GT Gold Corp (GTGDF) Stock

Data as of April 18, 2024

$3.28 ($0.00) 0.00%

GT Gold Corp - Daily Information

Click for more stock information on GT Gold Corp.

Daily Information	Data
Date	April 18, 2024
Open	$3.28
Previous Close	$3.28
High	$3.28
Low	$3.28
Adjusted Open	$3.28
Previous Adjusted Close	$3.28
Adjusted High	$3.28
Adjusted Low	$3.28

About GT Gold Corp (GTGDF)

GT Gold

Invest in GT Gold Corp (GTGDF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for GT Gold Corp (GTGDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-09	$3.28	$3.28	$3.28	$3.28	$3.28	0
2021-06-08	$3.28	$3.28	$3.28	$3.28	$3.28	0
2021-06-07	$3.28	$3.28	$3.28	$3.28	$3.28	0
2021-06-04	$3.28	$3.28	$3.28	$3.28	$3.28	0
2021-06-03	$2.83	$3.96	$2.83	$3.28	$3.28	1,100
2021-06-02	$2.77	$2.78	$2.77	$2.78	$2.78	500
2021-06-01	$2.77	$2.77	$2.73	$2.73	$2.73	580
2021-05-28	$2.68	$2.68	$2.68	$2.68	$2.68	2
2021-05-27	$2.68	$2.68	$2.68	$2.68	$2.68	2
2021-05-26	$2.68	$2.68	$2.68	$2.68	$2.68	700
2021-05-25	$2.68	$2.68	$2.68	$2.68	$2.68	190
2021-05-24	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-05-21	$2.68	$2.68	$2.67	$2.67	$2.67	3,600
2021-05-20	$2.68	$2.68	$2.68	$2.68	$2.68	2,002
2021-05-19	$2.69	$2.70	$2.69	$2.70	$2.70	1,217
2021-05-18	$2.67	$2.67	$2.67	$2.67	$2.67	2
2021-05-17	$2.67	$2.67	$2.67	$2.67	$2.67	2
2021-05-14	$2.67	$2.67	$2.67	$2.67	$2.67	26,625
2021-05-13	$2.68	$2.68	$2.68	$2.68	$2.68	5
2021-05-12	$2.68	$2.68	$2.68	$2.68	$2.68	1,171
2021-05-11	$2.67	$2.67	$2.67	$2.67	$2.67	53
2021-05-10	$2.67	$2.67	$2.67	$2.67	$2.67	5,427
2021-05-07	$2.67	$2.67	$2.66	$2.66	$2.66	1,152
2021-05-06	$2.66	$2.66	$2.65	$2.65	$2.65	10,052
2021-05-05	$2.62	$2.62	$2.62	$2.62	$2.62	692
2021-05-04	$2.63	$2.63	$2.63	$2.63	$2.63	1,056
2021-05-03	$2.64	$2.64	$2.62	$2.62	$2.62	2,502
2021-04-30	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-04-29	$2.62	$2.62	$2.62	$2.62	$2.62	11
2021-04-28	$2.61	$2.62	$2.61	$2.62	$2.62	2,392
2021-04-27	$2.60	$2.60	$2.60	$2.60	$2.60	73
2021-04-26	$2.59	$2.61	$2.59	$2.60	$2.60	8,505
2021-04-23	$2.59	$2.59	$2.59	$2.59	$2.59	14,803
2021-04-22	$2.58	$2.59	$2.57	$2.58	$2.58	11,002
2021-04-21	$2.55	$2.59	$2.55	$2.59	$2.59	8,202
2021-04-20	$2.58	$2.58	$2.56	$2.56	$2.56	11,532
2021-04-19	$2.58	$2.58	$2.57	$2.58	$2.58	29,752
2021-04-16	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-04-15	$2.57	$2.57	$2.57	$2.57	$2.57	1,602
2021-04-14	$2.56	$2.59	$2.56	$2.58	$2.58	5,602
