| 2023-09-08 | $10.35 | $11.55 | $10.14 | $10.81 | $10.81 | 945,227 |
| 2023-09-07 | $10.85 | $11.46 | $10.28 | $10.35 | $10.35 | 881,685 |
| 2023-09-06 | $11.06 | $11.30 | $10.25 | $10.50 | $10.50 | 1,319,706 |
| 2023-09-05 | $9.40 | $11.34 | $9.40 | $10.79 | $10.79 | 1,358,183 |
| 2023-09-01 | $9.45 | $9.92 | $9.24 | $9.50 | $9.50 | 1,233,319 |
| 2023-08-31 | $8.40 | $10.01 | $8.38 | $9.35 | $9.35 | 1,833,256 |
| 2023-08-30 | $6.92 | $8.50 | $6.78 | $8.37 | $8.37 | 1,447,083 |
| 2023-08-29 | $6.70 | $6.96 | $6.70 | $6.92 | $6.92 | 187,975 |
| 2023-08-28 | $6.75 | $6.81 | $6.70 | $6.79 | $6.79 | 76,439 |
| 2023-08-25 | $6.74 | $6.80 | $6.66 | $6.79 | $6.79 | 109,912 |
| 2023-08-24 | $6.85 | $6.85 | $6.72 | $6.75 | $6.75 | 112,485 |
| 2023-08-23 | $6.76 | $6.90 | $6.75 | $6.88 | $6.88 | 119,420 |
| 2023-08-22 | $6.81 | $6.89 | $6.81 | $6.88 | $6.88 | 84,803 |
| 2023-08-21 | $6.82 | $6.92 | $6.72 | $6.81 | $6.81 | 144,074 |
| 2023-08-18 | $6.69 | $6.88 | $6.67 | $6.80 | $6.80 | 196,468 |
| 2023-08-17 | $6.80 | $6.90 | $6.70 | $6.85 | $6.85 | 124,099 |
| 2023-08-16 | $6.65 | $6.80 | $6.61 | $6.72 | $6.72 | 134,481 |
| 2023-08-15 | $6.68 | $6.80 | $6.63 | $6.68 | $6.68 | 155,800 |
| 2023-08-14 | $6.56 | $6.68 | $6.54 | $6.67 | $6.67 | 208,837 |
| 2023-08-11 | $6.76 | $6.76 | $6.42 | $6.60 | $6.60 | 401,232 |
| 2023-08-10 | $7.05 | $7.05 | $6.60 | $6.72 | $6.72 | 273,877 |
| 2023-08-09 | $6.99 | $7.25 | $6.62 | $6.75 | $6.75 | 432,292 |
| 2023-08-08 | $6.82 | $7.01 | $6.82 | $7.00 | $7.00 | 300,141 |
| 2023-08-07 | $7.07 | $7.07 | $6.81 | $6.83 | $6.83 | 157,903 |
| 2023-08-04 | $7.11 | $7.11 | $6.93 | $7.00 | $7.00 | 139,615 |
| 2023-08-03 | $7.10 | $7.17 | $7.01 | $7.03 | $7.03 | 145,883 |
| 2023-08-02 | $7.07 | $7.21 | $7.03 | $7.11 | $7.11 | 158,310 |
| 2023-08-01 | $7.20 | $7.20 | $7.04 | $7.11 | $7.11 | 199,903 |
| 2023-07-31 | $6.99 | $7.16 | $6.87 | $7.16 | $7.16 | 324,138 |
| 2023-07-28 | $6.59 | $6.99 | $6.59 | $6.89 | $6.89 | 350,146 |
| 2023-07-27 | $6.70 | $6.76 | $6.56 | $6.65 | $6.65 | 227,874 |
| 2023-07-26 | $6.57 | $6.77 | $6.55 | $6.70 | $6.70 | 342,527 |
| 2023-07-25 | $6.75 | $6.80 | $6.56 | $6.58 | $6.58 | 403,601 |
| 2023-07-24 | $6.90 | $7.01 | $6.75 | $6.80 | $6.80 | 291,569 |
| 2023-07-21 | $7.20 | $7.20 | $6.85 | $6.90 | $6.90 | 390,437 |
| 2023-07-20 | $7.19 | $7.20 | $6.80 | $7.12 | $7.12 | 551,623 |
| 2023-07-19 | $7.01 | $7.22 | $7.00 | $7.10 | $7.10 | 282,323 |
| 2023-07-18 | $7.25 | $7.40 | $7.00 | $7.10 | $7.10 | 420,485 |
| 2023-07-17 | $7.61 | $7.66 | $7.25 | $7.27 | $7.27 | 375,618 |
| 2023-07-14 | $8.10 | $8.10 | $7.60 | $7.66 | $7.66 | 300,050 |
| 2023-07-13 | $7.90 | $8.11 | $7.66 | $7.93 | $7.93 | 286,341 |
| 2023-07-12 | $8.15 | $8.17 | $7.72 | $7.77 | $7.77 | 447,206 |
| 2023-07-11 | $8.00 | $8.39 | $8.00 | $8.17 | $8.17 | 187,429 |
| 2023-07-10 | $8.48 | $8.48 | $8.13 | $8.20 | $8.20 | 372,193 |
| 2023-07-07 | $7.73 | $8.38 | $7.70 | $8.35 | $8.35 | 342,060 |
| 2023-07-06 | $8.00 | $8.11 | $7.75 | $7.79 | $7.79 | 235,032 |
| 2023-07-05 | $8.11 | $8.12 | $7.80 | $8.00 | $8.00 | 317,716 |
| 2023-07-03 | $7.62 | $8.20 | $7.50 | $8.19 | $8.19 | 198,508 |
| 2023-06-30 | $7.45 | $7.65 | $7.45 | $7.62 | $7.62 | 165,695 |
| 2023-06-29 | $7.35 | $7.55 | $7.33 | $7.48 | $7.48 | 113,212 |
| 2023-06-28 | $7.35 | $7.64 | $7.35 | $7.45 | $7.45 | 242,657 |
| 2023-06-27 | $7.50 | $7.71 | $7.43 | $7.59 | $7.59 | 110,072 |
| 2023-06-26 | $7.62 | $7.65 | $7.50 | $7.55 | $7.55 | 110,018 |
| 2023-06-23 | $7.82 | $7.82 | $7.54 | $7.61 | $7.61 | 180,642 |
| 2023-06-22 | $7.70 | $7.86 | $7.65 | $7.82 | $7.82 | 198,413 |
| 2023-06-21 | $7.58 | $8.04 | $7.55 | $7.80 | $7.80 | 428,542 |
| 2023-06-20 | $7.35 | $7.69 | $7.35 | $7.58 | $7.58 | 117,145 |
| 2023-06-16 | $7.31 | $7.98 | $7.31 | $7.56 | $7.56 | 259,386 |
| 2023-06-15 | $7.50 | $7.87 | $7.42 | $7.51 | $7.51 | 293,639 |
| 2023-06-14 | $7.34 | $7.64 | $7.29 | $7.64 | $7.64 | 172,872 |
| 2023-06-13 | $7.50 | $7.59 | $7.27 | $7.35 | $7.35 | 216,857 |
| 2023-06-12 | $7.87 | $7.88 | $7.48 | $7.50 | $7.50 | 245,707 |
| 2023-06-09 | $7.75 | $7.84 | $7.60 | $7.83 | $7.83 | 133,807 |
| 2023-06-08 | $7.70 | $7.90 | $7.58 | $7.70 | $7.70 | 144,818 |
| 2023-06-07 | $7.42 | $8.17 | $7.30 | $7.60 | $7.60 | 536,621 |
| 2023-06-06 | $7.51 | $7.51 | $7.34 | $7.42 | $7.42 | 242,211 |
| 2023-06-05 | $7.45 | $7.85 | $7.34 | $7.48 | $7.48 | 160,734 |
| 2023-06-02 | $7.40 | $7.60 | $7.35 | $7.45 | $7.45 | 210,416 |
| 2023-06-01 | $7.66 | $7.69 | $7.34 | $7.40 | $7.40 | 202,847 |
| 2023-05-31 | $7.79 | $7.95 | $7.40 | $7.65 | $7.65 | 213,448 |
| 2023-05-30 | $7.40 | $7.91 | $7.13 | $7.72 | $7.72 | 366,712 |
| 2023-05-26 | $7.16 | $7.40 | $7.15 | $7.40 | $7.40 | 132,617 |
| 2023-05-25 | $7.45 | $7.45 | $7.21 | $7.32 | $7.32 | 127,955 |
| 2023-05-24 | $7.40 | $7.48 | $7.24 | $7.48 | $7.48 | 194,525 |
| 2023-05-23 | $7.30 | $7.45 | $7.10 | $7.41 | $7.41 | 223,139 |
| 2023-05-22 | $7.07 | $7.25 | $7.02 | $7.23 | $7.23 | 171,948 |
| 2023-05-19 | $7.52 | $7.52 | $7.02 | $7.05 | $7.05 | 273,324 |
| 2023-05-18 | $7.25 | $7.61 | $7.25 | $7.38 | $7.38 | 2,284,158 |
| 2023-05-17 | $7.76 | $7.76 | $7.31 | $7.41 | $7.41 | 244,604 |
| 2023-05-16 | $7.28 | $7.77 | $7.28 | $7.46 | $7.46 | 216,303 |
| 2023-05-15 | $7.00 | $7.36 | $6.99 | $7.30 | $7.30 | 153,187 |
| 2023-05-12 | $7.30 | $7.34 | $6.82 | $7.20 | $7.20 | 385,619 |
| 2023-05-11 | $8.07 | $8.07 | $7.10 | $7.30 | $7.30 | 399,071 |
| 2023-05-10 | $8.06 | $8.44 | $7.88 | $8.00 | $8.00 | 228,789 |
| 2023-05-09 | $8.63 | $8.64 | $8.14 | $8.30 | $8.30 | 414,916 |
| 2023-05-08 | $8.50 | $8.79 | $8.25 | $8.62 | $8.62 | 250,050 |
| 2023-05-05 | $8.02 | $8.99 | $8.02 | $8.58 | $8.58 | 728,586 |
| 2023-05-04 | $7.42 | $8.10 | $7.40 | $7.99 | $7.99 | 575,472 |
| 2023-05-03 | $7.47 | $7.59 | $7.36 | $7.38 | $7.38 | 320,414 |
| 2023-05-02 | $7.33 | $7.54 | $7.08 | $7.43 | $7.43 | 225,777 |
| 2023-05-01 | $7.07 | $7.50 | $7.05 | $7.33 | $7.33 | 705,160 |
| 2023-04-28 | $7.28 | $7.46 | $7.00 | $7.10 | $7.10 | 268,201 |
| 2023-04-27 | $7.25 | $7.94 | $7.06 | $7.32 | $7.32 | 662,213 |
| 2023-04-26 | $6.70 | $6.89 | $6.65 | $6.89 | $6.89 | 146,876 |
| 2023-04-25 | $6.80 | $6.98 | $6.74 | $6.80 | $6.80 | 240,585 |
| 2023-04-24 | $7.00 | $7.02 | $6.60 | $6.86 | $6.86 | 403,686 |
| 2023-04-21 | $7.00 | $7.09 | $6.90 | $7.00 | $7.00 | 194,075 |
| 2023-04-20 | $7.13 | $7.19 | $6.95 | $7.00 | $7.00 | 359,917 |
| 2023-04-19 | $7.05 | $7.18 | $7.05 | $7.15 | $7.15 | 83,555 |
| 2023-04-18 | $7.25 | $7.28 | $7.05 | $7.10 | $7.10 | 129,454 |
| 2023-04-17 | $7.09 | $7.32 | $7.00 | $7.22 | $7.22 | 142,091 |
| 2023-04-14 | $7.38 | $7.42 | $6.95 | $7.10 | $7.10 | 333,985 |
| 2023-04-13 | $7.00 | $7.37 | $7.00 | $7.30 | $7.30 | 232,436 |
| 2023-04-12 | $7.00 | $7.24 | $7.00 | $7.03 | $7.03 | 380,336 |
| 2023-04-11 | $7.15 | $7.20 | $6.97 | $7.00 | $7.00 | 180,381 |
| 2023-04-10 | $7.16 | $7.20 | $6.98 | $7.15 | $7.15 | 164,121 |
| 2023-04-06 | $7.08 | $7.47 | $7.08 | $7.15 | $7.15 | 233,526 |
| 2023-04-05 | $7.06 | $7.15 | $6.83 | $7.12 | $7.12 | 267,195 |
| 2023-04-04 | $7.30 | $7.30 | $7.02 | $7.05 | $7.05 | 577,435 |
| 2023-04-03 | $7.74 | $7.74 | $7.17 | $7.32 | $7.32 | 381,048 |
| 2023-03-31 | $7.85 | $7.96 | $7.52 | $7.68 | $7.68 | 203,336 |
| 2023-03-30 | $7.92 | $7.99 | $7.80 | $7.91 | $7.91 | 140,606 |
| 2023-03-29 | $8.00 | $8.02 | $7.86 | $7.96 | $7.96 | 74,428 |
| 2023-03-28 | $7.85 | $8.00 | $7.80 | $8.00 | $8.00 | 137,333 |
| 2023-03-27 | $7.77 | $7.95 | $7.52 | $7.85 | $7.85 | 210,657 |
| 2023-03-24 | $7.82 | $7.96 | $7.78 | $7.85 | $7.85 | 3,019,185 |
| 2023-03-23 | $7.99 | $8.15 | $7.87 | $7.87 | $7.87 | 344,059 |
| 2023-03-22 | $8.20 | $8.20 | $7.99 | $8.03 | $8.03 | 1,706,091 |
| 2023-03-21 | $8.10 | $8.25 | $7.85 | $8.01 | $8.01 | 168,838 |
| 2023-03-20 | $8.08 | $8.20 | $8.00 | $8.05 | $8.05 | 97,712 |
| 2023-03-17 | $8.15 | $8.28 | $7.95 | $8.17 | $8.17 | 127,860 |
| 2023-03-16 | $7.88 | $8.69 | $7.85 | $8.05 | $8.05 | 301,277 |
| 2023-03-15 | $7.96 | $8.01 | $7.85 | $7.98 | $7.98 | 141,252 |
| 2023-03-14 | $8.00 | $8.15 | $7.99 | $8.02 | $8.02 | 102,576 |
| 2023-03-13 | $8.00 | $8.08 | $7.91 | $7.99 | $7.99 | 180,492 |
| 2023-03-10 | $8.00 | $8.15 | $7.94 | $8.10 | $8.10 | 3,182,168 |
| 2023-03-09 | $8.38 | $8.43 | $7.77 | $8.15 | $8.15 | 253,256 |
| 2023-03-08 | $8.25 | $8.58 | $8.15 | $8.38 | $8.38 | 166,771 |
| 2023-03-07 | $8.65 | $8.74 | $8.30 | $8.52 | $8.52 | 212,589 |
| 2023-03-06 | $8.89 | $9.18 | $8.55 | $8.64 | $8.64 | 213,591 |
| 2023-03-03 | $8.81 | $8.90 | $8.31 | $8.90 | $8.90 | 3,123,652 |
| 2023-03-02 | $8.14 | $8.75 | $8.14 | $8.45 | $8.45 | 175,757 |
| 2023-03-01 | $8.01 | $8.53 | $7.80 | $8.35 | $8.35 | 451,207 |
| 2023-02-28 | $8.20 | $8.56 | $8.12 | $8.30 | $8.30 | 302,505 |
| 2023-02-27 | $8.28 | $8.65 | $8.20 | $8.21 | $8.21 | 126,473 |
| 2023-02-24 | $8.44 | $8.53 | $8.27 | $8.52 | $8.52 | 100,584 |
| 2023-02-23 | $8.42 | $8.64 | $8.35 | $8.46 | $8.46 | 80,451 |
| 2023-02-22 | $8.50 | $8.61 | $8.30 | $8.51 | $8.51 | 108,527 |
| 2023-02-21 | $9.10 | $9.13 | $8.22 | $8.50 | $8.50 | 397,763 |
| 2023-02-17 | $8.81 | $9.06 | $8.73 | $9.05 | $9.05 | 233,166 |
| 2023-02-16 | $8.66 | $9.10 | $8.60 | $8.90 | $8.90 | 274,728 |
| 2023-02-15 | $8.60 | $8.85 | $8.60 | $8.82 | $8.82 | 263,111 |
| 2023-02-14 | $8.40 | $8.70 | $8.30 | $8.62 | $8.62 | 184,056 |
| 2023-02-13 | $8.36 | $8.50 | $8.26 | $8.40 | $8.40 | 210,349 |
| 2023-02-10 | $8.02 | $8.45 | $7.90 | $8.37 | $8.37 | 313,882 |
| 2023-02-09 | $8.25 | $8.44 | $7.89 | $7.95 | $7.95 | 381,873 |
| 2023-02-08 | $8.73 | $8.73 | $8.25 | $8.28 | $8.28 | 233,940 |
| 2023-02-07 | $8.65 | $8.82 | $8.39 | $8.65 | $8.65 | 214,108 |
| 2023-02-06 | $8.60 | $9.00 | $8.58 | $8.69 | $8.69 | 209,241 |
| 2023-02-03 | $8.20 | $8.69 | $8.20 | $8.54 | $8.54 | 282,188 |
| 2023-02-02 | $8.55 | $8.84 | $8.25 | $8.25 | $8.25 | 406,817 |
| 2023-02-01 | $8.10 | $8.65 | $7.90 | $8.45 | $8.45 | 552,196 |
| 2023-01-31 | $7.60 | $8.40 | $7.52 | $8.06 | $8.06 | 345,110 |
| 2023-01-30 | $7.55 | $7.67 | $7.50 | $7.51 | $7.51 | 1,353,159 |
| 2023-01-27 | $7.50 | $7.73 | $7.50 | $7.52 | $7.52 | 407,047 |
| 2023-01-26 | $7.81 | $7.91 | $7.40 | $7.48 | $7.48 | 661,953 |
| 2023-01-25 | $7.89 | $7.94 | $7.74 | $7.81 | $7.81 | 288,639 |
| 2023-01-24 | $7.91 | $8.00 | $7.81 | $7.89 | $7.89 | 221,150 |
| 2023-01-23 | $8.00 | $8.25 | $7.85 | $7.90 | $7.90 | 402,032 |
| 2023-01-20 | $8.10 | $8.19 | $7.89 | $8.00 | $8.00 | 433,281 |
| 2023-01-19 | $8.32 | $8.45 | $7.95 | $8.05 | $8.05 | 388,265 |
| 2023-01-18 | $8.39 | $8.68 | $8.36 | $8.38 | $8.38 | 298,424 |
| 2023-01-17 | $8.26 | $8.56 | $8.25 | $8.50 | $8.50 | 228,071 |
| 2023-01-13 | $8.41 | $8.42 | $8.15 | $8.30 | $8.30 | 203,473 |
| 2023-01-12 | $8.27 | $8.46 | $8.00 | $8.24 | $8.24 | 259,937 |
| 2023-01-11 | $8.13 | $8.56 | $8.00 | $8.23 | $8.23 | 383,145 |
| 2023-01-10 | $8.03 | $8.29 | $8.01 | $8.13 | $8.13 | 290,044 |
| 2023-01-09 | $8.47 | $8.60 | $8.00 | $8.15 | $8.15 | 494,419 |
| 2023-01-06 | $8.60 | $8.84 | $8.45 | $8.58 | $8.58 | 278,716 |
| 2023-01-05 | $8.87 | $8.87 | $8.40 | $8.74 | $8.74 | 374,633 |
| 2023-01-04 | $8.45 | $8.63 | $8.25 | $8.50 | $8.50 | 285,736 |
| 2023-01-03 | $8.13 | $8.83 | $8.10 | $8.33 | $8.33 | 316,448 |
| 2022-12-30 | $8.65 | $8.84 | $8.10 | $8.64 | $8.64 | 913,718 |
| 2022-12-29 | $7.89 | $8.84 | $7.89 | $8.84 | $8.84 | 767,124 |
| 2022-12-28 | $8.44 | $8.63 | $7.87 | $7.89 | $7.89 | 1,034,028 |
| 2022-12-27 | $8.53 | $8.58 | $8.20 | $8.50 | $8.50 | 586,394 |
| 2022-12-23 | $7.65 | $8.49 | $7.65 | $8.38 | $8.38 | 876,124 |
| 2022-12-22 | $8.04 | $8.24 | $7.90 | $8.00 | $8.00 | 486,091 |
| 2022-12-21 | $8.15 | $8.33 | $7.49 | $8.08 | $8.08 | 1,092,695 |