2021-04-13	$2.57	$2.57	$2.57	$2.57	$2.57	5,866
2021-04-12	$2.58	$2.58	$2.58	$2.58	$2.58	502
2021-04-09	$2.58	$2.58	$2.58	$2.58	$2.58	217
2021-04-08	$2.58	$2.58	$2.56	$2.56	$2.56	8,975
2021-04-07	$2.55	$2.55	$2.55	$2.55	$2.55	5,802
2021-04-06	$2.57	$2.57	$2.57	$2.57	$2.57	2
2021-04-05	$2.57	$2.58	$2.56	$2.57	$2.57	20,201
2021-04-01	$2.55	$2.55	$2.55	$2.55	$2.55	24,192
2021-03-31	$2.55	$2.56	$2.55	$2.56	$2.56	38,714
2021-03-30	$2.54	$2.54	$2.54	$2.54	$2.54	2
2021-03-29	$2.54	$2.54	$2.54	$2.54	$2.54	4,002
2021-03-26	$2.56	$2.56	$2.55	$2.55	$2.55	16,008
2021-03-25	$2.54	$2.55	$2.54	$2.55	$2.55	9,706
2021-03-24	$2.56	$2.57	$2.56	$2.56	$2.56	6,427
2021-03-23	$2.55	$2.57	$2.54	$2.54	$2.54	1,615
2021-03-22	$2.56	$2.57	$2.56	$2.57	$2.57	8,724
2021-03-19	$2.58	$2.58	$2.56	$2.56	$2.56	30,585
2021-03-18	$2.57	$2.58	$2.57	$2.58	$2.58	46,111
2021-03-17	$2.57	$2.59	$2.57	$2.59	$2.59	8,177
2021-03-16	$2.56	$2.57	$2.56	$2.57	$2.57	26,258
2021-03-15	$2.53	$2.57	$2.53	$2.57	$2.57	25,782
2021-03-12	$2.57	$2.57	$2.54	$2.56	$2.56	8,955
2021-03-11	$2.54	$2.56	$2.53	$2.56	$2.56	81,374
2021-03-10	$2.39	$2.54	$2.39	$2.53	$2.53	481,704
2021-03-09	$1.67	$1.71	$1.56	$1.57	$1.57	23,530
2021-03-08	$1.66	$1.68	$1.66	$1.68	$1.68	24,293
2021-03-05	$1.77	$1.78	$1.77	$1.78	$1.78	3,565
2021-03-04	$2.00	$2.01	$1.80	$1.80	$1.80	12,013
2021-03-03	$1.89	$2.11	$1.89	$2.11	$2.11	20,498
2021-03-02	$1.78	$1.84	$1.78	$1.84	$1.84	5,542
2021-03-01	$1.82	$1.84	$1.76	$1.76	$1.76	7,924
2021-02-26	$1.70	$1.77	$1.66	$1.76	$1.76	9,150
2021-02-25	$2.02	$2.02	$1.86	$1.88	$1.88	5,275
2021-02-24	$1.89	$1.89	$1.88	$1.88	$1.88	5,275
2021-02-23	$1.85	$1.88	$1.85	$1.88	$1.88	29,903
2021-02-22	$1.80	$1.92	$1.80	$1.90	$1.90	12,090
2021-02-19	$1.88	$1.88	$1.86	$1.88	$1.88	15,850
2021-02-18	$1.85	$1.88	$1.85	$1.88	$1.88	32,790
2021-02-17	$1.93	$1.94	$1.89	$1.92	$1.92	55,425
2021-02-16	$2.05	$2.05	$1.96	$1.98	$1.98	35,729
2021-02-12	$2.05	$2.05	$2.00	$2.00	$2.00	630
2021-02-11	$2.10	$2.10	$2.02	$2.06	$2.06	5,721
2021-02-10	$2.08	$2.09	$2.03	$2.09	$2.09	25,984
2021-02-09	$2.08	$2.10	$2.08	$2.09	$2.09	25,984
2021-02-08	$2.10	$2.13	$2.00	$2.08	$2.08	24,290
2021-02-05	$1.88	$2.08	$1.88	$2.04	$2.04	26,240
2021-02-04	$1.79	$1.87	$1.79	$1.87	$1.87	8,125
2021-02-03	$1.80	$1.91	$1.80	$1.88	$1.88	6,389
2021-02-02	$1.76	$1.78	$1.75	$1.78	$1.78	36,050
2021-02-01	$1.77	$1.77	$1.75	$1.75	$1.75	8,054