| 2022-12-20 | $8.60 | $8.94 | $7.99 | $8.00 | $8.00 | 1,297,994 |
| 2022-12-19 | $9.85 | $10.00 | $8.19 | $8.64 | $8.64 | 1,127,687 |
| 2022-12-16 | $9.26 | $10.30 | $9.24 | $9.83 | $9.83 | 617,361 |
| 2022-12-15 | $9.30 | $10.40 | $9.03 | $9.13 | $9.13 | 580,438 |
| 2022-12-14 | $9.91 | $10.09 | $9.44 | $9.65 | $9.65 | 664,161 |
| 2022-12-13 | $10.65 | $10.76 | $9.94 | $9.99 | $9.99 | 481,811 |
| 2022-12-12 | $11.00 | $11.35 | $10.10 | $10.29 | $10.29 | 377,569 |
| 2022-12-09 | $11.27 | $11.64 | $10.92 | $11.35 | $11.35 | 463,456 |
| 2022-12-08 | $12.13 | $13.00 | $11.11 | $11.31 | $11.31 | 919,134 |
| 2022-12-07 | $13.35 | $13.39 | $12.16 | $12.77 | $12.77 | 715,179 |
| 2022-12-06 | $15.96 | $15.97 | $13.09 | $13.52 | $13.52 | 1,335,945 |
| 2022-12-05 | $15.75 | $16.50 | $14.73 | $15.64 | $15.64 | 1,403,864 |
| 2022-12-02 | $14.50 | $15.65 | $13.56 | $15.47 | $15.47 | 988,860 |
| 2022-12-01 | $12.76 | $14.85 | $12.75 | $14.52 | $14.52 | 420,427 |
| 2022-11-30 | $12.84 | $13.08 | $12.55 | $13.00 | $13.00 | 192,229 |
| 2022-11-29 | $12.85 | $12.97 | $12.50 | $12.70 | $12.70 | 223,713 |
| 2022-11-28 | $13.45 | $13.45 | $12.63 | $12.85 | $12.85 | 308,075 |
| 2022-11-25 | $12.81 | $13.51 | $12.81 | $13.25 | $13.25 | 87,879 |
| 2022-11-23 | $12.52 | $13.43 | $12.52 | $13.29 | $13.29 | 774,126 |
| 2022-11-22 | $13.53 | $13.53 | $12.56 | $12.90 | $12.90 | 300,043 |
| 2022-11-21 | $13.06 | $13.09 | $12.29 | $12.81 | $12.81 | 489,111 |
| 2022-11-18 | $13.60 | $13.61 | $12.88 | $12.98 | $12.98 | 422,580 |
| 2022-11-17 | $13.79 | $14.24 | $13.37 | $13.61 | $13.61 | 464,056 |
| 2022-11-16 | $14.25 | $14.40 | $13.45 | $14.25 | $14.25 | 578,648 |
| 2022-11-15 | $14.06 | $14.40 | $13.50 | $14.25 | $14.25 | 513,889 |
| 2022-11-14 | $13.60 | $14.25 | $13.02 | $13.89 | $13.89 | 728,521 |
| 2022-11-11 | $12.62 | $13.65 | $12.62 | $13.60 | $13.60 | 321,788 |
| 2022-11-10 | $12.65 | $13.64 | $12.55 | $13.20 | $13.20 | 405,803 |
| 2022-11-09 | $12.24 | $13.13 | $11.91 | $12.65 | $12.65 | 599,637 |
| 2022-11-08 | $11.80 | $12.69 | $11.21 | $12.18 | $12.18 | 240,636 |
| 2022-11-07 | $11.80 | $12.33 | $11.60 | $11.78 | $11.78 | 271,727 |
| 2022-11-04 | $12.13 | $12.61 | $12.10 | $12.25 | $12.25 | 241,946 |
| 2022-11-03 | $10.66 | $12.43 | $10.66 | $12.06 | $12.06 | 452,822 |
| 2022-11-02 | $11.77 | $11.85 | $11.37 | $11.45 | $11.45 | 203,870 |
| 2022-11-01 | $11.90 | $11.98 | $11.55 | $11.74 | $11.74 | 197,120 |
| 2022-10-31 | $11.20 | $13.00 | $10.96 | $11.88 | $11.88 | 768,262 |
| 2022-10-28 | $10.39 | $11.47 | $10.39 | $11.21 | $11.21 | 239,430 |
| 2022-10-27 | $11.07 | $11.53 | $11.05 | $11.05 | $11.05 | 162,548 |
| 2022-10-26 | $11.22 | $11.72 | $10.56 | $11.26 | $11.26 | 269,855 |
| 2022-10-25 | $10.60 | $11.96 | $10.60 | $11.25 | $11.25 | 391,949 |
| 2022-10-24 | $11.77 | $11.79 | $10.81 | $11.00 | $11.00 | 549,278 |
| 2022-10-21 | $12.35 | $12.35 | $11.60 | $11.66 | $11.66 | 230,769 |
| 2022-10-20 | $11.31 | $12.10 | $10.95 | $11.73 | $11.73 | 637,250 |
| 2022-10-19 | $10.91 | $12.07 | $10.91 | $11.24 | $11.24 | 911,444 |
| 2022-10-18 | $10.69 | $11.00 | $10.20 | $10.85 | $10.85 | 535,908 |
| 2022-10-17 | $9.82 | $10.41 | $9.82 | $10.20 | $10.20 | 310,740 |
| 2022-10-14 | $10.15 | $10.25 | $9.60 | $9.87 | $9.87 | 350,985 |
| 2022-10-13 | $9.98 | $10.27 | $9.50 | $10.17 | $10.17 | 437,571 |
| 2022-10-12 | $10.15 | $10.44 | $9.85 | $10.16 | $10.16 | 629,660 |
| 2022-10-11 | $12.05 | $12.14 | $9.88 | $10.15 | $10.15 | 1,294,245 |
| 2022-10-10 | $13.03 | $13.25 | $11.84 | $12.20 | $12.20 | 517,648 |
| 2022-10-07 | $14.00 | $14.11 | $11.95 | $13.25 | $13.25 | 3,198,605 |
| 2022-10-06 | $9.36 | $14.55 | $9.14 | $13.15 | $13.15 | 2,206,811 |
| 2022-10-05 | $9.52 | $10.35 | $9.46 | $10.09 | $10.09 | 130,010 |
| 2022-10-04 | $10.52 | $10.83 | $10.20 | $10.35 | $10.35 | 255,670 |
| 2022-10-03 | $9.37 | $10.40 | $9.00 | $10.40 | $10.40 | 258,597 |
| 2022-09-30 | $9.00 | $9.68 | $8.90 | $9.37 | $9.37 | 353,948 |
| 2022-09-29 | $9.22 | $9.59 | $9.14 | $9.27 | $9.27 | 204,186 |
| 2022-09-28 | $9.21 | $9.80 | $9.21 | $9.69 | $9.69 | 337,617 |
| 2022-09-27 | $9.40 | $9.83 | $9.23 | $9.39 | $9.39 | 189,731 |
| 2022-09-26 | $9.80 | $10.22 | $9.42 | $9.59 | $9.59 | 217,397 |
| 2022-09-23 | $10.20 | $10.44 | $9.85 | $9.99 | $9.99 | 390,563 |
| 2022-09-22 | $11.00 | $11.28 | $10.38 | $10.65 | $10.65 | 233,657 |
| 2022-09-21 | $10.38 | $11.25 | $10.38 | $11.25 | $11.25 | 99,313 |
| 2022-09-20 | $10.77 | $11.16 | $10.74 | $11.02 | $11.02 | 143,867 |
| 2022-09-19 | $10.52 | $11.07 | $10.52 | $11.05 | $11.05 | 203,055 |
| 2022-09-16 | $10.95 | $11.16 | $10.87 | $11.15 | $11.15 | 179,187 |
| 2022-09-15 | $11.65 | $11.81 | $11.05 | $11.17 | $11.17 | 224,583 |
| 2022-09-14 | $11.20 | $11.69 | $11.18 | $11.50 | $11.50 | 308,149 |
| 2022-09-13 | $11.70 | $12.00 | $11.20 | $11.33 | $11.33 | 292,527 |
| 2022-09-12 | $12.15 | $12.83 | $11.90 | $12.12 | $12.12 | 416,690 |
| 2022-09-09 | $12.45 | $13.15 | $12.45 | $12.75 | $12.75 | 184,012 |
| 2022-09-08 | $12.53 | $12.78 | $12.27 | $12.56 | $12.56 | 195,672 |
| 2022-09-07 | $13.07 | $13.07 | $12.42 | $12.57 | $12.57 | 173,750 |
| 2022-09-06 | $12.98 | $13.31 | $12.33 | $12.78 | $12.78 | 176,528 |
| 2022-09-02 | $12.92 | $13.27 | $12.82 | $12.96 | $12.96 | 152,671 |
| 2022-09-01 | $13.00 | $13.30 | $12.67 | $12.92 | $12.92 | 194,163 |
| 2022-08-31 | $12.72 | $13.59 | $12.35 | $13.41 | $13.41 | 396,897 |
| 2022-08-30 | $13.70 | $13.82 | $12.98 | $13.06 | $13.06 | 3,728,225 |
| 2022-08-29 | $13.07 | $13.89 | $12.44 | $13.69 | $13.69 | 283,282 |
| 2022-08-26 | $14.00 | $14.00 | $12.87 | $13.26 | $13.26 | 535,138 |
| 2022-08-25 | $12.45 | $13.98 | $12.25 | $13.55 | $13.55 | 620,448 |
| 2022-08-24 | $11.59 | $12.65 | $11.53 | $12.36 | $12.36 | 414,311 |
| 2022-08-23 | $11.10 | $11.68 | $11.06 | $11.53 | $11.53 | 207,204 |
| 2022-08-22 | $10.85 | $11.25 | $10.77 | $11.12 | $11.12 | 186,607 |
| 2022-08-19 | $11.00 | $11.15 | $10.68 | $11.00 | $11.00 | 226,341 |
| 2022-08-18 | $10.60 | $11.16 | $10.30 | $10.98 | $10.98 | 429,825 |
| 2022-08-17 | $11.14 | $11.15 | $10.36 | $10.47 | $10.47 | 323,936 |
| 2022-08-16 | $11.05 | $11.23 | $10.90 | $11.07 | $11.07 | 359,788 |
| 2022-08-15 | $11.03 | $11.49 | $10.75 | $11.05 | $11.05 | 440,817 |
| 2022-08-12 | $11.00 | $11.09 | $10.76 | $11.09 | $11.09 | 305,412 |
| 2022-08-11 | $10.50 | $11.02 | $10.35 | $10.82 | $10.82 | 457,005 |
| 2022-08-10 | $10.13 | $10.45 | $10.08 | $10.42 | $10.42 | 205,845 |
| 2022-08-09 | $10.09 | $10.31 | $9.86 | $10.13 | $10.13 | 200,501 |
| 2022-08-08 | $9.97 | $10.48 | $9.96 | $10.10 | $10.10 | 393,788 |
| 2022-08-05 | $9.50 | $10.10 | $9.29 | $10.00 | $10.00 | 631,296 |
| 2022-08-04 | $9.71 | $10.07 | $9.30 | $9.40 | $9.40 | 447,410 |
| 2022-08-03 | $9.58 | $9.85 | $9.18 | $9.71 | $9.71 | 368,446 |
| 2022-08-02 | $9.20 | $9.61 | $9.03 | $9.58 | $9.58 | 358,913 |
| 2022-08-01 | $9.26 | $9.49 | $9.02 | $9.20 | $9.20 | 307,318 |
| 2022-07-29 | $9.30 | $9.35 | $8.97 | $9.19 | $9.19 | 426,168 |
| 2022-07-28 | $9.77 | $9.77 | $8.95 | $9.12 | $9.12 | 414,662 |
| 2022-07-27 | $9.60 | $10.00 | $9.15 | $9.32 | $9.32 | 403,619 |
| 2022-07-26 | $10.66 | $10.66 | $9.30 | $9.60 | $9.60 | 469,463 |
| 2022-07-25 | $10.26 | $10.48 | $10.00 | $10.15 | $10.15 | 3,914,113 |
| 2022-07-22 | $10.56 | $10.65 | $10.00 | $10.30 | $10.30 | 403,259 |
| 2022-07-21 | $10.00 | $10.71 | $9.63 | $10.46 | $10.46 | 568,431 |
| 2022-07-20 | $9.89 | $10.60 | $9.71 | $9.86 | $9.86 | 688,837 |
| 2022-07-19 | $9.64 | $9.94 | $9.42 | $9.72 | $9.72 | 451,872 |
| 2022-07-18 | $9.70 | $9.86 | $9.50 | $9.64 | $9.64 | 314,266 |
| 2022-07-15 | $9.46 | $9.70 | $9.30 | $9.50 | $9.50 | 354,636 |
| 2022-07-14 | $8.99 | $9.85 | $8.85 | $9.46 | $9.46 | 428,365 |
| 2022-07-13 | $8.90 | $9.47 | $8.75 | $9.10 | $9.10 | 349,999 |
| 2022-07-12 | $9.00 | $9.15 | $8.75 | $9.00 | $9.00 | 174,683 |
| 2022-07-11 | $9.09 | $9.14 | $8.80 | $8.95 | $8.95 | 161,956 |
| 2022-07-08 | $9.60 | $9.70 | $9.13 | $9.27 | $9.27 | 170,859 |
| 2022-07-07 | $9.40 | $9.55 | $9.15 | $9.47 | $9.47 | 240,393 |
| 2022-07-06 | $8.95 | $9.49 | $8.87 | $9.17 | $9.17 | 351,544 |
| 2022-07-05 | $7.98 | $9.16 | $7.72 | $8.98 | $8.98 | 536,389 |
| 2022-07-01 | $8.12 | $8.18 | $7.95 | $7.97 | $7.97 | 268,224 |
| 2022-06-30 | $8.20 | $8.30 | $7.82 | $8.00 | $8.00 | 393,204 |
| 2022-06-29 | $8.20 | $8.69 | $8.15 | $8.20 | $8.20 | 239,635 |
| 2022-06-28 | $8.49 | $8.92 | $8.32 | $8.60 | $8.60 | 387,028 |
| 2022-06-27 | $8.56 | $8.93 | $8.07 | $8.82 | $8.82 | 667,314 |
| 2022-06-24 | $8.40 | $8.83 | $8.10 | $8.52 | $8.52 | 327,720 |
| 2022-06-23 | $8.75 | $8.75 | $8.05 | $8.47 | $8.47 | 494,820 |
| 2022-06-22 | $8.80 | $9.14 | $8.08 | $8.75 | $8.75 | 975,726 |
| 2022-06-21 | $9.05 | $9.35 | $8.75 | $8.76 | $8.76 | 439,005 |
| 2022-06-17 | $9.00 | $9.27 | $8.80 | $9.01 | $9.01 | 295,311 |
| 2022-06-16 | $9.40 | $9.72 | $9.11 | $9.16 | $9.16 | 282,527 |
| 2022-06-15 | $9.30 | $9.69 | $9.19 | $9.50 | $9.50 | 301,297 |
| 2022-06-14 | $10.03 | $10.08 | $9.35 | $9.40 | $9.40 | 484,584 |
| 2022-06-13 | $10.75 | $10.99 | $10.00 | $10.08 | $10.08 | 471,969 |
| 2022-06-10 | $11.11 | $11.49 | $10.80 | $10.98 | $10.98 | 213,713 |
| 2022-06-09 | $10.75 | $11.49 | $10.75 | $11.15 | $11.15 | 131,303 |
| 2022-06-08 | $11.49 | $11.49 | $10.85 | $11.35 | $11.35 | 264,387 |
| 2022-06-07 | $11.33 | $11.47 | $11.10 | $11.32 | $11.32 | 148,738 |
| 2022-06-06 | $10.80 | $11.44 | $10.80 | $11.33 | $11.33 | 209,055 |
| 2022-06-03 | $11.33 | $11.40 | $10.80 | $11.04 | $11.04 | 532,528 |
| 2022-06-02 | $10.80 | $11.33 | $10.75 | $11.32 | $11.32 | 195,098 |
| 2022-06-01 | $11.00 | $11.50 | $10.85 | $11.00 | $11.00 | 291,570 |
| 2022-05-31 | $11.50 | $11.68 | $11.10 | $11.20 | $11.20 | 235,932 |
| 2022-05-27 | $11.55 | $11.78 | $11.00 | $11.31 | $11.31 | 541,247 |
| 2022-05-26 | $11.70 | $12.39 | $11.53 | $11.60 | $11.60 | 249,166 |
| 2022-05-25 | $11.83 | $12.25 | $11.54 | $11.85 | $11.85 | 291,050 |
| 2022-05-24 | $12.58 | $12.71 | $11.79 | $12.09 | $12.09 | 206,654 |
| 2022-05-23 | $12.83 | $13.14 | $12.50 | $12.75 | $12.75 | 121,840 |
| 2022-05-20 | $12.25 | $13.00 | $11.60 | $13.00 | $13.00 | 207,346 |
| 2022-05-19 | $11.27 | $12.18 | $11.27 | $12.17 | $12.17 | 190,646 |
| 2022-05-18 | $11.75 | $12.35 | $11.30 | $11.67 | $11.67 | 343,198 |
| 2022-05-17 | $12.69 | $13.16 | $12.19 | $12.19 | $12.19 | 282,331 |
| 2022-05-16 | $13.00 | $13.20 | $12.76 | $12.82 | $12.82 | 231,650 |
| 2022-05-13 | $12.50 | $13.25 | $12.45 | $13.12 | $13.12 | 470,402 |
| 2022-05-12 | $11.48 | $12.45 | $11.45 | $12.43 | $12.43 | 294,325 |
| 2022-05-11 | $11.65 | $12.42 | $11.49 | $11.76 | $11.76 | 362,124 |
| 2022-05-10 | $11.52 | $12.64 | $11.51 | $11.71 | $11.71 | 423,906 |
| 2022-05-09 | $12.99 | $12.99 | $11.95 | $12.04 | $12.04 | 559,810 |
| 2022-05-06 | $12.09 | $13.14 | $11.52 | $13.13 | $13.13 | 630,484 |
| 2022-05-05 | $13.05 | $13.05 | $11.73 | $11.95 | $11.95 | 935,728 |
| 2022-05-04 | $13.19 | $13.21 | $12.64 | $12.82 | $12.82 | 573,008 |
| 2022-05-03 | $13.50 | $13.79 | $12.90 | $13.04 | $13.04 | 318,363 |
| 2022-05-02 | $14.00 | $14.57 | $13.00 | $13.71 | $13.71 | 560,397 |
| 2022-04-29 | $15.00 | $15.29 | $14.02 | $14.05 | $14.05 | 209,287 |
| 2022-04-28 | $14.75 | $15.00 | $13.70 | $14.91 | $14.91 | 603,769 |
| 2022-04-27 | $15.60 | $15.75 | $14.39 | $14.46 | $14.46 | 448,183 |
| 2022-04-26 | $15.74 | $16.02 | $15.12 | $15.70 | $15.70 | 197,385 |
| 2022-04-25 | $15.62 | $15.94 | $15.40 | $15.70 | $15.70 | 197,385 |
| 2022-04-22 | $15.50 | $16.80 | $15.50 | $15.80 | $15.80 | 241,998 |
| 2022-04-21 | $16.39 | $16.79 | $15.63 | $16.15 | $16.15 | 267,045 |