2021-01-29	$1.79	$1.80	$1.74	$1.74	$1.74	8,962
2021-01-28	$1.76	$1.80	$1.71	$1.79	$1.79	3,528
2021-01-27	$1.76	$1.76	$1.74	$1.74	$1.74	25,874
2021-01-26	$1.85	$1.85	$1.85	$1.85	$1.85	254
2021-01-25	$1.85	$1.85	$1.85	$1.85	$1.85	7,246
2021-01-22	$1.93	$1.93	$1.85	$1.85	$1.85	26,963
2021-01-21	$1.95	$1.95	$1.93	$1.93	$1.93	11,754
2021-01-20	$1.81	$1.91	$1.81	$1.91	$1.91	17,724
2021-01-19	$1.78	$1.81	$1.78	$1.81	$1.81	1,880
2021-01-15	$1.78	$1.79	$1.76	$1.79	$1.79	2,103
2021-01-14	$1.67	$1.69	$1.67	$1.69	$1.69	3,204
2021-01-13	$1.70	$1.75	$1.68	$1.68	$1.68	24,604
2021-01-12	$1.71	$1.76	$1.71	$1.72	$1.72	10,761
2021-01-11	$1.76	$1.80	$1.76	$1.80	$1.80	1,413
2021-01-08	$1.71	$1.88	$1.71	$1.83	$1.83	15,781
2021-01-07	$1.75	$1.88	$1.75	$1.85	$1.85	28,213
2021-01-06	$1.82	$1.91	$1.75	$1.81	$1.81	34,148
2021-01-05	$1.69	$1.82	$1.69	$1.82	$1.82	80,377
2021-01-04	$1.57	$1.69	$1.57	$1.66	$1.66	12,925
2020-12-31	$1.60	$1.60	$1.56	$1.59	$1.59	13,209
2020-12-30	$1.57	$1.59	$1.57	$1.57	$1.57	6,250
2020-12-29	$1.54	$1.57	$1.53	$1.56	$1.56	21,340
2020-12-28	$1.54	$1.57	$1.20	$1.20	$1.20	3,287
2020-12-24	$1.57	$1.57	$1.53	$1.54	$1.54	6,737
2020-12-23	$1.58	$1.60	$1.58	$1.59	$1.59	1,725
2020-12-22	$1.55	$1.55	$1.55	$1.55	$1.55	10
2020-12-21	$1.53	$1.56	$1.52	$1.55	$1.55	6,175
2020-12-18	$1.53	$1.53	$1.52	$1.53	$1.53	9,400
2020-12-17	$1.50	$1.58	$1.50	$1.53	$1.53	10,574
2020-12-16	$1.43	$1.45	$1.43	$1.45	$1.45	1,015
2020-12-15	$1.42	$1.44	$1.42	$1.42	$1.42	1,975
2020-12-14	$1.52	$1.52	$1.44	$1.46	$1.46	3,500
2020-12-11	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2020-12-10	$1.43	$1.48	$1.43	$1.44	$1.44	1,500
2020-12-09	$1.44	$1.44	$1.41	$1.43	$1.43	6,400
2020-12-08	$1.48	$1.52	$1.48	$1.49	$1.49	15,300
2020-12-07	$1.43	$1.47	$1.42	$1.47	$1.47	13,716
2020-12-04	$1.49	$1.49	$1.38	$1.41	$1.41	7,878
2020-12-03	$1.42	$1.42	$1.39	$1.42	$1.42	4,300
2020-12-02	$1.36	$1.40	$1.36	$1.40	$1.40	4,120
2020-12-01	$1.28	$1.36	$1.28	$1.35	$1.35	32,582
2020-11-30	$1.30	$1.30	$1.28	$1.28	$1.28	15,970
2020-11-27	$1.29	$1.29	$1.28	$1.29	$1.29	20,135
2020-11-25	$1.28	$1.30	$1.28	$1.28	$1.28	2,040
2020-11-24	$1.23	$1.24	$1.22	$1.24	$1.24	12,300
2020-11-23	$1.16	$1.22	$1.16	$1.22	$1.22	53,900
2020-11-20	$1.22	$1.22	$1.19	$1.19	$1.19	3,127
2020-11-19	$1.17	$1.22	$1.17	$1.21	$1.21	10,330
2020-11-18	$1.16	$1.20	$1.15	$1.20	$1.20	4,146
2020-11-17	$1.18	$1.18	$1.18	$1.18	$1.18	950