| 2022-04-20 | $16.16 | $16.79 | $16.16 | $16.40 | $16.40 | 158,912 |
| 2022-04-19 | $16.16 | $16.65 | $15.51 | $16.65 | $16.65 | 161,164 |
| 2022-04-18 | $16.10 | $16.85 | $15.73 | $16.16 | $16.16 | 390,531 |
| 2022-04-14 | $16.85 | $16.85 | $16.11 | $16.62 | $16.62 | 188,671 |
| 2022-04-13 | $16.25 | $16.98 | $16.01 | $16.76 | $16.76 | 288,407 |
| 2022-04-12 | $16.64 | $17.57 | $16.25 | $16.40 | $16.40 | 333,436 |
| 2022-04-11 | $17.53 | $18.00 | $16.92 | $17.09 | $17.09 | 382,525 |
| 2022-04-08 | $17.50 | $18.00 | $17.32 | $17.67 | $17.67 | 156,850 |
| 2022-04-07 | $17.83 | $18.10 | $17.17 | $17.75 | $17.75 | 274,366 |
| 2022-04-06 | $18.50 | $18.50 | $17.50 | $18.04 | $18.04 | 241,310 |
| 2022-04-05 | $18.73 | $18.98 | $17.91 | $18.56 | $18.56 | 371,809 |
| 2022-04-04 | $19.13 | $19.51 | $18.50 | $18.97 | $18.97 | 206,654 |
| 2022-04-01 | $18.93 | $19.30 | $18.38 | $19.09 | $19.09 | 516,601 |
| 2022-03-31 | $18.06 | $18.70 | $17.62 | $18.65 | $18.65 | 173,144 |
| 2022-03-30 | $17.45 | $18.09 | $17.01 | $18.06 | $18.06 | 439,227 |
| 2022-03-29 | $16.96 | $17.60 | $16.92 | $17.42 | $17.42 | 339,503 |
| 2022-03-28 | $17.47 | $18.37 | $16.66 | $17.32 | $17.32 | 458,407 |
| 2022-03-25 | $17.76 | $18.68 | $17.10 | $17.54 | $17.54 | 640,323 |
| 2022-03-24 | $17.35 | $18.36 | $16.91 | $17.34 | $17.34 | 427,271 |
| 2022-03-23 | $18.00 | $18.24 | $17.05 | $17.45 | $17.45 | 202,688 |
| 2022-03-22 | $18.10 | $18.58 | $17.79 | $18.22 | $18.22 | 186,530 |
| 2022-03-21 | $18.05 | $18.40 | $17.67 | $18.05 | $18.05 | 3,784,117 |
| 2022-03-18 | $17.38 | $18.38 | $17.02 | $18.05 | $18.05 | 3,784,117 |
| 2022-03-17 | $15.93 | $17.60 | $15.93 | $17.40 | $17.40 | 214,804 |
| 2022-03-16 | $16.28 | $17.00 | $15.82 | $16.99 | $16.99 | 218,882 |
| 2022-03-15 | $15.15 | $16.18 | $15.10 | $16.18 | $16.18 | 337,290 |
| 2022-03-14 | $15.25 | $16.02 | $15.14 | $15.28 | $15.28 | 234,900 |
| 2022-03-11 | $16.11 | $16.60 | $15.28 | $15.61 | $15.61 | 229,879 |
| 2022-03-10 | $15.72 | $16.09 | $15.21 | $16.02 | $16.02 | 237,250 |
| 2022-03-09 | $16.05 | $16.80 | $15.69 | $15.70 | $15.70 | 320,908 |
| 2022-03-08 | $15.35 | $16.28 | $14.77 | $15.51 | $15.51 | 749,022 |
| 2022-03-07 | $16.54 | $16.66 | $15.10 | $15.35 | $15.35 | 642,704 |
| 2022-03-04 | $17.15 | $17.26 | $16.46 | $16.52 | $16.52 | 405,913 |
| 2022-03-03 | $17.53 | $17.96 | $17.02 | $17.30 | $17.30 | 364,114 |
| 2022-03-02 | $18.55 | $18.76 | $17.50 | $17.77 | $17.77 | 325,615 |
| 2022-03-01 | $19.20 | $19.43 | $17.48 | $18.52 | $18.52 | 642,275 |
| 2022-02-28 | $18.99 | $19.85 | $18.50 | $19.12 | $19.12 | 275,129 |
| 2022-02-25 | $19.55 | $19.99 | $18.69 | $18.99 | $18.99 | 330,436 |
| 2022-02-24 | $18.65 | $19.65 | $18.50 | $19.65 | $19.65 | 332,670 |
| 2022-02-23 | $20.70 | $20.70 | $19.10 | $19.53 | $19.53 | 341,892 |
| 2022-02-22 | $20.23 | $20.98 | $19.31 | $20.30 | $20.30 | 366,911 |
| 2022-02-18 | $21.68 | $21.68 | $20.62 | $21.27 | $21.27 | 266,076 |
| 2022-02-17 | $22.00 | $22.46 | $20.73 | $21.65 | $21.65 | 434,433 |
| 2022-02-16 | $22.00 | $22.42 | $21.05 | $21.99 | $21.99 | 250,832 |
| 2022-02-15 | $21.16 | $21.77 | $20.53 | $21.77 | $21.77 | 446,763 |
| 2022-02-14 | $21.08 | $21.42 | $19.39 | $20.99 | $20.99 | 218,722 |
| 2022-02-11 | $20.48 | $21.22 | $19.54 | $20.61 | $20.61 | 540,743 |
| 2022-02-10 | $19.00 | $21.99 | $19.00 | $20.32 | $20.32 | 811,426 |
| 2022-02-09 | $18.95 | $20.39 | $18.95 | $20.32 | $20.32 | 401,966 |
| 2022-02-08 | $19.45 | $19.80 | $18.46 | $19.01 | $19.01 | 317,756 |
| 2022-02-07 | $17.56 | $19.70 | $17.50 | $19.15 | $19.15 | 475,194 |
| 2022-02-04 | $17.25 | $19.10 | $17.06 | $18.50 | $18.50 | 715,754 |
| 2022-02-03 | $17.00 | $18.31 | $17.00 | $17.24 | $17.24 | 228,660 |
| 2022-02-02 | $18.60 | $19.22 | $17.48 | $18.00 | $18.00 | 442,024 |
| 2022-02-01 | $17.73 | $18.98 | $17.20 | $18.59 | $18.59 | 419,785 |
| 2022-01-31 | $16.66 | $18.14 | $16.66 | $17.65 | $17.65 | 506,703 |
| 2022-01-28 | $16.93 | $17.46 | $16.77 | $17.05 | $17.05 | 555,428 |
| 2022-01-27 | $17.58 | $18.73 | $17.10 | $17.38 | $17.38 | 331,830 |
| 2022-01-26 | $18.30 | $19.00 | $17.67 | $18.11 | $18.11 | 285,004 |
| 2022-01-25 | $17.53 | $18.81 | $17.51 | $18.43 | $18.43 | 381,776 |
| 2022-01-24 | $17.83 | $19.00 | $16.67 | $18.75 | $18.75 | 896,792 |
| 2022-01-21 | $19.17 | $19.45 | $18.45 | $19.08 | $19.08 | 437,724 |
| 2022-01-20 | $21.00 | $21.00 | $19.30 | $19.47 | $19.47 | 430,171 |
| 2022-01-19 | $20.62 | $20.93 | $19.65 | $20.30 | $20.30 | 237,780 |
| 2022-01-18 | $20.50 | $20.95 | $19.48 | $20.30 | $20.30 | 237,780 |
| 2022-01-14 | $19.20 | $21.05 | $19.20 | $20.32 | $20.32 | 342,447 |
| 2022-01-13 | $20.30 | $21.20 | $20.01 | $20.23 | $20.23 | 363,099 |
| 2022-01-12 | $20.02 | $21.45 | $20.02 | $20.80 | $20.80 | 384,626 |
| 2022-01-11 | $20.82 | $21.17 | $20.41 | $20.89 | $20.89 | 204,339 |
| 2022-01-10 | $21.49 | $21.53 | $20.00 | $20.83 | $20.83 | 301,962 |
| 2022-01-07 | $19.61 | $21.20 | $19.61 | $20.84 | $20.84 | 380,263 |
| 2022-01-06 | $20.00 | $20.50 | $19.38 | $20.36 | $20.36 | 246,202 |
| 2022-01-05 | $21.63 | $21.63 | $19.55 | $20.33 | $20.33 | 761,996 |
| 2022-01-04 | $22.67 | $23.00 | $20.85 | $21.62 | $21.62 | 358,518 |
| 2022-01-03 | $22.42 | $23.47 | $22.15 | $22.67 | $22.67 | 423,314 |
| 2021-12-31 | $21.41 | $22.99 | $21.02 | $22.16 | $22.16 | 313,928 |
| 2021-12-30 | $21.25 | $22.21 | $20.11 | $21.42 | $21.42 | 383,755 |
| 2021-12-29 | $20.75 | $21.33 | $19.41 | $21.25 | $21.25 | 452,299 |
| 2021-12-28 | $20.00 | $20.20 | $19.50 | $19.89 | $19.89 | 333,583 |
| 2021-12-27 | $20.47 | $20.85 | $19.90 | $20.34 | $20.34 | 360,297 |
| 2021-12-23 | $19.70 | $20.58 | $19.00 | $20.47 | $20.47 | 656,416 |
| 2021-12-22 | $18.45 | $19.83 | $18.41 | $19.59 | $19.59 | 678,634 |
| 2021-12-21 | $19.00 | $19.25 | $18.46 | $18.57 | $18.57 | 355,540 |
| 2021-12-20 | $18.75 | $19.00 | $18.36 | $18.38 | $18.38 | 558,803 |
| 2021-12-17 | $19.18 | $19.77 | $18.80 | $19.40 | $19.40 | 625,589 |
| 2021-12-16 | $20.76 | $20.78 | $19.11 | $19.41 | $19.41 | 3,795,368 |
| 2021-12-15 | $19.15 | $20.35 | $19.09 | $19.78 | $19.78 | 450,815 |
| 2021-12-14 | $20.35 | $20.70 | $19.90 | $19.98 | $19.98 | 373,979 |
| 2021-12-13 | $21.20 | $22.23 | $19.76 | $20.76 | $20.76 | 617,018 |
| 2021-12-10 | $22.34 | $22.91 | $21.20 | $22.00 | $22.00 | 426,950 |
| 2021-12-09 | $21.52 | $22.61 | $20.52 | $21.85 | $21.85 | 507,020 |
| 2021-12-08 | $20.58 | $22.00 | $18.79 | $21.52 | $21.52 | 511,329 |
| 2021-12-07 | $20.00 | $20.72 | $18.82 | $19.00 | $19.00 | 724,781 |
| 2021-12-06 | $20.64 | $21.79 | $19.34 | $19.38 | $19.38 | 568,567 |
| 2021-12-03 | $21.20 | $21.82 | $20.14 | $20.64 | $20.64 | 466,168 |
| 2021-12-02 | $19.71 | $21.04 | $19.60 | $20.89 | $20.89 | 576,562 |
| 2021-12-01 | $20.51 | $21.50 | $19.60 | $19.82 | $19.82 | 762,126 |
| 2021-11-30 | $21.64 | $22.45 | $20.25 | $21.59 | $21.59 | 484,023 |
| 2021-11-29 | $24.96 | $24.97 | $21.34 | $21.80 | $21.80 | 456,595 |
| 2021-11-26 | $22.60 | $23.65 | $21.12 | $23.20 | $23.20 | 187,563 |
| 2021-11-24 | $22.24 | $23.28 | $21.07 | $22.92 | $22.92 | 342,609 |
| 2021-11-23 | $21.00 | $22.65 | $20.00 | $22.23 | $22.23 | 449,182 |
| 2021-11-22 | $21.27 | $22.74 | $20.39 | $20.65 | $20.65 | 562,604 |
| 2021-11-19 | $22.59 | $22.59 | $21.23 | $21.59 | $21.59 | 378,276 |
| 2021-11-18 | $23.47 | $23.55 | $21.00 | $21.75 | $21.75 | 771,941 |
| 2021-11-17 | $23.00 | $23.71 | $22.04 | $22.69 | $22.69 | 434,562 |
| 2021-11-16 | $24.00 | $25.00 | $22.69 | $22.72 | $22.72 | 1,049,459 |
| 2021-11-15 | $28.25 | $28.56 | $24.04 | $24.16 | $24.16 | 1,208,186 |
| 2021-11-12 | $26.87 | $27.72 | $25.57 | $27.11 | $27.11 | 1,275,647 |
| 2021-11-11 | $22.72 | $25.86 | $21.05 | $25.28 | $25.28 | 1,104,121 |
| 2021-11-10 | $23.45 | $23.45 | $21.00 | $21.80 | $21.80 | 850,710 |
| 2021-11-09 | $23.25 | $23.69 | $21.72 | $22.40 | $22.40 | 985,793 |
| 2021-11-08 | $23.00 | $24.47 | $21.30 | $22.25 | $22.25 | 1,428,995 |
| 2021-11-05 | $18.60 | $21.10 | $18.55 | $21.07 | $21.07 | 829,982 |
| 2021-11-04 | $19.55 | $20.00 | $18.58 | $18.65 | $18.65 | 515,261 |
| 2021-11-03 | $19.52 | $19.89 | $18.40 | $19.63 | $19.63 | 591,979 |
| 2021-11-02 | $20.50 | $21.00 | $19.34 | $20.70 | $20.70 | 349,399 |
| 2021-11-01 | $19.65 | $21.51 | $19.65 | $20.70 | $20.70 | 349,399 |
| 2021-10-29 | $20.05 | $20.54 | $19.25 | $20.47 | $20.47 | 748,126 |
| 2021-10-28 | $21.70 | $21.70 | $20.00 | $20.04 | $20.04 | 975,179 |
| 2021-10-27 | $21.92 | $22.50 | $20.65 | $20.66 | $20.66 | 648,475 |
| 2021-10-26 | $22.10 | $22.99 | $21.92 | $22.20 | $22.20 | 337,078 |
| 2021-10-25 | $22.28 | $24.47 | $22.28 | $22.63 | $22.63 | 193,271 |
| 2021-10-22 | $23.48 | $24.45 | $22.87 | $23.30 | $23.30 | 192,087 |
| 2021-10-21 | $24.25 | $24.81 | $23.68 | $23.91 | $23.91 | 216,310 |
| 2021-10-20 | $23.95 | $24.87 | $23.73 | $24.09 | $24.09 | 250,680 |
| 2021-10-19 | $22.73 | $24.73 | $22.59 | $24.08 | $24.08 | 337,562 |
| 2021-10-18 | $23.47 | $24.00 | $22.49 | $22.85 | $22.85 | 486,038 |
| 2021-10-15 | $24.01 | $24.36 | $22.98 | $23.72 | $23.72 | 351,998 |
| 2021-10-14 | $25.00 | $25.40 | $23.75 | $24.23 | $24.23 | 343,615 |
| 2021-10-13 | $24.79 | $25.49 | $24.67 | $25.15 | $25.15 | 264,084 |
| 2021-10-12 | $25.42 | $25.55 | $24.35 | $25.17 | $25.17 | 306,684 |
| 2021-10-11 | $25.00 | $26.07 | $25.00 | $25.33 | $25.33 | 103,011 |
| 2021-10-08 | $26.00 | $26.28 | $25.00 | $25.27 | $25.27 | 257,691 |
| 2021-10-07 | $25.65 | $27.23 | $25.43 | $25.96 | $25.96 | 199,252 |
| 2021-10-06 | $27.00 | $27.00 | $25.55 | $26.06 | $26.06 | 287,268 |
| 2021-10-05 | $27.94 | $27.94 | $26.20 | $26.56 | $26.56 | 213,210 |
| 2021-10-04 | $27.40 | $27.50 | $26.20 | $26.36 | $26.36 | 230,077 |
| 2021-10-01 | $26.35 | $27.68 | $26.35 | $27.57 | $27.57 | 337,473 |
| 2021-09-30 | $26.78 | $28.00 | $25.95 | $27.77 | $27.77 | 405,396 |
| 2021-09-29 | $27.01 | $28.08 | $26.64 | $27.26 | $27.26 | 338,575 |
| 2021-09-28 | $28.90 | $28.90 | $27.48 | $27.65 | $27.65 | 197,007 |
| 2021-09-27 | $28.00 | $28.65 | $27.49 | $28.50 | $28.50 | 176,918 |
| 2021-09-24 | $26.72 | $28.69 | $26.15 | $28.04 | $28.04 | 365,808 |
| 2021-09-23 | $27.20 | $27.90 | $26.17 | $26.83 | $26.83 | 485,293 |
| 2021-09-22 | $27.10 | $27.60 | $26.50 | $26.79 | $26.79 | 459,802 |
| 2021-09-21 | $25.83 | $27.17 | $25.60 | $26.64 | $26.64 | 276,261 |
| 2021-09-20 | $26.20 | $26.93 | $25.10 | $25.50 | $25.50 | 364,810 |
| 2021-09-17 | $27.37 | $27.37 | $25.98 | $26.47 | $26.47 | 261,102 |
| 2021-09-16 | $27.80 | $27.80 | $26.61 | $27.37 | $27.37 | 162,618 |
| 2021-09-15 | $24.11 | $27.63 | $24.10 | $27.35 | $27.35 | 408,758 |
| 2021-09-14 | $26.20 | $26.38 | $24.93 | $25.67 | $25.67 | 444,309 |
| 2021-09-13 | $24.90 | $26.04 | $24.84 | $25.93 | $25.93 | 313,871 |
| 2021-09-10 | $26.00 | $26.60 | $25.18 | $25.35 | $25.35 | 491,359 |
| 2021-09-09 | $27.64 | $27.93 | $26.06 | $26.22 | $26.22 | 538,038 |
| 2021-09-08 | $29.00 | $29.00 | $27.28 | $27.64 | $27.64 | 263,832 |
| 2021-09-07 | $29.00 | $29.67 | $28.20 | $28.31 | $28.31 | 158,094 |
| 2021-09-03 | $28.87 | $29.37 | $28.09 | $29.37 | $29.37 | 132,170 |
| 2021-09-02 | $28.78 | $29.85 | $28.75 | $28.87 | $28.87 | 236,340 |
| 2021-09-01 | $28.74 | $30.00 | $28.74 | $29.50 | $29.50 | 164,318 |
| 2021-08-31 | $29.89 | $29.95 | $28.50 | $29.70 | $29.70 | 193,524 |
| 2021-08-30 | $30.12 | $30.60 | $29.30 | $29.46 | $29.46 | 133,256 |
| 2021-08-27 | $29.95 | $30.41 | $29.70 | $30.22 | $30.22 | 132,008 |
| 2021-08-26 | $30.10 | $30.47 | $28.48 | $30.03 | $30.03 | 102,054 |
| 2021-08-25 | $30.61 | $30.62 | $29.20 | $30.06 | $30.06 | 127,674 |
| 2021-08-24 | $28.61 | $30.00 | $28.61 | $30.00 | $30.00 | 177,245 |
| 2021-08-23 | $28.50 | $29.03 | $28.04 | $28.61 | $28.61 | 343,839 |
| 2021-08-20 | $28.85 | $29.62 | $27.75 | $28.46 | $28.46 | 597,818 |
| 2021-08-19 | $29.15 | $30.02 | $29.04 | $29.58 | $29.58 | 194,060 |
| 2021-08-18 | $29.32 | $31.01 | $29.32 | $30.12 | $30.12 | 171,102 |
| 2021-08-17 | $31.10 | $31.10 | $29.60 | $30.10 | $30.10 | 276,429 |
| 2021-08-16 | $31.28 | $32.27 | $30.42 | $30.86 | $30.86 | 263,396 |
| 2021-08-13 | $32.25 | $32.75 | $31.31 | $31.65 | $31.65 | 179,159 |
| 2021-08-12 | $31.80 | $33.35 | $31.30 | $32.40 | $32.40 | 501,295 |
| 2021-08-11 | $32.50 | $32.98 | $31.00 | $31.30 | $31.30 | 200,517 |
| 2021-08-10 | $31.66 | $33.15 | $31.66 | $32.95 | $32.95 | 164,601 |
| 2021-08-09 | $32.15 | $33.10 | $32.05 | $32.68 | $32.68 | 151,472 |
| 2021-08-06 | $31.27 | $32.69 | $31.27 | $32.29 | $32.29 | 138,444 |
| 2021-08-05 | $31.10 | $32.50 | $30.12 | $32.38 | $32.38 | 164,776 |
| 2021-08-04 | $31.03 | $31.37 | $30.75 | $31.13 | $31.13 | 134,406 |
| 2021-08-03 | $30.33 | $31.13 | $29.50 | $31.00 | $31.00 | 188,511 |
| 2021-08-02 | $28.97 | $30.76 | $28.97 | $30.48 | $30.48 | 268,340 |
| 2021-07-30 | $29.20 | $30.05 | $28.97 | $29.34 | $29.34 | 227,180 |
| 2021-07-29 | $30.25 | $30.25 | $29.10 | $29.28 | $29.28 | 194,969 |
| 2021-07-28 | $29.47 | $30.42 | $29.23 | $29.60 | $29.60 | 164,723 |
| 2021-07-27 | $30.60 | $30.60 | $29.18 | $29.24 | $29.24 | 253,318 |
| 2021-07-26 | $30.00 | $30.50 | $29.50 | $30.50 | $30.50 | 212,864 |
| 2021-07-23 | $31.20 | $31.20 | $30.10 | $30.55 | $30.55 | 222,952 |
| 2021-07-22 | $31.00 | $31.33 | $30.40 | $31.20 | $31.20 | 124,634 |
| 2021-07-21 | $29.50 | $31.42 | $29.50 | $31.00 | $31.00 | 149,126 |
| 2021-07-20 | $29.86 | $30.70 | $29.75 | $30.40 | $30.40 | 192,879 |
| 2021-07-19 | $30.00 | $30.45 | $28.15 | $29.83 | $29.83 | 970,961 |
| 2021-07-16 | $30.33 | $31.55 | $30.16 | $30.71 | $30.71 | 294,690 |
| 2021-07-15 | $31.55 | $31.60 | $30.05 | $31.05 | $31.05 | 614,616 |
| 2021-07-14 | $35.15 | $35.15 | $31.49 | $31.64 | $31.64 | 544,122 |
| 2021-07-13 | $33.03 | $34.00 | $32.91 | $33.54 | $33.54 | 324,601 |
| 2021-07-12 | $33.30 | $33.65 | $32.54 | $33.03 | $33.03 | 163,692 |
| 2021-07-09 | $32.81 | $33.71 | $32.10 | $33.65 | $33.65 | 186,510 |
| 2021-07-08 | $32.60 | $33.00 | $32.00 | $32.72 | $32.72 | 264,393 |
| 2021-07-07 | $33.53 | $33.76 | $33.00 | $33.02 | $33.02 | 238,401 |
| 2021-07-06 | $33.10 | $33.40 | $32.45 | $33.00 | $33.00 | 179,030 |
| 2021-07-02 | $33.13 | $33.13 | $31.98 | $33.09 | $33.09 | 159,055 |
| 2021-07-01 | $33.00 | $33.44 | $32.65 | $33.19 | $33.19 | 206,030 |
| 2021-06-30 | $32.50 | $33.00 | $31.77 | $33.00 | $33.00 | 254,723 |
| 2021-06-29 | $32.35 | $32.95 | $31.56 | $32.40 | $32.40 | 180,136 |
| 2021-06-28 | $32.45 | $32.99 | $31.82 | $32.78 | $32.78 | 192,649 |
| 2021-06-25 | $32.00 | $32.55 | $31.94 | $32.25 | $32.25 | 180,938 |
| 2021-06-24 | $30.50 | $32.25 | $30.37 | $31.94 | $31.94 | 471,528 |
| 2021-06-23 | $29.38 | $30.49 | $29.00 | $30.19 | $30.19 | 268,510 |
| 2021-06-22 | $28.20 | $29.40 | $28.20 | $29.38 | $29.38 | 112,398 |
| 2021-06-21 | $28.59 | $29.82 | $28.38 | $29.06 | $29.06 | 305,833 |
| 2021-06-18 | $29.00 | $29.52 | $28.37 | $28.59 | $28.59 | 318,995 |
| 2021-06-17 | $29.25 | $29.70 | $28.98 | $29.31 | $29.31 | 302,363 |
| 2021-06-16 | $29.70 | $30.10 | $29.22 | $29.81 | $29.81 | 169,262 |
| 2021-06-15 | $29.81 | $30.68 | $29.41 | $29.69 | $29.69 | 185,540 |
| 2021-06-14 | $30.03 | $30.45 | $29.89 | $30.45 | $30.45 | 173,585 |
| 2021-06-11 | $29.80 | $30.33 | $29.46 | $30.26 | $30.26 | 174,088 |
| 2021-06-10 | $28.95 | $29.82 | $28.55 | $29.80 | $29.80 | 315,193 |
| 2021-06-09 | $29.95 | $29.98 | $28.80 | $28.95 | $28.95 | 248,481 |
| 2021-06-08 | $30.70 | $30.70 | $29.68 | $29.81 | $29.81 | 176,989 |
| 2021-06-07 | $28.55 | $30.33 | $28.50 | $30.32 | $30.32 | 242,094 |
| 2021-06-04 | $30.10 | $30.48 | $29.75 | $30.27 | $30.27 | 226,460 |
| 2021-06-03 | $30.06 | $30.25 | $29.49 | $30.11 | $30.11 | 158,222 |
| 2021-06-02 | $30.60 | $30.60 | $29.02 | $30.21 | $30.21 | 220,951 |
| 2021-06-01 | $30.11 | $30.50 | $29.33 | $29.99 | $29.99 | 171,918 |
| 2021-05-28 | $30.50 | $30.55 | $29.59 | $29.67 | $29.67 | 251,845 |
| 2021-05-27 | $29.90 | $30.05 | $29.29 | $30.02 | $30.02 | 225,646 |
| 2021-05-26 | $28.52 | $29.75 | $28.52 | $29.72 | $29.72 | 195,696 |
| 2021-05-25 | $28.59 | $29.29 | $28.18 | $29.25 | $29.25 | 221,054 |
| 2021-05-24 | $27.84 | $28.58 | $27.84 | $28.58 | $28.58 | 128,005 |
| 2021-05-21 | $27.61 | $28.05 | $27.55 | $27.75 | $27.75 | 168,816 |
| 2021-05-20 | $27.80 | $28.35 | $27.59 | $27.59 | $27.59 | 177,097 |
| 2021-05-19 | $28.10 | $28.70 | $27.50 | $27.59 | $27.59 | 255,633 |
| 2021-05-18 | $29.27 | $29.76 | $28.50 | $28.80 | $28.80 | 205,490 |
| 2021-05-17 | $29.20 | $30.00 | $28.85 | $29.00 | $29.00 | 151,856 |
| 2021-05-14 | $29.00 | $29.50 | $28.10 | $29.50 | $29.50 | 271,259 |
| 2021-05-13 | $29.00 | $29.49 | $27.27 | $28.49 | $28.49 | 722,526 |
| 2021-05-12 | $30.50 | $30.80 | $28.50 | $29.47 | $29.47 | 557,637 |
| 2021-05-11 | $29.50 | $30.55 | $28.13 | $30.14 | $30.14 | 429,035 |
| 2021-05-10 | $31.79 | $31.98 | $29.71 | $29.87 | $29.87 | 310,685 |
| 2021-05-07 | $30.98 | $31.55 | $30.85 | $31.32 | $31.32 | 266,195 |
| 2021-05-06 | $31.85 | $31.94 | $30.31 | $30.98 | $30.98 | 346,442 |
| 2021-05-05 | $31.00 | $32.00 | $31.00 | $31.60 | $31.60 | 281,425 |
| 2021-05-04 | $31.62 | $32.49 | $29.50 | $30.78 | $30.78 | 553,796 |
| 2021-05-03 | $32.50 | $33.90 | $31.15 | $31.63 | $31.63 | 1,178,887 |
| 2021-04-30 | $29.81 | $32.01 | $29.51 | $32.00 | $32.00 | 870,638 |
| 2021-04-29 | $31.00 | $31.00 | $29.45 | $29.80 | $29.80 | 370,837 |
| 2021-04-28 | $29.98 | $30.88 | $29.30 | $30.55 | $30.55 | 411,797 |
| 2021-04-27 | $27.18 | $30.09 | $27.18 | $29.88 | $29.88 | 420,747 |
| 2021-04-26 | $28.15 | $28.75 | $27.89 | $28.50 | $28.50 | 403,782 |
| 2021-04-23 | $27.26 | $28.37 | $27.26 | $28.07 | $28.07 | 230,526 |
| 2021-04-22 | $28.99 | $29.19 | $27.49 | $27.98 | $27.98 | 415,331 |
| 2021-04-21 | $26.01 | $28.95 | $26.01 | $28.57 | $28.57 | 535,018 |
| 2021-04-20 | $27.80 | $28.23 | $26.34 | $26.82 | $26.82 | 558,002 |
| 2021-04-19 | $28.00 | $28.73 | $26.60 | $27.15 | $27.15 | 438,893 |
| 2021-04-16 | $29.40 | $29.51 | $27.94 | $28.20 | $28.20 | 474,584 |
| 2021-04-15 | $29.50 | $29.84 | $29.07 | $29.31 | $29.31 | 244,554 |
| 2021-04-14 | $29.17 | $30.00 | $28.50 | $29.49 | $29.49 | 295,855 |
| 2021-04-13 | $28.88 | $29.36 | $28.02 | $29.17 | $29.17 | 325,508 |
| 2021-04-12 | $26.13 | $28.82 | $26.13 | $28.53 | $28.53 | 481,421 |
| 2021-04-09 | $27.25 | $28.22 | $26.53 | $28.10 | $28.10 | 309,419 |
| 2021-04-08 | $27.50 | $27.92 | $26.90 | $27.00 | $27.00 | 391,026 |
| 2021-04-07 | $27.50 | $28.79 | $27.09 | $27.35 | $27.35 | 621,611 |
| 2021-04-06 | $29.85 | $29.88 | $27.17 | $28.21 | $28.21 | 532,987 |
| 2021-04-05 | $29.40 | $31.00 | $29.18 | $29.19 | $29.19 | 455,207 |
| 2021-04-01 | $29.25 | $31.55 | $28.69 | $29.00 | $29.00 | 802,925 |
| 2021-03-31 | $25.35 | $29.65 | $25.35 | $29.50 | $29.50 | 1,522,722 |
| 2021-03-30 | $27.00 | $27.00 | $24.56 | $25.35 | $25.35 | 3,486,316 |
| 2021-03-29 | $30.79 | $31.00 | $28.63 | $28.75 | $28.75 | 646,623 |
| 2021-03-26 | $30.59 | $31.61 | $29.91 | $30.79 | $30.79 | 349,245 |
| 2021-03-25 | $30.50 | $31.47 | $30.00 | $30.59 | $30.59 | 589,235 |
| 2021-03-24 | $31.50 | $32.50 | $30.50 | $31.40 | $31.40 | 668,715 |
| 2021-03-23 | $33.69 | $33.69 | $30.63 | $30.91 | $30.91 | 1,266,406 |
| 2021-03-22 | $34.50 | $35.40 | $32.82 | $33.75 | $33.75 | 709,517 |
| 2021-03-19 | $35.26 | $35.50 | $33.51 | $34.49 | $34.49 | 678,106 |
| 2021-03-18 | $36.70 | $37.37 | $34.89 | $35.00 | $35.00 | 1,498,735 |
| 2021-03-17 | $34.60 | $35.63 | $33.29 | $35.63 | $35.63 | 936,362 |
| 2021-03-16 | $35.50 | $36.00 | $34.20 | $34.91 | $34.91 | 551,603 |
| 2021-03-15 | $34.44 | $35.47 | $34.44 | $35.20 | $35.20 | 891,475 |
| 2021-03-12 | $32.74 | $34.22 | $31.41 | $34.19 | $34.19 | 674,015 |
| 2021-03-11 | $31.49 | $32.77 | $31.00 | $32.75 | $32.75 | 945,971 |
| 2021-03-10 | $31.70 | $32.14 | $29.96 | $30.81 | $30.81 | 1,086,918 |
| 2021-03-09 | $31.38 | $32.22 | $31.04 | $31.45 | $31.45 | 449,466 |
| 2021-03-08 | $33.11 | $33.62 | $30.00 | $30.00 | $30.00 | 568,495 |
| 2021-03-05 | $32.80 | $33.50 | $27.93 | $32.02 | $32.02 | 1,834,205 |
| 2021-03-04 | $35.46 | $35.57 | $30.23 | $32.80 | $32.80 | 1,060,751 |
| 2021-03-03 | $35.15 | $36.10 | $35.15 | $35.46 | $35.46 | 563,127 |
| 2021-03-02 | $34.05 | $35.59 | $33.65 | $35.59 | $35.59 | 837,271 |
| 2021-03-01 | $33.20 | $33.98 | $32.65 | $33.49 | $33.49 | 628,613 |
| 2021-02-26 | $32.74 | $34.44 | $31.85 | $33.16 | $33.16 | 855,954 |
| 2021-02-25 | $35.28 | $35.89 | $32.57 | $34.89 | $34.89 | 536,245 |
| 2021-02-24 | $36.07 | $36.13 | $34.75 | $34.89 | $34.89 | 536,245 |
| 2021-02-23 | $34.38 | $35.28 | $32.05 | $34.83 | $34.83 | 1,255,777 |
| 2021-02-22 | $36.84 | $37.00 | $35.05 | $35.35 | $35.35 | 649,018 |
| 2021-02-19 | $35.21 | $37.00 | $35.21 | $36.77 | $36.77 | 914,433 |
| 2021-02-18 | $35.97 | $37.00 | $35.00 | $36.08 | $36.08 | 568,100 |
| 2021-02-17 | $37.42 | $37.80 | $35.09 | $36.08 | $36.08 | 568,100 |
| 2021-02-16 | $38.05 | $38.05 | $36.50 | $36.85 | $36.85 | 713,852 |
| 2021-02-12 | $36.90 | $38.21 | $35.19 | $36.44 | $36.44 | 1,415,270 |
| 2021-02-11 | $37.00 | $38.00 | $34.55 | $35.80 | $35.80 | 1,556,479 |
| 2021-02-10 | $37.85 | $39.11 | $36.00 | $38.45 | $38.45 | 1,910,035 |
| 2021-02-09 | $34.75 | $37.96 | $34.55 | $35.75 | $35.75 | 1,005,478 |
| 2021-02-08 | $33.36 | $34.75 | $33.36 | $33.90 | $33.90 | 612,796 |
| 2021-02-05 | $33.25 | $34.45 | $32.75 | $33.19 | $33.19 | 437,444 |
| 2021-02-04 | $32.50 | $33.30 | $31.20 | $33.13 | $33.13 | 673,797 |
| 2021-02-03 | $32.55 | $34.44 | $31.98 | $32.00 | $32.00 | 832,768 |
| 2021-02-02 | $30.50 | $32.15 | $30.50 | $31.90 | $31.90 | 848,986 |
| 2021-02-01 | $28.19 | $30.33 | $28.19 | $30.15 | $30.15 | 608,327 |
| 2021-01-29 | $27.77 | $29.01 | $27.54 | $28.98 | $28.98 | 491,111 |
| 2021-01-28 | $24.87 | $28.76 | $24.87 | $28.25 | $28.25 | 986,045 |
| 2021-01-27 | $26.00 | $26.54 | $23.63 | $25.22 | $25.22 | 1,505,270 |
| 2021-01-26 | $29.75 | $29.75 | $26.38 | $26.56 | $26.56 | 1,077,501 |
| 2021-01-25 | $31.13 | $31.25 | $28.80 | $29.72 | $29.72 | 565,001 |
| 2021-01-22 | $30.00 | $31.13 | $28.50 | $30.60 | $30.60 | 440,920 |
| 2021-01-21 | $29.47 | $30.25 | $28.75 | $30.15 | $30.15 | 473,580 |
| 2021-01-20 | $30.50 | $30.50 | $28.85 | $29.41 | $29.41 | 435,841 |
| 2021-01-19 | $28.50 | $29.30 | $28.31 | $28.90 | $28.90 | 475,392 |
| 2021-01-15 | $30.03 | $30.76 | $27.76 | $28.15 | $28.15 | 1,045,456 |
| 2021-01-14 | $30.44 | $31.00 | $29.83 | $30.02 | $30.02 | 903,454 |
| 2021-01-13 | $29.60 | $30.06 | $29.15 | $29.93 | $29.93 | 657,383 |
| 2021-01-12 | $29.50 | $29.92 | $29.00 | $29.35 | $29.35 | 841,243 |
| 2021-01-11 | $27.45 | $29.47 | $27.28 | $29.15 | $29.15 | 1,037,102 |
| 2021-01-08 | $28.49 | $28.49 | $27.33 | $27.40 | $27.40 | 901,871 |
| 2021-01-07 | $28.50 | $28.50 | $27.33 | $27.80 | $27.80 | 841,000 |
| 2021-01-06 | $26.96 | $27.90 | $26.14 | $27.18 | $27.18 | 1,384,516 |
| 2021-01-05 | $25.00 | $25.80 | $24.78 | $25.25 | $25.25 | 488,862 |
| 2021-01-04 | $24.50 | $25.15 | $24.03 | $24.90 | $24.90 | 566,763 |
| 2020-12-31 | $24.93 | $24.93 | $23.10 | $24.50 | $24.50 | 378,976 |
| 2020-12-30 | $25.16 | $25.16 | $23.75 | $23.84 | $23.84 | 275,497 |
| 2020-12-29 | $25.29 | $25.37 | $23.69 | $24.04 | $24.04 | 602,872 |
| 2020-12-28 | $24.32 | $25.35 | $24.32 | $25.29 | $25.29 | 409,221 |
| 2020-12-24 | $23.88 | $24.35 | $23.72 | $24.14 | $24.14 | 205,507 |