2020-11-16	$1.17	$1.20	$1.17	$1.18	$1.18	5,680
2020-11-13	$1.17	$1.17	$1.15	$1.17	$1.17	11,900
2020-11-12	$1.11	$1.15	$1.11	$1.13	$1.13	13,905
2020-11-11	$1.16	$1.17	$1.16	$1.16	$1.16	15,804
2020-11-10	$1.15	$1.20	$1.13	$1.18	$1.18	18,600
2020-11-09	$1.09	$1.13	$1.09	$1.10	$1.10	22,380
2020-11-06	$1.07	$1.12	$1.06	$1.10	$1.10	31,885
2020-11-05	$1.00	$1.03	$1.00	$1.03	$1.03	4,150
2020-11-04	$0.99	$0.99	$0.99	$0.99	$0.99	50
2020-11-03	$0.98	$0.99	$0.98	$0.99	$0.99	10,188
2020-11-02	$0.96	$0.97	$0.95	$0.97	$0.97	24,570
2020-10-30	$0.93	$0.95	$0.92	$0.95	$0.95	17,500
2020-10-29	$0.91	$0.92	$0.91	$0.92	$0.92	1,790
2020-10-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-26	$0.93	$0.93	$0.91	$0.92	$0.92	9,800
2020-10-23	$0.92	$0.94	$0.92	$0.94	$0.94	1,475
2020-10-22	$0.92	$0.93	$0.91	$0.93	$0.93	55,060
2020-10-21	$0.96	$0.96	$0.92	$0.93	$0.93	6,225
2020-10-20	$0.89	$0.91	$0.89	$0.91	$0.91	2,900
2020-10-19	$0.87	$0.91	$0.86	$0.90	$0.90	22,555
2020-10-16	$0.90	$0.96	$0.90	$0.90	$0.90	4,650
2020-10-15	$0.95	$0.97	$0.92	$0.92	$0.92	25,074
2020-10-14	$0.98	$1.02	$0.96	$0.96	$0.96	8,122
2020-10-13	$0.98	$0.99	$0.96	$0.98	$0.98	11,182
2020-10-12	$0.98	$0.98	$0.96	$0.96	$0.96	6,520
2020-10-09	$0.99	$1.01	$0.98	$1.00	$1.00	10,650
2020-10-08	$1.00	$1.10	$0.98	$0.99	$0.99	9,218
2020-10-07	$1.00	$1.00	$0.99	$1.00	$1.00	2,300
2020-10-06	$1.00	$1.10	$1.00	$1.00	$1.00	7,500
2020-10-05	$0.97	$1.01	$0.96	$1.01	$1.01	26,358
2020-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	525
2020-10-01	$1.03	$1.29	$1.01	$1.01	$1.01	8,200
2020-09-30	$1.02	$1.02	$1.02	$1.02	$1.02	201
2020-09-29	$1.03	$1.04	$1.03	$1.04	$1.04	7,800
2020-09-28	$1.02	$1.05	$1.02	$1.02	$1.02	9,420
2020-09-25	$0.99	$0.99	$0.99	$0.99	$0.99	50
2020-09-24	$1.00	$1.05	$0.97	$0.99	$0.99	43,990
2020-09-23	$1.05	$1.05	$0.95	$0.99	$0.99	146,251
2020-09-22	$1.07	$1.08	$1.04	$1.07	$1.07	15,865
2020-09-21	$1.10	$1.10	$1.03	$1.03	$1.03	15,588
2020-09-18	$1.15	$1.16	$1.12	$1.14	$1.14	52,202
2020-09-17	$1.18	$1.19	$1.14	$1.16	$1.16	14,100
2020-09-16	$1.20	$1.22	$1.18	$1.22	$1.22	10,204
2020-09-15	$1.20	$1.20	$1.18	$1.18	$1.18	3,000
2020-09-14	$1.18	$1.25	$1.18	$1.20	$1.20	24,850
2020-09-11	$1.23	$1.23	$1.10	$1.20	$1.20	6,720
2020-09-10	$1.28	$1.30	$1.23	$1.23	$1.23	3,460
2020-09-09	$1.29	$1.31	$1.29	$1.29	$1.29	21,824
2020-09-08	$1.25	$1.30	$1.13	$1.30	$1.30	63,351
2020-09-04	$1.28	$1.30	$1.23	$1.30	$1.30	17,386
2020-09-03	$1.29	$1.33	$1.24	$1.26	$1.26	75,940
2020-09-02	$1.26	$1.54	$1.26	$1.31	$1.31	33,423
2020-09-01	$1.28	$1.28	$1.27	$1.28	$1.28	7,400
2020-08-31	$1.30	$1.31	$1.22	$1.30	$1.30	22,275
2020-08-28	$1.22	$1.32	$1.20	$1.32	$1.32	12,792
2020-08-27	$1.21	$1.28	$1.21	$1.28	$1.28	370
2020-08-26	$1.09	$1.21	$1.09	$1.21	$1.21	125,448
2020-08-25	$1.14	$1.14	$1.11	$1.11	$1.11	3,600
2020-08-24	$1.10	$1.14	$1.08	$1.14	$1.14	110,550
2020-08-21	$0.98	$1.09	$0.98	$1.09	$1.09	19,050
2020-08-20	$0.96	$0.98	$0.96	$0.98	$0.98	11,809
2020-08-19	$1.00	$1.01	$0.96	$0.99	$0.99	75,342
2020-08-18	$1.06	$1.10	$1.03	$1.05	$1.05	58,440
2020-08-17	$1.05	$1.09	$1.02	$1.05	$1.05	122,773
2020-08-14	$1.01	$1.03	$1.00	$1.03	$1.03	47,750
2020-08-13	$1.04	$1.04	$1.00	$1.01	$1.01	34,853
2020-08-12	$1.00	$1.03	$1.00	$1.03	$1.03	6,181
2020-08-11	$1.02	$1.02	$1.00	$1.02	$1.02	19,560
2020-08-10	$1.05	$1.08	$1.00	$1.08	$1.08	62,450
2020-08-07	$1.09	$1.09	$1.05	$1.05	$1.05	6,700
2020-08-06	$1.10	$1.11	$1.08	$1.11	$1.11	146,695
2020-08-05	$1.12	$1.13	$1.09	$1.10	$1.10	37,855
2020-08-04	$1.16	$1.16	$1.07	$1.11	$1.11	23,736
2020-08-03	$1.12	$1.15	$1.09	$1.15	$1.15	2,700
2020-07-31	$1.05	$1.09	$1.02	$1.09	$1.09	38,149
2020-07-30	$1.04	$1.04	$1.00	$1.03	$1.03	32,900
2020-07-29	$1.06	$1.10	$1.03	$1.05	$1.05	123,421
2020-07-28	$1.13	$1.13	$1.09	$1.10	$1.10	6,100
2020-07-27	$1.12	$1.12	$1.10	$1.10	$1.10	22,301
2020-07-24	$1.08	$1.11	$1.06	$1.10	$1.10	15,550
2020-07-23	$1.08	$1.11	$1.08	$1.10	$1.10	4,900
2020-07-22	$1.07	$1.11	$1.05	$1.11	$1.11	19,300
2020-07-21	$1.08	$1.09	$1.03	$1.03	$1.03	25,200
2020-07-20	$1.06	$1.08	$1.06	$1.07	$1.07	177,200
2020-07-17	$1.09	$1.09	$1.03	$1.05	$1.05	45,900
2020-07-16	$1.14	$1.14	$1.06	$1.09	$1.09	42,000
2020-07-15	$1.15	$1.16	$1.13	$1.16	$1.16	21,300
2020-07-14	$1.16	$1.20	$1.12	$1.15	$1.15	26,400
2020-07-13	$1.32	$1.32	$1.25	$1.28	$1.28	43,700
2020-07-10	$1.35	$1.35	$1.30	$1.31	$1.31	73,900
2020-07-09	$1.35	$1.36	$1.31	$1.33	$1.33	48,000
2020-07-08	$1.23	$1.41	$1.23	$1.36	$1.36	33,300
2020-07-07	$1.38	$1.38	$1.10	$1.18	$1.18	214,300
2020-07-06	$1.56	$1.63	$1.55	$1.60	$1.60	39,100
2020-07-02	$1.48	$1.49	$1.45	$1.45	$1.45	13,046
2020-06-30	$1.49	$1.55	$1.49	$1.49	$1.49	66,294
2020-06-29	$1.49	$1.50	$1.45	$1.49	$1.49	8,050
2020-06-26	$1.44	$1.53	$1.44	$1.47	$1.47	13,322
2020-06-25	$1.27	$1.45	$1.27	$1.43	$1.43	24,455
2020-06-24	$1.32	$1.32	$1.27	$1.27	$1.27	625