| 2020-12-23 | $23.55 | $23.88 | $23.45 | $23.73 | $23.73 | 364,244 |
| 2020-12-22 | $22.70 | $23.50 | $22.55 | $23.44 | $23.44 | 373,509 |
| 2020-12-21 | $23.16 | $23.16 | $22.30 | $22.99 | $22.99 | 391,223 |
| 2020-12-18 | $23.20 | $23.48 | $23.05 | $23.36 | $23.36 | 329,105 |
| 2020-12-17 | $22.56 | $23.10 | $22.56 | $23.05 | $23.05 | 385,155 |
| 2020-12-16 | $22.31 | $22.80 | $22.03 | $22.68 | $22.68 | 431,321 |
| 2020-12-15 | $21.71 | $22.33 | $21.71 | $22.31 | $22.31 | 499,263 |
| 2020-12-14 | $21.99 | $22.01 | $21.75 | $21.78 | $21.78 | 270,120 |
| 2020-12-11 | $21.88 | $21.94 | $21.55 | $21.74 | $21.74 | 220,935 |
| 2020-12-10 | $21.28 | $21.97 | $21.28 | $21.63 | $21.63 | 312,036 |
| 2020-12-09 | $21.65 | $21.79 | $21.48 | $21.54 | $21.54 | 360,826 |
| 2020-12-08 | $21.80 | $22.50 | $20.75 | $21.50 | $21.50 | 395,240 |
| 2020-12-07 | $21.78 | $21.84 | $21.27 | $21.50 | $21.50 | 454,647 |
| 2020-12-04 | $21.00 | $21.77 | $20.99 | $21.49 | $21.49 | 765,595 |
| 2020-12-03 | $21.28 | $21.69 | $20.75 | $20.90 | $20.90 | 428,417 |
| 2020-12-02 | $21.62 | $21.62 | $20.99 | $21.39 | $21.39 | 430,858 |
| 2020-12-01 | $21.88 | $21.88 | $20.89 | $21.41 | $21.41 | 454,769 |
| 2020-11-30 | $21.88 | $21.88 | $21.00 | $21.25 | $21.25 | 586,423 |
| 2020-11-27 | $20.40 | $21.32 | $19.81 | $21.24 | $21.24 | 569,649 |
| 2020-11-25 | $19.88 | $20.80 | $19.50 | $20.40 | $20.40 | 788,427 |
| 2020-11-24 | $19.19 | $19.75 | $18.70 | $19.54 | $19.54 | 696,463 |
| 2020-11-23 | $18.55 | $18.98 | $18.00 | $18.69 | $18.69 | 1,063,599 |
| 2020-11-20 | $19.61 | $20.00 | $18.36 | $18.80 | $18.80 | 925,201 |
| 2020-11-19 | $19.78 | $20.22 | $19.55 | $19.61 | $19.61 | 292,469 |
| 2020-11-18 | $20.00 | $20.35 | $19.76 | $19.78 | $19.78 | 491,839 |
| 2020-11-17 | $20.07 | $20.40 | $19.56 | $19.89 | $19.89 | 387,818 |
| 2020-11-16 | $21.00 | $21.00 | $19.57 | $20.07 | $20.07 | 568,709 |
| 2020-11-13 | $21.28 | $21.28 | $19.59 | $20.50 | $20.50 | 734,798 |
| 2020-11-12 | $20.80 | $21.85 | $19.90 | $20.28 | $20.28 | 1,685,726 |
| 2020-11-11 | $20.48 | $20.50 | $19.85 | $20.31 | $20.31 | 525,541 |
| 2020-11-10 | $20.45 | $20.45 | $19.40 | $20.34 | $20.34 | 546,053 |
| 2020-11-09 | $20.40 | $21.00 | $19.75 | $19.90 | $19.90 | 754,088 |
| 2020-11-06 | $19.90 | $19.90 | $18.89 | $19.50 | $19.50 | 905,670 |
| 2020-11-05 | $19.20 | $19.20 | $17.50 | $18.84 | $18.84 | 916,921 |
| 2020-11-04 | $16.19 | $18.12 | $16.19 | $17.94 | $17.94 | 1,140,979 |
| 2020-11-03 | $16.93 | $17.25 | $16.72 | $17.04 | $17.04 | 606,929 |
| 2020-11-02 | $16.00 | $16.70 | $15.74 | $16.70 | $16.70 | 881,369 |
| 2020-10-30 | $15.70 | $16.10 | $15.40 | $15.74 | $15.74 | 467,290 |
| 2020-10-29 | $15.12 | $15.82 | $14.86 | $15.67 | $15.67 | 386,800 |
| 2020-10-28 | $15.87 | $15.87 | $14.65 | $15.00 | $15.00 | 700,606 |
| 2020-10-27 | $16.09 | $16.33 | $15.56 | $15.81 | $15.81 | 339,888 |
| 2020-10-26 | $16.83 | $16.83 | $15.65 | $16.09 | $16.09 | 588,529 |
| 2020-10-23 | $16.01 | $16.73 | $15.56 | $16.59 | $16.59 | 291,401 |
| 2020-10-22 | $16.50 | $16.63 | $16.17 | $16.63 | $16.63 | 379,958 |
| 2020-10-21 | $16.44 | $16.72 | $16.11 | $16.35 | $16.35 | 535,917 |
| 2020-10-20 | $15.90 | $16.41 | $15.77 | $16.21 | $16.21 | 375,102 |
| 2020-10-19 | $14.89 | $16.46 | $14.89 | $15.84 | $15.84 | 353,889 |
| 2020-10-16 | $15.52 | $16.31 | $15.18 | $15.88 | $15.88 | 530,752 |
| 2020-10-15 | $15.25 | $16.02 | $15.15 | $15.51 | $15.51 | 277,733 |
| 2020-10-14 | $15.92 | $16.06 | $15.59 | $15.66 | $15.66 | 465,974 |
| 2020-10-13 | $15.50 | $15.90 | $14.90 | $15.85 | $15.85 | 681,464 |
| 2020-10-12 | $15.69 | $15.95 | $15.62 | $15.84 | $15.84 | 688,526 |
| 2020-10-09 | $15.48 | $15.76 | $14.93 | $15.32 | $15.32 | 836,562 |
| 2020-10-08 | $14.00 | $15.16 | $13.88 | $15.11 | $15.11 | 715,945 |
| 2020-10-07 | $13.22 | $13.87 | $13.21 | $13.76 | $13.76 | 341,975 |
| 2020-10-06 | $13.39 | $13.63 | $13.12 | $13.31 | $13.31 | 226,298 |
| 2020-10-05 | $13.07 | $13.58 | $12.90 | $13.33 | $13.33 | 234,578 |
| 2020-10-02 | $12.12 | $13.03 | $12.12 | $12.97 | $12.97 | 181,647 |
| 2020-10-01 | $12.71 | $13.10 | $12.50 | $12.93 | $12.93 | 126,790 |
| 2020-09-30 | $13.05 | $13.05 | $12.72 | $12.96 | $12.96 | 174,456 |
| 2020-09-29 | $12.67 | $13.05 | $12.67 | $12.89 | $12.89 | 149,269 |
| 2020-09-28 | $12.50 | $12.79 | $11.72 | $12.67 | $12.67 | 215,742 |
| 2020-09-25 | $11.60 | $12.71 | $11.60 | $12.36 | $12.36 | 472,766 |
| 2020-09-24 | $12.52 | $12.85 | $12.05 | $12.33 | $12.33 | 397,432 |
| 2020-09-23 | $13.59 | $13.59 | $12.80 | $12.91 | $12.91 | 311,873 |
| 2020-09-22 | $13.54 | $13.70 | $12.55 | $13.56 | $13.56 | 179,989 |
| 2020-09-21 | $14.10 | $14.10 | $13.03 | $13.51 | $13.51 | 361,227 |
| 2020-09-18 | $13.48 | $14.30 | $13.48 | $14.10 | $14.10 | 206,215 |
| 2020-09-17 | $13.98 | $14.15 | $13.30 | $14.15 | $14.15 | 252,822 |
| 2020-09-16 | $13.88 | $14.07 | $13.15 | $13.82 | $13.82 | 252,070 |
| 2020-09-15 | $13.55 | $13.97 | $13.31 | $13.42 | $13.42 | 201,869 |
| 2020-09-14 | $14.14 | $14.14 | $13.34 | $13.56 | $13.56 | 236,944 |
| 2020-09-11 | $13.41 | $13.90 | $13.11 | $13.86 | $13.86 | 218,498 |
| 2020-09-10 | $13.58 | $13.96 | $13.12 | $13.25 | $13.25 | 357,594 |
| 2020-09-09 | $13.22 | $14.32 | $13.22 | $13.60 | $13.60 | 232,629 |
| 2020-09-08 | $13.31 | $13.85 | $13.15 | $13.45 | $13.45 | 286,496 |
| 2020-09-04 | $13.40 | $14.28 | $12.70 | $13.80 | $13.80 | 663,543 |
| 2020-09-03 | $14.00 | $14.50 | $13.49 | $13.70 | $13.70 | 748,746 |
| 2020-09-02 | $14.40 | $15.10 | $13.81 | $14.04 | $14.04 | 421,830 |
| 2020-09-01 | $15.25 | $15.50 | $14.60 | $14.82 | $14.82 | 298,899 |
| 2020-08-31 | $15.47 | $15.47 | $14.61 | $15.25 | $15.25 | 363,556 |
| 2020-08-28 | $14.46 | $15.32 | $14.45 | $15.25 | $15.25 | 444,591 |
| 2020-08-27 | $14.75 | $14.84 | $13.60 | $14.64 | $14.64 | 399,827 |
| 2020-08-26 | $14.82 | $14.82 | $14.00 | $14.19 | $14.19 | 429,362 |
| 2020-08-25 | $15.20 | $15.20 | $14.42 | $14.45 | $14.45 | 372,241 |
| 2020-08-24 | $14.01 | $14.67 | $14.01 | $14.60 | $14.60 | 530,088 |
| 2020-08-21 | $14.50 | $14.50 | $13.30 | $14.01 | $14.01 | 1,052,028 |
| 2020-08-20 | $14.60 | $14.75 | $14.00 | $14.30 | $14.30 | 700,745 |
| 2020-08-19 | $15.20 | $15.50 | $14.63 | $14.66 | $14.66 | 519,085 |
| 2020-08-18 | $15.04 | $16.00 | $14.99 | $15.10 | $15.10 | 684,823 |
| 2020-08-17 | $16.01 | $16.30 | $15.70 | $15.84 | $15.84 | 684,400 |
| 2020-08-14 | $15.88 | $16.06 | $15.11 | $16.01 | $16.01 | 984,169 |
| 2020-08-13 | $15.24 | $15.64 | $14.59 | $15.45 | $15.45 | 1,363,527 |
| 2020-08-12 | $14.64 | $15.32 | $14.50 | $14.91 | $14.91 | 708,275 |
| 2020-08-11 | $15.00 | $15.25 | $14.10 | $14.47 | $14.47 | 602,659 |
| 2020-08-10 | $14.57 | $15.00 | $14.45 | $14.99 | $14.99 | 356,140 |
| 2020-08-07 | $14.51 | $14.62 | $14.02 | $14.35 | $14.35 | 396,296 |
| 2020-08-06 | $13.84 | $14.45 | $13.84 | $14.44 | $14.44 | 377,443 |
| 2020-08-05 | $14.13 | $14.13 | $13.60 | $13.84 | $13.84 | 361,543 |
| 2020-08-04 | $13.99 | $14.01 | $12.82 | $13.88 | $13.88 | 312,731 |
| 2020-08-03 | $13.35 | $13.93 | $13.35 | $13.93 | $13.93 | 322,558 |
| 2020-07-31 | $13.63 | $13.63 | $12.99 | $13.41 | $13.41 | 354,750 |
| 2020-07-30 | $13.70 | $13.70 | $12.82 | $13.46 | $13.46 | 275,941 |
| 2020-07-29 | $13.50 | $13.75 | $13.36 | $13.64 | $13.64 | 463,190 |
| 2020-07-28 | $12.90 | $13.67 | $12.75 | $13.28 | $13.28 | 529,030 |
| 2020-07-27 | $12.59 | $12.82 | $12.29 | $12.82 | $12.82 | 301,838 |
| 2020-07-24 | $12.00 | $12.36 | $11.60 | $12.19 | $12.19 | 219,135 |
| 2020-07-23 | $12.25 | $12.63 | $12.22 | $12.30 | $12.30 | 197,252 |
| 2020-07-22 | $12.37 | $12.54 | $12.23 | $12.45 | $12.45 | 227,440 |
| 2020-07-21 | $11.45 | $12.28 | $11.45 | $12.20 | $12.20 | 477,177 |
| 2020-07-20 | $11.50 | $11.53 | $11.00 | $11.53 | $11.53 | 274,910 |
| 2020-07-17 | $11.28 | $11.43 | $10.85 | $11.15 | $11.15 | 260,800 |
| 2020-07-16 | $11.45 | $11.82 | $11.27 | $11.28 | $11.29 | 173,400 |
| 2020-07-15 | $11.60 | $11.93 | $11.45 | $11.50 | $11.50 | 248,500 |
| 2020-07-14 | $11.11 | $11.80 | $11.08 | $11.54 | $11.54 | 230,700 |
| 2020-07-13 | $11.25 | $12.04 | $11.15 | $11.32 | $11.32 | 1,051,500 |
| 2020-07-10 | $10.00 | $11.36 | $10.00 | $11.29 | $11.29 | 580,200 |
| 2020-07-09 | $10.25 | $10.45 | $10.12 | $10.30 | $10.30 | 159,900 |
| 2020-07-08 | $10.23 | $10.34 | $10.00 | $10.32 | $10.32 | 193,200 |
| 2020-07-07 | $10.19 | $10.19 | $9.85 | $10.10 | $10.10 | 210,600 |
| 2020-07-06 | $10.00 | $10.25 | $9.92 | $10.03 | $10.03 | 281,900 |
| 2020-07-02 | $10.10 | $10.44 | $9.90 | $10.00 | $10.00 | 204,100 |
| 2020-07-01 | $10.00 | $10.19 | $9.91 | $10.19 | $10.19 | 132,500 |
| 2020-06-30 | $9.50 | $10.10 | $9.50 | $10.00 | $10.00 | 126,300 |
| 2020-06-29 | $10.08 | $10.13 | $9.64 | $9.67 | $9.67 | 217,127 |
| 2020-06-26 | $9.80 | $10.25 | $9.35 | $10.03 | $10.03 | 188,508 |
| 2020-06-25 | $9.67 | $10.25 | $9.67 | $10.12 | $10.12 | 186,461 |
| 2020-06-24 | $10.30 | $10.53 | $9.95 | $10.12 | $10.12 | 327,014 |
| 2020-06-23 | $10.36 | $10.51 | $10.25 | $10.43 | $10.43 | 347,744 |
| 2020-06-22 | $10.30 | $10.34 | $10.10 | $10.31 | $10.31 | 251,954 |
| 2020-06-19 | $10.40 | $10.50 | $10.05 | $10.14 | $10.14 | 465,544 |
| 2020-06-18 | $10.26 | $10.50 | $10.00 | $10.20 | $10.20 | 595,740 |
| 2020-06-17 | $9.97 | $10.07 | $9.79 | $10.05 | $10.05 | 156,688 |
| 2020-06-16 | $10.53 | $10.53 | $9.90 | $9.98 | $9.98 | 224,444 |
| 2020-06-15 | $9.00 | $9.97 | $8.80 | $9.95 | $9.95 | 182,450 |
| 2020-06-12 | $9.10 | $9.57 | $8.93 | $9.17 | $9.17 | 387,648 |
| 2020-06-11 | $9.65 | $9.94 | $8.87 | $9.10 | $9.10 | 698,554 |
| 2020-06-10 | $10.04 | $10.42 | $9.95 | $10.06 | $10.06 | 312,663 |
| 2020-06-09 | $10.33 | $10.33 | $10.10 | $10.17 | $10.17 | 223,591 |
| 2020-06-08 | $10.37 | $10.96 | $10.20 | $10.27 | $10.27 | 280,177 |
| 2020-06-05 | $10.30 | $10.94 | $10.05 | $10.28 | $10.28 | 286,427 |
| 2020-06-04 | $10.29 | $10.55 | $9.82 | $10.25 | $10.25 | 216,449 |
| 2020-06-03 | $10.18 | $10.55 | $10.14 | $10.47 | $10.47 | 298,215 |
| 2020-06-02 | $10.40 | $10.45 | $10.00 | $10.40 | $10.40 | 217,640 |
| 2020-06-01 | $10.25 | $10.43 | $9.82 | $10.37 | $10.37 | 480,809 |
| 2020-05-29 | $9.55 | $10.26 | $9.33 | $10.24 | $10.24 | 442,001 |
| 2020-05-28 | $9.79 | $9.85 | $9.64 | $9.76 | $9.76 | 251,772 |
| 2020-05-27 | $9.98 | $9.98 | $9.52 | $9.84 | $9.84 | 246,989 |
| 2020-05-26 | $9.76 | $9.90 | $9.56 | $9.83 | $9.83 | 372,479 |
| 2020-05-22 | $9.42 | $9.72 | $9.14 | $9.65 | $9.65 | 419,931 |
| 2020-05-21 | $9.09 | $9.36 | $8.91 | $9.32 | $9.32 | 257,123 |
| 2020-05-20 | $9.45 | $9.93 | $8.90 | $9.10 | $9.10 | 472,977 |
| 2020-05-19 | $9.38 | $9.83 | $9.11 | $9.40 | $9.40 | 430,098 |
| 2020-05-18 | $9.35 | $9.89 | $8.65 | $9.67 | $9.67 | 568,475 |
| 2020-05-15 | $8.25 | $9.27 | $8.25 | $9.22 | $9.22 | 1,353,245 |
| 2020-05-14 | $7.47 | $8.00 | $7.23 | $8.00 | $8.00 | 555,526 |
| 2020-05-13 | $7.40 | $7.57 | $7.15 | $7.47 | $7.47 | 449,824 |
| 2020-05-12 | $7.48 | $7.82 | $7.27 | $7.35 | $7.35 | 413,881 |
| 2020-05-11 | $7.29 | $7.39 | $7.08 | $7.39 | $7.39 | 260,731 |
| 2020-05-08 | $7.00 | $7.20 | $6.91 | $7.15 | $7.15 | 176,251 |
| 2020-05-07 | $7.12 | $7.31 | $6.91 | $6.96 | $6.96 | 212,133 |
| 2020-05-06 | $7.10 | $7.25 | $7.00 | $7.12 | $7.12 | 196,840 |
| 2020-05-05 | $6.75 | $7.20 | $6.75 | $7.20 | $7.20 | 180,423 |
| 2020-05-04 | $7.07 | $7.07 | $6.65 | $6.75 | $6.75 | 236,754 |
| 2020-05-01 | $7.01 | $7.23 | $6.54 | $6.84 | $6.84 | 244,175 |
| 2020-04-30 | $7.32 | $7.50 | $7.10 | $7.19 | $7.19 | 193,077 |
| 2020-04-29 | $7.15 | $7.45 | $7.14 | $7.26 | $7.26 | 303,784 |
| 2020-04-28 | $6.99 | $7.50 | $6.88 | $7.13 | $7.13 | 296,179 |
| 2020-04-27 | $7.02 | $7.55 | $7.02 | $7.32 | $7.32 | 363,914 |
| 2020-04-24 | $6.94 | $7.14 | $6.81 | $7.04 | $7.04 | 293,199 |
| 2020-04-23 | $6.43 | $7.02 | $6.28 | $6.98 | $6.98 | 466,667 |
| 2020-04-22 | $6.43 | $6.45 | $6.03 | $6.43 | $6.43 | 270,654 |
| 2020-04-21 | $6.00 | $6.19 | $5.75 | $6.00 | $6.00 | 291,303 |
| 2020-04-20 | $5.62 | $6.05 | $5.50 | $5.94 | $5.94 | 343,503 |
| 2020-04-17 | $5.60 | $5.75 | $5.46 | $5.64 | $5.64 | 201,280 |
| 2020-04-16 | $5.79 | $5.79 | $5.40 | $5.51 | $5.51 | 139,768 |
| 2020-04-15 | $5.43 | $5.66 | $5.37 | $5.60 | $5.60 | 148,985 |
| 2020-04-14 | $5.71 | $6.06 | $5.62 | $5.66 | $5.66 | 181,270 |
| 2020-04-13 | $5.50 | $5.95 | $5.50 | $5.62 | $5.62 | 223,015 |
| 2020-04-09 | $5.53 | $5.88 | $5.44 | $5.77 | $5.77 | 285,516 |
| 2020-04-08 | $5.85 | $6.10 | $5.55 | $5.77 | $5.77 | 255,052 |
| 2020-04-07 | $6.00 | $6.07 | $5.65 | $5.85 | $5.85 | 215,770 |
| 2020-04-06 | $5.50 | $5.91 | $5.50 | $5.85 | $5.85 | 201,223 |
| 2020-04-03 | $5.62 | $5.85 | $5.50 | $5.65 | $5.65 | 152,503 |
| 2020-04-02 | $5.41 | $5.81 | $5.25 | $5.79 | $5.79 | 202,553 |
| 2020-04-01 | $5.75 | $5.98 | $5.26 | $5.41 | $5.41 | 238,842 |
| 2020-03-31 | $5.83 | $6.10 | $5.67 | $5.82 | $5.82 | 219,941 |
| 2020-03-30 | $6.28 | $6.39 | $5.79 | $5.99 | $5.99 | 259,899 |
| 2020-03-27 | $6.50 | $6.66 | $6.05 | $6.21 | $6.21 | 588,144 |
| 2020-03-26 | $6.43 | $6.63 | $6.03 | $6.59 | $6.59 | 644,332 |
| 2020-03-25 | $6.01 | $6.19 | $5.45 | $6.06 | $6.06 | 474,722 |
| 2020-03-24 | $5.02 | $5.78 | $5.02 | $5.69 | $5.69 | 527,515 |
| 2020-03-23 | $4.83 | $5.00 | $4.50 | $4.94 | $4.94 | 384,981 |
| 2020-03-20 | $4.70 | $5.48 | $4.50 | $4.63 | $4.63 | 448,940 |
| 2020-03-19 | $4.55 | $4.71 | $3.80 | $4.55 | $4.55 | 444,063 |
| 2020-03-18 | $4.75 | $4.86 | $3.77 | $4.55 | $4.55 | 798,692 |
| 2020-03-17 | $4.00 | $4.77 | $3.85 | $4.75 | $4.75 | 721,995 |
| 2020-03-16 | $4.01 | $4.40 | $3.69 | $4.08 | $4.08 | 658,344 |
| 2020-03-13 | $4.22 | $4.55 | $4.05 | $4.36 | $4.36 | 620,964 |
| 2020-03-12 | $4.83 | $4.98 | $4.06 | $4.11 | $4.11 | 783,276 |
| 2020-03-11 | $5.44 | $5.80 | $5.01 | $5.05 | $5.05 | 658,643 |
| 2020-03-10 | $5.73 | $6.14 | $5.52 | $5.71 | $5.71 | 344,283 |
| 2020-03-09 | $5.77 | $6.30 | $5.68 | $5.68 | $5.68 | 652,687 |
| 2020-03-06 | $6.84 | $6.94 | $6.44 | $6.58 | $6.58 | 412,510 |
| 2020-03-05 | $6.63 | $7.10 | $6.30 | $7.10 | $7.10 | 387,912 |
| 2020-03-04 | $6.17 | $6.82 | $6.16 | $6.69 | $6.69 | 314,047 |
| 2020-03-03 | $6.13 | $6.92 | $6.10 | $6.17 | $6.17 | 456,737 |
| 2020-03-02 | $7.00 | $7.20 | $6.55 | $6.75 | $6.75 | 373,773 |
| 2020-02-28 | $6.68 | $7.12 | $6.44 | $7.06 | $7.06 | 529,310 |
| 2020-02-27 | $7.39 | $7.39 | $6.80 | $7.04 | $7.04 | 641,960 |
| 2020-02-26 | $7.81 | $7.91 | $7.17 | $7.39 | $7.39 | 555,800 |
| 2020-02-25 | $8.00 | $8.20 | $7.60 | $7.86 | $7.86 | 684,230 |
| 2020-02-24 | $8.33 | $8.33 | $7.91 | $8.12 | $8.12 | 469,137 |
| 2020-02-21 | $9.05 | $9.05 | $8.40 | $8.58 | $8.58 | 187,945 |
| 2020-02-20 | $8.91 | $9.12 | $8.80 | $8.85 | $8.85 | 157,791 |
| 2020-02-19 | $8.82 | $9.00 | $8.75 | $8.91 | $8.91 | 156,686 |
| 2020-02-18 | $9.05 | $9.21 | $8.70 | $8.85 | $8.85 | 331,775 |
| 2020-02-14 | $9.04 | $9.22 | $8.95 | $9.06 | $9.06 | 323,962 |
| 2020-02-13 | $8.32 | $8.92 | $8.32 | $8.89 | $8.89 | 314,560 |
| 2020-02-12 | $8.51 | $8.51 | $8.27 | $8.36 | $8.36 | 228,667 |
| 2020-02-11 | $8.03 | $8.46 | $8.03 | $8.31 | $8.31 | 260,524 |
| 2020-02-10 | $8.10 | $8.32 | $8.08 | $8.26 | $8.26 | 308,132 |
| 2020-02-07 | $8.38 | $8.73 | $8.15 | $8.32 | $8.32 | 509,534 |
| 2020-02-06 | $8.81 | $8.90 | $8.43 | $8.72 | $8.72 | 491,830 |
| 2020-02-05 | $9.00 | $9.11 | $8.74 | $8.77 | $8.77 | 329,568 |
| 2020-02-04 | $9.45 | $9.50 | $8.99 | $9.04 | $9.04 | 235,090 |
| 2020-02-03 | $9.55 | $9.61 | $9.10 | $9.29 | $9.29 | 203,762 |
| 2020-01-31 | $9.32 | $9.78 | $9.32 | $9.55 | $9.55 | 125,200 |
| 2020-01-30 | $9.90 | $9.95 | $9.46 | $9.58 | $9.58 | 120,506 |
| 2020-01-29 | $9.75 | $9.86 | $9.49 | $9.80 | $9.80 | 114,080 |
| 2020-01-28 | $9.99 | $10.07 | $9.60 | $9.69 | $9.69 | 170,111 |
| 2020-01-27 | $9.81 | $9.94 | $9.42 | $9.80 | $9.80 | 229,694 |
| 2020-01-24 | $10.06 | $10.30 | $9.81 | $9.94 | $9.94 | 246,388 |
| 2020-01-23 | $9.79 | $10.30 | $9.78 | $10.26 | $10.26 | 137,724 |
| 2020-01-22 | $10.02 | $10.48 | $9.97 | $10.03 | $10.03 | 143,291 |
| 2020-01-21 | $10.39 | $10.39 | $9.89 | $10.13 | $10.13 | 344,510 |
| 2020-01-17 | $10.12 | $10.48 | $10.10 | $10.33 | $10.33 | 271,666 |
| 2020-01-16 | $10.33 | $10.50 | $10.03 | $10.15 | $10.15 | 281,066 |
| 2020-01-15 | $10.05 | $10.32 | $9.84 | $10.12 | $10.12 | 433,455 |
| 2020-01-14 | $9.71 | $9.93 | $9.63 | $9.77 | $9.77 | 235,102 |
| 2020-01-13 | $9.60 | $9.85 | $9.60 | $9.67 | $9.67 | 330,002 |
| 2020-01-10 | $9.50 | $9.67 | $9.43 | $9.63 | $9.63 | 223,976 |
| 2020-01-09 | $9.32 | $9.65 | $9.31 | $9.50 | $9.50 | 292,756 |
| 2020-01-08 | $8.83 | $9.45 | $8.75 | $9.30 | $9.30 | 443,861 |
| 2020-01-07 | $9.30 | $9.30 | $8.72 | $8.92 | $8.92 | 317,664 |
| 2020-01-06 | $9.20 | $9.40 | $9.15 | $9.23 | $9.23 | 274,902 |
| 2020-01-03 | $9.45 | $9.49 | $9.09 | $9.20 | $9.20 | 293,806 |
| 2020-01-02 | $9.88 | $9.88 | $9.23 | $9.45 | $9.45 | 622,709 |
| 2019-12-31 | $9.41 | $9.90 | $9.31 | $9.75 | $9.75 | 546,998 |
| 2019-12-30 | $8.91 | $9.56 | $8.91 | $9.39 | $9.39 | 521,691 |
| 2019-12-27 | $8.37 | $8.96 | $8.34 | $8.86 | $8.86 | 353,381 |
| 2019-12-26 | $8.26 | $8.50 | $8.22 | $8.44 | $8.44 | 194,128 |
| 2019-12-24 | $8.02 | $8.61 | $7.89 | $8.38 | $8.38 | 138,323 |
| 2019-12-23 | $8.00 | $8.18 | $7.80 | $7.94 | $7.94 | 349,504 |
| 2019-12-20 | $7.94 | $8.15 | $7.90 | $8.02 | $8.02 | 263,367 |
| 2019-12-19 | $7.93 | $8.23 | $7.76 | $8.00 | $8.00 | 230,255 |
| 2019-12-18 | $8.05 | $8.11 | $7.80 | $7.94 | $7.94 | 343,422 |
| 2019-12-17 | $8.12 | $8.25 | $7.96 | $8.01 | $8.01 | 335,331 |
| 2019-12-16 | $8.25 | $8.39 | $8.08 | $8.10 | $8.10 | 201,226 |
| 2019-12-13 | $8.32 | $8.44 | $8.17 | $8.20 | $8.20 | 245,612 |
| 2019-12-12 | $8.63 | $8.68 | $8.24 | $8.28 | $8.28 | 280,964 |
| 2019-12-11 | $8.32 | $8.52 | $8.05 | $8.27 | $8.27 | 146,009 |
| 2019-12-10 | $8.63 | $8.85 | $8.25 | $8.32 | $8.32 | 207,300 |
| 2019-12-09 | $8.47 | $9.01 | $8.17 | $8.72 | $8.72 | 231,331 |
| 2019-12-06 | $8.24 | $8.56 | $8.05 | $8.23 | $8.23 | 159,600 |
| 2019-12-05 | $8.01 | $8.35 | $8.01 | $8.08 | $8.08 | 177,636 |
| 2019-12-04 | $8.35 | $8.50 | $8.12 | $8.18 | $8.18 | 158,613 |
| 2019-12-03 | $8.55 | $8.78 | $8.41 | $8.42 | $8.42 | 231,941 |
| 2019-12-02 | $9.34 | $9.40 | $8.75 | $8.78 | $8.78 | 192,954 |
| 2019-11-29 | $9.33 | $9.57 | $9.11 | $9.30 | $9.30 | 61,517 |
| 2019-11-27 | $9.00 | $9.80 | $8.84 | $9.33 | $9.33 | 238,119 |
| 2019-11-26 | $9.20 | $9.32 | $8.83 | $9.16 | $9.16 | 214,001 |
| 2019-11-25 | $9.60 | $9.84 | $9.21 | $9.29 | $9.29 | 288,671 |
| 2019-11-22 | $10.00 | $10.05 | $9.50 | $9.67 | $9.67 | 308,107 |
| 2019-11-21 | $10.00 | $10.23 | $9.82 | $9.98 | $9.98 | 761,684 |
| 2019-11-20 | $9.30 | $9.67 | $8.91 | $9.63 | $9.63 | 416,939 |
| 2019-11-19 | $9.00 | $9.25 | $8.88 | $8.88 | $8.88 | 161,680 |
| 2019-11-18 | $9.19 | $9.19 | $8.79 | $8.96 | $8.96 | 231,990 |
| 2019-11-15 | $8.10 | $9.00 | $8.00 | $9.00 | $9.00 | 265,999 |
| 2019-11-14 | $8.32 | $8.59 | $8.00 | $8.37 | $8.37 | 270,244 |
| 2019-11-13 | $8.08 | $8.72 | $8.08 | $8.60 | $8.60 | 162,501 |
| 2019-11-12 | $8.28 | $8.83 | $8.06 | $8.42 | $8.42 | 162,302 |
| 2019-11-11 | $8.50 | $8.57 | $8.06 | $8.26 | $8.26 | 171,109 |
| 2019-11-08 | $8.07 | $8.67 | $7.97 | $8.50 | $8.50 | 271,294 |
| 2019-11-07 | $7.76 | $8.17 | $7.62 | $8.10 | $8.10 | 154,003 |
| 2019-11-06 | $8.14 | $8.15 | $7.89 | $8.00 | $8.00 | 101,481 |
| 2019-11-05 | $7.75 | $8.22 | $7.63 | $8.10 | $8.10 | 202,639 |
| 2019-11-04 | $7.97 | $8.13 | $7.55 | $7.86 | $7.86 | 467,506 |
| 2019-11-01 | $8.26 | $8.43 | $8.05 | $8.10 | $8.10 | 141,278 |
| 2019-10-31 | $8.32 | $8.50 | $8.09 | $8.43 | $8.43 | 145,926 |
| 2019-10-30 | $8.10 | $8.49 | $8.10 | $8.43 | $8.43 | 103,697 |
| 2019-10-29 | $8.89 | $9.00 | $8.09 | $8.36 | $8.36 | 343,254 |
| 2019-10-28 | $8.85 | $9.09 | $8.85 | $8.91 | $8.91 | 130,957 |
| 2019-10-25 | $8.90 | $8.97 | $8.84 | $8.88 | $8.88 | 106,897 |
| 2019-10-24 | $8.75 | $8.96 | $8.75 | $8.86 | $8.86 | 121,082 |
| 2019-10-23 | $8.75 | $8.89 | $8.75 | $8.82 | $8.82 | 146,157 |
| 2019-10-22 | $9.06 | $9.06 | $8.83 | $8.90 | $8.90 | 151,825 |
| 2019-10-21 | $8.86 | $9.25 | $8.86 | $8.99 | $8.99 | 140,309 |
| 2019-10-18 | $9.69 | $9.73 | $9.09 | $9.26 | $9.26 | 152,562 |
| 2019-10-17 | $9.34 | $9.69 | $9.25 | $9.50 | $9.50 | 195,666 |
| 2019-10-16 | $9.20 | $9.37 | $8.88 | $9.30 | $9.30 | 169,620 |
| 2019-10-15 | $8.90 | $9.19 | $8.72 | $9.19 | $9.19 | 156,018 |
| 2019-10-14 | $8.90 | $9.00 | $8.65 | $8.77 | $8.77 | 92,185 |
| 2019-10-11 | $8.90 | $9.12 | $8.70 | $8.90 | $8.90 | 242,133 |
| 2019-10-10 | $8.94 | $9.36 | $8.54 | $8.92 | $8.92 | 326,763 |
| 2019-10-09 | $9.00 | $9.33 | $8.92 | $9.15 | $9.15 | 124,921 |
| 2019-10-08 | $8.90 | $9.36 | $8.75 | $9.12 | $9.12 | 165,179 |
| 2019-10-07 | $9.45 | $9.75 | $9.02 | $9.09 | $9.09 | 224,181 |
| 2019-10-04 | $9.58 | $9.69 | $9.09 | $9.43 | $9.43 | 210,808 |
| 2019-10-03 | $9.22 | $9.52 | $9.18 | $9.50 | $9.50 | 429,659 |
| 2019-10-02 | $8.04 | $9.22 | $7.90 | $9.19 | $9.19 | 479,072 |
| 2019-10-01 | $8.08 | $8.57 | $8.08 | $8.30 | $8.30 | 245,617 |
| 2019-09-30 | $8.35 | $8.51 | $8.00 | $8.17 | $8.17 | 462,044 |
| 2019-09-27 | $9.54 | $9.54 | $8.40 | $8.59 | $8.59 | 308,362 |
| 2019-09-26 | $9.48 | $9.63 | $9.13 | $9.28 | $9.28 | 266,898 |
| 2019-09-25 | $9.43 | $9.61 | $8.75 | $9.13 | $9.13 | 415,369 |
| 2019-09-24 | $9.82 | $10.03 | $9.12 | $9.43 | $9.43 | 459,220 |
| 2019-09-23 | $10.25 | $10.39 | $9.70 | $10.03 | $10.03 | 481,978 |
| 2019-09-20 | $10.60 | $10.80 | $10.20 | $10.21 | $10.21 | 351,931 |
| 2019-09-19 | $10.21 | $10.90 | $10.21 | $10.65 | $10.65 | 435,873 |
| 2019-09-18 | $10.30 | $10.47 | $10.20 | $10.34 | $10.34 | 297,577 |
| 2019-09-17 | $10.20 | $10.45 | $10.15 | $10.30 | $10.30 | 345,561 |
| 2019-09-16 | $9.85 | $10.26 | $9.67 | $10.06 | $10.06 | 498,659 |
| 2019-09-13 | $9.64 | $9.83 | $9.39 | $9.52 | $9.52 | 360,908 |
| 2019-09-12 | $9.82 | $10.03 | $9.40 | $9.43 | $9.43 | 366,783 |
| 2019-09-11 | $10.05 | $10.18 | $9.70 | $9.91 | $9.91 | 288,803 |
| 2019-09-10 | $9.97 | $10.03 | $9.78 | $10.00 | $10.00 | 334,942 |
| 2019-09-09 | $9.55 | $9.90 | $9.50 | $9.79 | $9.79 | 336,818 |
| 2019-09-06 | $9.27 | $9.65 | $9.24 | $9.47 | $9.47 | 277,649 |
| 2019-09-05 | $9.29 | $9.47 | $9.13 | $9.23 | $9.23 | 309,109 |
| 2019-09-04 | $9.10 | $9.21 | $8.94 | $9.14 | $9.14 | 362,485 |
| 2019-09-03 | $8.78 | $9.18 | $8.75 | $9.03 | $9.03 | 441,469 |
| 2019-08-30 | $8.68 | $8.80 | $8.41 | $8.59 | $8.59 | 296,235 |
| 2019-08-29 | $9.02 | $9.36 | $8.67 | $8.68 | $8.68 | 473,143 |
| 2019-08-28 | $8.10 | $8.90 | $8.08 | $8.82 | $8.82 | 248,691 |
| 2019-08-27 | $8.14 | $8.51 | $7.99 | $8.24 | $8.24 | 207,342 |
| 2019-08-26 | $8.03 | $8.33 | $7.85 | $8.10 | $8.10 | 236,800 |
| 2019-08-23 | $8.38 | $8.43 | $7.89 | $7.99 | $7.99 | 305,669 |
| 2019-08-22 | $8.69 | $8.69 | $8.25 | $8.26 | $8.26 | 141,965 |
| 2019-08-21 | $8.35 | $8.56 | $8.30 | $8.51 | $8.51 | 103,747 |
| 2019-08-20 | $8.67 | $9.00 | $8.32 | $8.40 | $8.40 | 176,079 |
| 2019-08-19 | $8.67 | $9.05 | $8.35 | $8.67 | $8.67 | 204,109 |
| 2019-08-16 | $8.78 | $8.91 | $8.57 | $8.67 | $8.67 | 202,514 |
| 2019-08-15 | $8.69 | $8.87 | $8.45 | $8.57 | $8.57 | 253,250 |
| 2019-08-14 | $8.65 | $9.01 | $8.45 | $8.74 | $8.74 | 305,793 |
| 2019-08-13 | $8.36 | $8.96 | $8.35 | $8.93 | $8.93 | 316,232 |
| 2019-08-12 | $8.38 | $8.61 | $8.24 | $8.30 | $8.30 | 277,016 |