2020-06-23	$1.27	$1.35	$1.27	$1.35	$1.35	14,007
2020-06-22	$1.31	$1.31	$1.25	$1.27	$1.27	43,086
2020-06-19	$1.18	$1.25	$1.18	$1.25	$1.25	17,550
2020-06-18	$1.17	$1.18	$1.15	$1.15	$1.15	2,700
2020-06-17	$1.15	$1.16	$1.13	$1.13	$1.13	58,927
2020-06-16	$1.09	$1.09	$1.09	$1.09	$1.09	5,999
2020-06-15	$1.02	$1.09	$1.02	$1.09	$1.09	12,350
2020-06-12	$1.09	$1.09	$1.04	$1.04	$1.04	93,020
2020-06-11	$1.11	$1.11	$1.08	$1.08	$1.08	2,500
2020-06-10	$1.11	$1.11	$1.11	$1.11	$1.11	11,000
2020-06-09	$1.07	$1.07	$1.07	$1.07	$1.07	43,900
2020-06-08	$1.07	$1.08	$1.07	$1.08	$1.08	2,500
2020-06-05	$1.07	$1.07	$1.06	$1.06	$1.06	5,000
2020-06-04	$1.07	$1.09	$1.07	$1.08	$1.08	4,800
2020-06-03	$1.11	$1.11	$1.10	$1.10	$1.10	2,000
2020-06-02	$1.16	$1.17	$1.15	$1.15	$1.15	8,600
2020-06-01	$1.16	$1.20	$1.14	$1.17	$1.17	2,400
2020-05-29	$1.14	$1.16	$1.13	$1.13	$1.13	7,186
2020-05-28	$1.07	$1.13	$1.07	$1.13	$1.13	14,460
2020-05-27	$1.07	$1.08	$1.07	$1.07	$1.07	20,900
2020-05-26	$1.11	$1.11	$1.10	$1.10	$1.10	4,195
2020-05-22	$1.07	$1.11	$1.06	$1.11	$1.11	8,262
2020-05-21	$1.12	$1.13	$1.07	$1.07	$1.07	39,423
2020-05-20	$1.14	$1.15	$1.11	$1.12	$1.12	14,212
2020-05-19	$1.15	$1.15	$1.11	$1.15	$1.15	68,155
2020-05-15	$1.16	$1.18	$1.11	$1.12	$1.12	34,288
2020-05-14	$1.16	$1.20	$1.13	$1.13	$1.13	22,403
2020-05-13	$1.12	$1.13	$1.03	$1.03	$1.03	32,400
2020-05-12	$1.02	$1.03	$1.01	$1.03	$1.03	3,500
2020-05-11	$0.97	$0.97	$0.97	$0.97	$0.97	400
2020-05-08	$1.02	$1.03	$0.99	$1.00	$1.00	4,173
2020-05-07	$1.00	$1.00	$0.99	$0.99	$0.99	2,450
2020-05-06	$1.00	$1.01	$0.98	$0.98	$0.98	5,500
2020-05-05	$1.05	$1.05	$1.02	$1.02	$1.02	4,255
2020-05-04	$1.00	$1.01	$1.00	$1.01	$1.01	8,000
2020-05-01	$0.98	$0.98	$0.96	$0.96	$0.96	10,011
2020-04-30	$0.97	$0.97	$0.94	$0.97	$0.97	6,340
2020-04-29	$0.94	$0.97	$0.93	$0.96	$0.96	9,800
2020-04-28	$0.97	$0.98	$0.96	$0.96	$0.96	5,700
2020-04-27	$0.95	$0.95	$0.95	$0.95	$0.95	3,100
2020-04-24	$1.00	$1.00	$0.96	$0.96	$0.96	972
2020-04-23	$1.01	$1.01	$0.99	$0.99	$0.99	2,966
2020-04-22	$1.00	$1.01	$0.95	$0.95	$0.95	17,050
2020-04-21	$0.84	$0.85	$0.84	$0.85	$0.85	890
2020-04-20	$0.85	$0.86	$0.85	$0.86	$0.86	3,876
2020-04-17	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2020-04-16	$0.88	$0.88	$0.88	$0.88	$0.88	4
2020-04-15	$0.88	$0.88	$0.88	$0.88	$0.88	1,102
2020-04-14	$0.89	$0.92	$0.89	$0.92	$0.92	6,920
2020-04-13	$0.90	$0.90	$0.84	$0.88	$0.88	1,404
2020-04-09	$0.83	$0.85	$0.82	$0.85	$0.85	78,350
2020-04-07	$0.77	$0.77	$0.75	$0.75	$0.75	24,700
2020-04-06	$0.79	$0.79	$0.78	$0.78	$0.78	2,400
2020-04-01	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2020-03-31	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2020-03-30	$0.72	$0.72	$0.72	$0.72	$0.72	4,500
2020-03-26	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2020-03-25	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2020-03-24	$0.69	$0.70	$0.68	$0.69	$0.69	21,179
2020-03-23	$0.62	$0.62	$0.60	$0.60	$0.60	5,500
2020-03-20	$0.64	$0.64	$0.61	$0.61	$0.61	4,940
2020-03-19	$0.57	$0.58	$0.57	$0.57	$0.57	4,343
2020-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	6,000
2020-03-16	$0.53	$0.61	$0.53	$0.61	$0.61	21,359
2020-03-13	$0.63	$0.67	$0.61	$0.67	$0.67	57,790
2020-03-12	$0.70	$0.70	$0.64	$0.64	$0.64	9,808
2020-03-11	$0.79	$0.79	$0.79	$0.79	$0.79	1,520
2020-03-10	$0.83	$0.83	$0.77	$0.77	$0.77	25,248
2020-03-09	$0.86	$0.86	$0.82	$0.82	$0.82	5,411
2020-03-06	$0.97	$0.98	$0.97	$0.98	$0.98	10,000
2020-03-05	$1.00	$1.00	$0.95	$0.97	$0.97	11,309
2020-03-03	$0.94	$0.97	$0.94	$0.97	$0.97	17,200
2020-03-02	$0.91	$0.95	$0.91	$0.95	$0.95	18,800
2020-02-28	$0.87	$0.90	$0.84	$0.85	$0.85	72,766
2020-02-27	$0.97	$0.98	$0.90	$0.95	$0.95	57,823
2020-02-26	$1.02	$1.02	$1.02	$1.02	$1.02	1,301
2020-02-25	$1.02	$1.02	$1.00	$1.01	$1.01	10,100
2020-02-24	$1.06	$1.08	$1.02	$1.02	$1.02	9,000
2020-02-21	$1.08	$1.09	$1.05	$1.05	$1.05	13,000
2020-02-20	$1.05	$1.06	$1.05	$1.06	$1.06	1,705
2020-02-19	$1.03	$1.03	$1.01	$1.03	$1.03	7,150
2020-02-18	$1.02	$1.04	$1.02	$1.03	$1.03	1,836
2020-02-14	$1.03	$1.03	$1.01	$1.01	$1.01	30,000
2020-02-13	$1.04	$1.04	$1.04	$1.04	$1.04	30,725
2020-02-12	$1.03	$1.03	$1.03	$1.03	$1.03	11
2020-02-11	$1.02	$1.08	$1.02	$1.03	$1.03	5,480
2020-02-10	$1.01	$1.01	$0.99	$1.01	$1.01	19,100
2020-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	251
2020-02-06	$1.02	$1.02	$1.02	$1.02	$1.02	18,600
2020-02-05	$1.05	$1.05	$1.03	$1.03	$1.03	3,900
2020-02-04	$0.99	$1.05	$0.97	$1.05	$1.05	8,963
2020-02-03	$1.07	$1.08	$1.00	$1.02	$1.02	41,813
2020-01-31	$1.11	$1.15	$1.10	$1.11	$1.11	54,495
2020-01-30	$1.07	$1.12	$1.07	$1.12	$1.12	19,457
2020-01-29	$1.06	$1.09	$1.06	$1.09	$1.09	25,025
2020-01-28	$1.02	$1.04	$1.02	$1.03	$1.03	15,750
2020-01-27	$1.05	$1.05	$0.99	$1.01	$1.01	17,450
2020-01-24	$1.00	$1.04	$1.00	$1.03	