| 2019-08-09 | $9.00 | $9.16 | $8.56 | $8.60 | $8.60 | 291,799 |
| 2019-08-08 | $9.11 | $9.48 | $8.90 | $9.00 | $9.00 | 219,802 |
| 2019-08-07 | $9.50 | $9.58 | $9.05 | $9.11 | $9.11 | 492,009 |
| 2019-08-06 | $9.72 | $9.96 | $9.52 | $9.57 | $9.57 | 215,995 |
| 2019-08-05 | $9.18 | $10.10 | $9.18 | $9.50 | $9.50 | 117,801 |
| 2019-08-02 | $9.40 | $9.70 | $9.21 | $9.47 | $9.47 | 153,786 |
| 2019-08-01 | $9.92 | $9.95 | $9.17 | $9.40 | $9.40 | 128,117 |
| 2019-07-31 | $10.00 | $10.00 | $9.32 | $9.55 | $9.55 | 169,814 |
| 2019-07-30 | $10.04 | $10.15 | $9.53 | $9.60 | $9.60 | 162,667 |
| 2019-07-29 | $10.47 | $10.47 | $9.88 | $10.01 | $10.01 | 141,613 |
| 2019-07-26 | $9.28 | $10.22 | $9.18 | $10.15 | $10.15 | 179,173 |
| 2019-07-25 | $8.95 | $9.44 | $8.90 | $9.18 | $9.18 | 189,701 |
| 2019-07-24 | $9.15 | $9.15 | $8.57 | $9.01 | $9.01 | 149,174 |
| 2019-07-23 | $8.86 | $9.17 | $8.65 | $8.98 | $8.98 | 224,757 |
| 2019-07-22 | $9.10 | $9.45 | $8.75 | $9.10 | $9.10 | 339,663 |
| 2019-07-19 | $9.20 | $9.24 | $8.99 | $9.10 | $9.10 | 234,728 |
| 2019-07-18 | $9.43 | $9.53 | $9.16 | $9.20 | $9.20 | 252,838 |
| 2019-07-17 | $9.44 | $9.69 | $9.25 | $9.41 | $9.41 | 376,655 |
| 2019-07-16 | $9.58 | $9.77 | $9.28 | $9.36 | $9.36 | 208,555 |
| 2019-07-15 | $9.75 | $9.99 | $9.51 | $9.59 | $9.59 | 237,471 |
| 2019-07-12 | $9.93 | $9.99 | $9.75 | $9.79 | $9.79 | 179,816 |
| 2019-07-11 | $10.67 | $10.67 | $9.90 | $9.93 | $9.93 | 177,777 |
| 2019-07-10 | $10.10 | $10.45 | $9.81 | $10.19 | $10.19 | 254,692 |
| 2019-07-09 | $10.29 | $10.49 | $10.05 | $10.14 | $10.14 | 153,761 |
| 2019-07-08 | $10.70 | $10.97 | $10.25 | $10.33 | $10.33 | 153,303 |
| 2019-07-05 | $10.95 | $11.03 | $10.64 | $10.70 | $10.70 | 156,986 |
| 2019-07-03 | $11.21 | $11.29 | $10.91 | $11.03 | $11.03 | 207,557 |
| 2019-07-02 | $11.50 | $11.60 | $11.06 | $11.30 | $11.30 | 188,764 |
| 2019-07-01 | $11.73 | $11.91 | $11.38 | $11.48 | $11.48 | 115,902 |
| 2019-06-28 | $11.37 | $11.68 | $10.98 | $11.14 | $11.14 | 194,169 |
| 2019-06-27 | $11.25 | $11.58 | $10.94 | $11.39 | $11.39 | 291,485 |
| 2019-06-26 | $10.50 | $11.25 | $10.38 | $11.14 | $11.14 | 498,728 |
| 2019-06-25 | $10.75 | $10.89 | $10.17 | $10.43 | $10.43 | 106,737 |
| 2019-06-24 | $10.79 | $11.00 | $10.46 | $10.46 | $10.46 | 97,537 |
| 2019-06-21 | $10.95 | $11.19 | $10.53 | $10.79 | $10.79 | 257,516 |
| 2019-06-20 | $10.22 | $11.00 | $10.22 | $11.00 | $11.00 | 256,076 |
| 2019-06-19 | $9.75 | $10.31 | $9.75 | $10.17 | $10.17 | 174,136 |
| 2019-06-18 | $10.33 | $10.63 | $10.10 | $10.10 | $10.10 | 218,039 |
| 2019-06-17 | $10.00 | $10.42 | $9.56 | $10.20 | $10.20 | 218,235 |
| 2019-06-14 | $10.28 | $10.61 | $9.75 | $9.78 | $9.78 | 458,858 |
| 2019-06-13 | $10.76 | $11.06 | $10.49 | $10.50 | $10.50 | 176,250 |
| 2019-06-12 | $10.86 | $11.12 | $10.73 | $10.90 | $10.90 | 160,764 |
| 2019-06-11 | $11.00 | $11.26 | $10.75 | $10.86 | $10.86 | 180,906 |
| 2019-06-10 | $11.44 | $11.80 | $11.00 | $11.00 | $11.00 | 205,299 |
| 2019-06-07 | $11.63 | $12.10 | $11.25 | $11.34 | $11.34 | 155,714 |
| 2019-06-06 | $11.90 | $11.94 | $11.50 | $11.63 | $11.63 | 123,294 |
| 2019-06-05 | $11.87 | $12.20 | $11.48 | $11.50 | $11.50 | 200,638 |
| 2019-06-04 | $11.60 | $11.90 | $11.24 | $11.30 | $11.30 | 155,763 |
| 2019-06-03 | $12.31 | $12.31 | $11.56 | $11.59 | $11.59 | 246,155 |
| 2019-05-31 | $11.25 | $12.10 | $11.06 | $12.10 | $12.10 | 417,521 |
| 2019-05-30 | $12.01 | $12.01 | $11.17 | $11.41 | $11.41 | 180,317 |
| 2019-05-29 | $11.98 | $12.27 | $11.35 | $11.44 | $11.44 | 160,045 |
| 2019-05-28 | $11.79 | $12.26 | $11.79 | $11.89 | $11.89 | 182,348 |
| 2019-05-24 | $11.82 | $12.02 | $11.57 | $11.79 | $11.79 | 90,077 |
| 2019-05-23 | $11.54 | $12.00 | $11.51 | $11.60 | $11.60 | 197,011 |
| 2019-05-22 | $11.87 | $11.96 | $11.41 | $11.53 | $11.53 | 386,797 |
| 2019-05-21 | $12.68 | $12.80 | $11.89 | $11.95 | $11.95 | 328,754 |
| 2019-05-20 | $12.35 | $13.12 | $12.10 | $12.30 | $12.30 | 123,687 |
| 2019-05-17 | $13.01 | $13.01 | $12.35 | $12.45 | $12.45 | 84,162 |
| 2019-05-16 | $12.91 | $13.07 | $12.40 | $12.62 | $12.62 | 172,959 |
| 2019-05-15 | $13.01 | $13.01 | $12.54 | $12.75 | $12.75 | 154,321 |
| 2019-05-14 | $12.94 | $13.20 | $12.75 | $13.06 | $13.06 | 109,012 |
| 2019-05-13 | $12.42 | $12.79 | $12.42 | $12.62 | $12.62 | 146,491 |
| 2019-05-10 | $12.37 | $13.06 | $12.37 | $13.05 | $13.05 | 143,887 |
| 2019-05-09 | $13.00 | $13.16 | $12.30 | $12.51 | $12.51 | 344,432 |
| 2019-05-08 | $13.00 | $13.57 | $12.79 | $12.99 | $12.99 | 193,697 |
| 2019-05-07 | $13.80 | $13.86 | $13.00 | $13.04 | $13.04 | 219,967 |
| 2019-05-06 | $12.99 | $13.76 | $12.99 | $13.67 | $13.67 | 232,038 |
| 2019-05-03 | $13.92 | $14.13 | $13.76 | $13.78 | $13.78 | 171,508 |
| 2019-05-02 | $14.80 | $15.09 | $13.63 | $13.75 | $13.75 | 416,832 |
| 2019-05-01 | $15.29 | $15.29 | $14.60 | $14.63 | $14.63 | 255,625 |
| 2019-04-30 | $15.00 | $15.20 | $14.69 | $14.74 | $14.74 | 271,719 |
| 2019-04-29 | $15.00 | $15.42 | $14.73 | $14.94 | $14.94 | 145,772 |
| 2019-04-26 | $15.13 | $15.30 | $15.00 | $15.22 | $15.22 | 150,753 |
| 2019-04-25 | $16.13 | $16.13 | $15.00 | $15.20 | $15.20 | 162,676 |
| 2019-04-24 | $16.05 | $16.10 | $15.49 | $15.54 | $15.54 | 171,086 |
| 2019-04-23 | $16.14 | $16.18 | $15.77 | $15.94 | $15.94 | 157,647 |
| 2019-04-22 | $16.15 | $16.15 | $15.42 | $15.99 | $15.99 | 355,077 |
| 2019-04-18 | $15.57 | $16.23 | $14.90 | $15.59 | $15.59 | 654,709 |
| 2019-04-17 | $14.29 | $14.76 | $13.94 | $14.74 | $14.74 | 233,277 |
| 2019-04-16 | $14.48 | $14.55 | $13.94 | $13.95 | $13.95 | 190,461 |
| 2019-04-15 | $14.40 | $14.74 | $14.00 | $14.14 | $14.14 | 171,959 |
| 2019-04-12 | $14.27 | $14.61 | $13.98 | $14.45 | $14.45 | 206,136 |
| 2019-04-11 | $14.80 | $15.15 | $13.99 | $14.03 | $14.03 | 383,640 |
| 2019-04-10 | $14.89 | $15.48 | $14.75 | $14.80 | $14.80 | 244,501 |
| 2019-04-09 | $15.49 | $15.49 | $14.15 | $14.65 | $14.65 | 354,586 |
| 2019-04-08 | $16.33 | $16.68 | $15.02 | $15.09 | $15.09 | 334,511 |
| 2019-04-05 | $16.45 | $16.62 | $15.99 | $16.06 | $16.06 | 177,208 |
| 2019-04-04 | $16.42 | $16.64 | $15.90 | $16.20 | $16.20 | 260,165 |
| 2019-04-03 | $16.22 | $16.62 | $15.98 | $16.09 | $16.09 | 546,515 |
| 2019-04-02 | $15.53 | $16.26 | $15.53 | $15.90 | $15.90 | 815,552 |
| 2019-04-01 | $15.65 | $15.99 | $15.28 | $15.54 | $15.54 | 494,477 |
| 2019-03-29 | $15.25 | $15.61 | $15.00 | $15.10 | $15.10 | 692,195 |
| 2019-03-28 | $14.49 | $15.02 | $14.19 | $14.80 | $14.80 | 1,204,996 |
| 2019-03-27 | $14.16 | $14.52 | $13.60 | $13.87 | $13.87 | 204,833 |
| 2019-03-26 | $14.52 | $15.10 | $14.12 | $14.15 | $14.15 | 171,711 |
| 2019-03-25 | $15.36 | $15.75 | $14.42 | $14.78 | $14.78 | 348,745 |
| 2019-03-22 | $15.38 | $15.88 | $15.08 | $15.60 | $15.60 | 470,017 |
| 2019-03-21 | $13.31 | $15.55 | $13.29 | $15.39 | $15.39 | 441,071 |
| 2019-03-20 | $14.00 | $14.15 | $13.38 | $13.48 | $13.48 | 238,341 |
| 2019-03-19 | $14.25 | $14.59 | $13.76 | $14.01 | $14.01 | 304,880 |
| 2019-03-18 | $14.06 | $14.18 | $13.62 | $13.91 | $13.91 | 326,136 |
| 2019-03-15 | $13.48 | $13.81 | $13.13 | $13.55 | $13.55 | 158,381 |
| 2019-03-14 | $13.86 | $13.91 | $13.28 | $13.52 | $13.52 | 124,643 |
| 2019-03-13 | $13.28 | $13.80 | $13.05 | $13.46 | $13.46 | 179,259 |
| 2019-03-12 | $13.21 | $13.81 | $13.01 | $13.11 | $13.11 | 235,227 |
| 2019-03-11 | $12.27 | $13.13 | $12.23 | $12.90 | $12.90 | 226,767 |
| 2019-03-08 | $11.97 | $12.22 | $11.73 | $12.22 | $12.22 | 233,798 |
| 2019-03-07 | $12.57 | $12.88 | $12.04 | $12.21 | $12.21 | 285,713 |
| 2019-03-06 | $13.50 | $13.85 | $12.77 | $12.87 | $12.87 | 249,008 |
| 2019-03-05 | $14.16 | $14.16 | $13.47 | $13.52 | $13.52 | 80,323 |
| 2019-03-04 | $13.99 | $14.35 | $13.25 | $13.69 | $13.69 | 130,866 |
| 2019-03-01 | $14.28 | $14.64 | $13.54 | $13.65 | $13.65 | 199,579 |
| 2019-02-28 | $14.70 | $14.85 | $14.32 | $14.40 | $14.40 | 108,331 |
| 2019-02-27 | $15.23 | $15.60 | $14.70 | $14.82 | $14.82 | 110,279 |
| 2019-02-26 | $14.68 | $15.26 | $14.32 | $15.00 | $15.00 | 191,476 |
| 2019-02-25 | $15.14 | $15.50 | $14.75 | $14.75 | $14.75 | 234,641 |
| 2019-02-22 | $15.14 | $15.51 | $14.68 | $15.07 | $15.07 | 173,028 |
| 2019-02-21 | $14.61 | $15.29 | $14.21 | $14.95 | $14.95 | 331,401 |
| 2019-02-20 | $13.66 | $14.40 | $13.49 | $14.19 | $14.19 | 272,368 |
| 2019-02-19 | $13.54 | $14.05 | $13.18 | $13.75 | $13.75 | 178,652 |
| 2019-02-15 | $13.66 | $14.10 | $13.32 | $13.50 | $13.50 | 182,036 |
| 2019-02-14 | $14.58 | $14.58 | $13.25 | $13.54 | $13.54 | 390,623 |
| 2019-02-13 | $14.26 | $14.84 | $13.82 | $14.69 | $14.69 | 404,446 |
| 2019-02-12 | $12.74 | $13.81 | $12.36 | $13.69 | $13.69 | 449,648 |
| 2019-02-11 | $12.48 | $12.80 | $11.68 | $12.25 | $12.25 | 209,274 |
| 2019-02-08 | $11.77 | $12.50 | $11.70 | $12.39 | $12.39 | 364,804 |
| 2019-02-07 | $11.22 | $11.73 | $11.22 | $11.58 | $11.58 | 229,955 |
| 2019-02-06 | $11.55 | $11.80 | $11.40 | $11.55 | $11.55 | 131,180 |
| 2019-02-05 | $11.64 | $12.21 | $11.47 | $11.83 | $11.83 | 201,363 |
| 2019-02-04 | $12.56 | $12.95 | $11.73 | $11.98 | $11.98 | 465,162 |
| 2019-02-01 | $11.50 | $12.45 | $11.17 | $12.23 | $12.23 | 303,390 |
| 2019-01-31 | $11.66 | $11.87 | $11.24 | $11.34 | $11.34 | 119,606 |
| 2019-01-30 | $11.55 | $11.71 | $11.34 | $11.40 | $11.40 | 102,712 |
| 2019-01-29 | $11.55 | $11.84 | $11.01 | $11.42 | $11.42 | 115,377 |
| 2019-01-28 | $11.70 | $11.87 | $11.36 | $11.60 | $11.60 | 207,689 |
| 2019-01-25 | $11.40 | $11.65 | $11.04 | $11.47 | $11.47 | 143,859 |
| 2019-01-24 | $11.78 | $11.81 | $11.04 | $11.34 | $11.34 | 69,227 |
| 2019-01-23 | $11.83 | $12.03 | $11.38 | $11.64 | $11.64 | 96,662 |
| 2019-01-22 | $11.47 | $12.22 | $11.11 | $11.60 | $11.60 | 124,583 |
| 2019-01-18 | $12.18 | $12.54 | $11.34 | $11.80 | $11.80 | 180,387 |
| 2019-01-17 | $12.10 | $13.03 | $12.10 | $12.25 | $12.25 | 109,587 |
| 2019-01-16 | $12.99 | $13.31 | $12.52 | $12.83 | $12.83 | 133,734 |
| 2019-01-15 | $12.46 | $13.69 | $12.26 | $12.89 | $12.89 | 420,356 |
| 2019-01-14 | $12.59 | $12.59 | $12.00 | $12.46 | $12.46 | 112,942 |
| 2019-01-11 | $12.19 | $12.45 | $11.86 | $12.05 | $12.05 | 140,779 |
| 2019-01-10 | $12.18 | $12.90 | $11.98 | $12.40 | $12.40 | 260,721 |
| 2019-01-09 | $11.57 | $12.45 | $11.22 | $12.06 | $12.06 | 266,365 |
| 2019-01-08 | $12.01 | $12.24 | $10.74 | $11.61 | $11.61 | 265,101 |
| 2019-01-07 | $11.00 | $11.96 | $10.70 | $11.76 | $11.76 | 413,350 |
| 2019-01-04 | $9.58 | $10.52 | $9.24 | $10.49 | $10.49 | 550,024 |
| 2019-01-03 | $8.83 | $9.23 | $8.59 | $9.19 | $9.19 | 228,740 |
| 2019-01-02 | $8.22 | $8.65 | $7.75 | $8.54 | $8.54 | 197,004 |
| 2018-12-31 | $7.61 | $8.08 | $7.37 | $8.03 | $8.03 | 245,293 |
| 2018-12-28 | $8.08 | $8.08 | $7.40 | $7.55 | $7.55 | 1,002,318 |
| 2018-12-27 | $8.37 | $8.75 | $7.38 | $7.68 | $7.68 | 703,454 |
| 2018-12-26 | $8.34 | $8.68 | $8.03 | $8.18 | $8.18 | 114,019 |
| 2018-12-24 | $8.23 | $8.51 | $7.89 | $7.89 | $7.89 | 136,953 |
| 2018-12-21 | $8.99 | $9.17 | $7.95 | $7.97 | $7.97 | 418,198 |
| 2018-12-20 | $9.05 | $9.30 | $8.54 | $8.76 | $8.76 | 425,351 |
| 2018-12-19 | $9.64 | $10.30 | $8.90 | $8.94 | $8.94 | 194,412 |
| 2018-12-18 | $9.36 | $9.57 | $8.86 | $9.27 | $9.27 | 93,835 |
| 2018-12-17 | $9.43 | $10.00 | $9.07 | $9.29 | $9.29 | 88,016 |
| 2018-12-14 | $9.70 | $10.12 | $9.37 | $9.77 | $9.77 | 78,650 |
| 2018-12-13 | $10.33 | $10.48 | $9.53 | $10.10 | $10.10 | 82,957 |
| 2018-12-12 | $10.00 | $11.16 | $9.80 | $10.37 | $10.37 | 163,709 |
| 2018-12-11 | $10.05 | $10.24 | $9.90 | $9.90 | $9.90 | 70,975 |
| 2018-12-10 | $10.28 | $10.80 | $9.50 | $9.73 | $9.73 | 111,512 |
| 2018-12-07 | $10.16 | $10.72 | $9.88 | $10.00 | $10.00 | 184,854 |
| 2018-12-06 | $8.45 | $9.50 | $8.30 | $9.47 | $9.47 | 161,165 |
| 2018-12-04 | $9.02 | $9.52 | $8.21 | $8.70 | $8.70 | 285,874 |
| 2018-12-03 | $10.08 | $10.38 | $9.25 | $9.50 | $9.50 | 180,395 |
| 2018-11-30 | $10.38 | $10.58 | $9.91 | $9.97 | $9.97 | 201,908 |
| 2018-11-29 | $11.08 | $11.27 | $10.30 | $10.30 | $10.30 | 175,357 |
| 2018-11-28 | $11.10 | $11.39 | $10.55 | $11.31 | $11.31 | 233,743 |
| 2018-11-27 | $10.75 | $11.21 | $10.54 | $11.00 | $11.00 | 117,608 |
| 2018-11-26 | $11.73 | $11.73 | $10.75 | $11.05 | $11.05 | 128,080 |
| 2018-11-23 | $11.35 | $11.54 | $11.03 | $11.35 | $11.35 | 49,742 |
| 2018-11-21 | $10.95 | $11.96 | $10.95 | $11.20 | $11.20 | 73,058 |
| 2018-11-20 | $11.80 | $12.00 | $10.74 | $10.95 | $10.95 | 268,206 |
| 2018-11-19 | $12.40 | $12.85 | $11.50 | $12.35 | $12.35 | 154,301 |
| 2018-11-16 | $11.36 | $12.95 | $11.28 | $12.58 | $12.58 | 138,054 |
| 2018-11-15 | $11.35 | $11.84 | $11.00 | $11.41 | $11.41 | 170,500 |
| 2018-11-14 | $12.07 | $12.39 | $11.00 | $11.00 | $11.00 | 181,004 |
| 2018-11-13 | $12.31 | $12.48 | $11.83 | $12.06 | $12.06 | 181,188 |
| 2018-11-12 | $12.66 | $13.45 | $11.69 | $11.90 | $11.90 | 152,250 |
| 2018-11-09 | $13.19 | $13.74 | $12.80 | $12.85 | $12.85 | 157,291 |
| 2018-11-08 | $15.10 | $15.19 | $13.28 | $13.90 | $13.90 | 259,616 |
| 2018-11-07 | $16.05 | $16.51 | $14.51 | $14.98 | $14.98 | 299,720 |
| 2018-11-06 | $13.92 | $14.48 | $12.80 | $14.48 | $14.48 | 258,409 |
| 2018-11-05 | $13.19 | $13.98 | $12.81 | $13.90 | $13.90 | 146,847 |
| 2018-11-02 | $12.17 | $12.74 | $11.89 | $12.74 | $12.74 | 108,410 |
| 2018-11-01 | $11.40 | $12.24 | $11.05 | $11.86 | $11.86 | 171,752 |
| 2018-10-31 | $11.11 | $11.70 | $10.88 | $11.30 | $11.30 | 186,312 |
| 2018-10-30 | $10.88 | $11.44 | $10.36 | $10.88 | $10.88 | 243,578 |
| 2018-10-29 | $13.24 | $13.43 | $10.75 | $11.00 | $11.00 | 222,573 |
| 2018-10-26 | $12.83 | $13.18 | $12.50 | $12.81 | $12.81 | 141,546 |
| 2018-10-25 | $13.43 | $13.81 | $12.95 | $13.05 | $13.05 | 156,640 |
| 2018-10-24 | $14.32 | $14.75 | $12.90 | $13.04 | $13.04 | 153,944 |
| 2018-10-23 | $13.99 | $15.02 | $12.74 | $14.20 | $14.20 | 343,714 |
| 2018-10-22 | $16.34 | $17.17 | $14.59 | $14.60 | $14.60 | 340,146 |
| 2018-10-19 | $18.28 | $18.32 | $16.00 | $16.34 | $16.34 | 271,887 |
| 2018-10-18 | $17.74 | $19.00 | $17.49 | $18.14 | $18.14 | 138,311 |
| 2018-10-17 | $17.37 | $18.53 | $15.79 | $17.50 | $17.50 | 359,329 |
| 2018-10-16 | $19.32 | $19.84 | $17.28 | $17.87 | $17.87 | 343,862 |
| 2018-10-15 | $16.65 | $19.32 | $16.42 | $18.96 | $18.96 | 413,471 |
| 2018-10-12 | $15.50 | $16.40 | $15.00 | $15.91 | $15.91 | 208,958 |
| 2018-10-11 | $14.79 | $15.29 | $14.47 | $14.79 | $14.79 | 151,478 |
| 2018-10-10 | $14.28 | $15.51 | $13.80 | $14.78 | $14.78 | 287,964 |
| 2018-10-09 | $15.79 | $15.79 | $14.26 | $14.26 | $14.26 | 191,238 |
| 2018-10-08 | $15.71 | $16.00 | $15.12 | $15.32 | $15.32 | 84,273 |
| 2018-10-05 | $16.34 | $16.45 | $15.25 | $15.77 | $15.77 | 138,047 |
| 2018-10-04 | $15.58 | $16.05 | $15.00 | $15.56 | $15.56 | 235,065 |
| 2018-10-03 | $16.47 | $16.65 | $15.94 | $16.06 | $16.06 | 188,979 |
| 2018-10-02 | $17.29 | $17.56 | $16.10 | $16.38 | $16.38 | 243,478 |
| 2018-10-01 | $18.90 | $18.90 | $17.17 | $17.35 | $17.35 | 156,960 |
| 2018-09-28 | $18.17 | $19.09 | $17.73 | $18.22 | $18.22 | 204,181 |
| 2018-09-27 | $17.71 | $19.00 | $17.70 | $17.98 | $17.98 | 293,852 |
| 2018-09-26 | $16.10 | $17.69 | $16.00 | $17.69 | $17.69 | 446,550 |
| 2018-09-25 | $17.52 | $18.30 | $15.99 | $16.10 | $16.10 | 506,087 |
| 2018-09-24 | $18.84 | $20.19 | $17.37 | $17.51 | $17.51 | 649,406 |
| 2018-09-21 | $19.60 | $21.94 | $17.98 | $21.00 | $21.00 | 782,457 |
| 2018-09-20 | $22.00 | $22.58 | $20.01 | $21.13 | $21.13 | 456,611 |
| 2018-09-19 | $23.92 | $24.76 | $19.49 | $22.45 | $22.45 | 1,285,744 |
| 2018-09-18 | $19.00 | $25.03 | $18.79 | $23.16 | $23.16 | 1,172,888 |
| 2018-09-17 | $17.29 | $18.52 | $17.00 | $18.30 | $18.30 | 422,031 |
| 2018-09-14 | $14.52 | $17.52 | $13.98 | $16.64 | $16.64 | 709,593 |
| 2018-09-13 | $17.33 | $18.18 | $14.56 | $15.60 | $15.60 | 1,014,939 |
| 2018-09-12 | $17.60 | $18.53 | $16.06 | $17.28 | $17.28 | 836,360 |
| 2018-09-11 | $14.99 | $18.00 | $14.98 | $17.19 | $17.19 | 777,763 |
| 2018-09-10 | $15.49 | $16.25 | $15.00 | $15.02 | $15.02 | 863,443 |
| 2018-09-07 | $14.75 | $15.36 | $14.02 | $14.89 | $14.89 | 359,193 |
| 2018-09-06 | $14.42 | $15.09 | $12.58 | $14.66 | $14.66 | 452,912 |
| 2018-09-05 | $14.50 | $15.09 | $13.10 | $14.40 | $14.40 | 724,296 |
| 2018-09-04 | $12.00 | $14.05 | $12.00 | $14.05 | $14.05 | 869,757 |
| 2018-08-31 | $11.36 | $12.00 | $11.11 | $11.63 | $11.63 | 247,333 |
| 2018-08-30 | $11.29 | $12.31 | $11.00 | $11.11 | $11.11 | 525,813 |
| 2018-08-29 | $11.48 | $12.00 | $10.99 | $11.30 | $11.30 | 484,316 |
| 2018-08-28 | $9.05 | $10.25 | $8.88 | $10.07 | $10.07 | 258,892 |
| 2018-08-27 | $8.60 | $9.25 | $8.59 | $9.09 | $9.09 | 294,538 |
| 2018-08-24 | $7.99 | $8.45 | $7.98 | $8.26 | $8.26 | 160,132 |
| 2018-08-23 | $7.93 | $8.12 | $7.78 | $7.80 | $7.80 | 52,095 |
| 2018-08-22 | $8.06 | $8.22 | $7.84 | $7.90 | $7.90 | 53,731 |
| 2018-08-21 | $7.88 | $8.09 | $7.66 | $7.85 | $7.85 | 127,090 |
| 2018-08-20 | $7.94 | $8.05 | $7.74 | $7.80 | $7.80 | 100,004 |
| 2018-08-17 | $7.63 | $7.66 | $7.34 | $7.63 | $7.63 | 45,751 |
| 2018-08-16 | $7.45 | $7.64 | $7.39 | $7.54 | $7.54 | 28,082 |
| 2018-08-15 | $7.00 | $7.49 | $6.88 | $7.39 | $7.39 | 69,917 |
| 2018-08-14 | $7.08 | $7.08 | $6.44 | $6.57 | $6.57 | 79,961 |
| 2018-08-13 | $7.24 | $7.39 | $6.95 | $6.95 | $6.95 | 73,826 |
| 2018-08-10 | $7.45 | $7.49 | $7.17 | $7.17 | $7.17 | 22,340 |
| 2018-08-09 | $7.21 | $7.42 | $7.17 | $7.39 | $7.39 | 31,631 |
| 2018-08-08 | $7.44 | $7.55 | $7.16 | $7.23 | $7.23 | 83,062 |
| 2018-08-07 | $7.74 | $7.91 | $7.58 | $7.60 | $7.60 | 83,054 |
| 2018-08-06 | $8.04 | $8.06 | $7.88 | $8.05 | $8.05 | 17,778 |
| 2018-08-03 | $8.24 | $8.24 | $7.91 | $7.94 | $7.94 | 21,391 |
| 2018-08-02 | $8.18 | $8.33 | $7.82 | $7.88 | $7.88 | 46,898 |
| 2018-08-01 | $8.19 | $8.27 | $7.89 | $8.17 | $8.17 | 25,741 |
| 2018-07-31 | $8.34 | $8.34 | $7.99 | $8.00 | $8.00 | 33,931 |
| 2018-07-30 | $8.24 | $8.53 | $8.11 | $8.26 | $8.26 | 28,380 |
| 2018-07-27 | $8.49 | $8.50 | $8.21 | $8.21 | $8.21 | 34,737 |
| 2018-07-26 | $8.42 | $8.43 | $8.33 | $8.36 | $8.36 | 21,598 |
| 2018-07-25 | $8.44 | $8.45 | $8.24 | $8.45 | $8.45 | 28,125 |
| 2018-07-24 | $8.35 | $8.45 | $8.30 | $8.34 | $8.34 | 21,245 |
| 2018-07-23 | $8.49 | $8.79 | $8.29 | $8.30 | $8.30 | 46,371 |
| 2018-07-20 | $8.73 | $8.86 | $8.45 | $8.51 | $8.51 | 24,033 |
| 2018-07-19 | $8.52 | $8.84 | $8.40 | $8.49 | $8.49 | 45,028 |
| 2018-07-18 | $8.54 | $10.00 | $8.40 | $8.63 | $8.63 | 35,494 |
| 2018-07-17 | $9.08 | $9.08 | $8.35 | $8.55 | $8.55 | 43,159 |
| 2018-07-16 | $8.80 | $8.80 | $8.15 | $8.59 | $8.59 | 46,110 |
| 2018-07-13 | $8.61 | $9.50 | $8.34 | $8.52 | $8.52 | 157,682 |
| 2018-07-12 | $8.82 | $10.15 | $8.82 | $9.12 | $9.12 | 80,348 |
| 2018-07-11 | $10.19 | $10.50 | $9.89 | $10.03 | $10.03 | 63,998 |
| 2018-07-10 | $10.95 | $13.98 | $10.62 | $10.68 | $10.68 | 29,181 |
| 2018-07-09 | $10.85 | $11.47 | $10.67 | $10.69 | $10.69 | 18,558 |
| 2018-07-06 | $10.51 | $11.01 | $10.10 | $10.74 | $10.74 | 34,129 |
| 2018-07-05 | $11.18 | $11.89 | $10.10 | $10.55 | $10.55 | 116,903 |
| 2018-07-03 | $12.75 | $12.75 | $11.10 | $11.50 | $11.50 | 56,502 |
| 2018-07-02 | $11.99 | $12.89 | $11.15 | $12.70 | $12.70 | 44,462 |
| 2018-06-29 | $10.60 | $11.20 | $10.50 | $10.88 | $10.88 | 42,823 |
| 2018-06-28 | $11.06 | $11.79 | $10.00 | $10.21 | $10.21 | 82,502 |
| 2018-06-27 | $12.32 | $12.60 | $10.25 | $11.45 | $11.45 | 122,203 |
| 2018-06-26 | $11.62 | $12.67 | $11.30 | $12.14 | $12.14 | 169,127 |
| 2018-06-25 | $10.87 | $12.24 | $10.54 | $11.22 | $11.22 | 193,755 |
| 2018-06-22 | $9.98 | $10.70 | $9.37 | $10.45 | $10.45 | 199,440 |
| 2018-06-21 | $10.34 | $10.66 | $10.00 | $10.14 | $10.14 | 57,815 |
| 2018-06-20 | $10.46 | $10.46 | $9.96 | $10.04 | $10.04 | 57,539 |
| 2018-06-19 | $9.76 | $10.92 | $9.53 | $9.73 | $9.73 | 137,345 |
| 2018-06-18 | $8.35 | $9.39 | $8.03 | $9.39 | $9.39 | 148,065 |
| 2018-06-15 | $7.54 | $7.97 | $7.29 | $7.97 | $7.97 | 71,674 |
| 2018-06-14 | $7.35 | $7.56 | $7.14 | $7.38 | $7.38 | 90,387 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,160 |
| 2018-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,945 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,050 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,128 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,224 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,458 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,120 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,389 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,397 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,642 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,240 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,588 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,990 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,588 |
| 2017-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,362 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 608 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,355 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2017-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,179 |
| 2017-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2017-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2017-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,300 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,125 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,240 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,176 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,312 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,890 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2016-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,350 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,221 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,670 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-06-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,570 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,020 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,273 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2016-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,920 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,248 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,351 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,500 |
| 2016-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,833 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,000 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 374,200 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,200 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,712 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2016-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,380 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,687 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,108 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2015-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,213 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,375 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
Green Thumb Industries Inc (Sub Voting) (GTBIF) News Headlines
Recent Green Thumb Industries Inc (Sub Voting) (GTBIF) News
Similar Companies to Green Thumb Industries Inc (Sub Voting) (GTBIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |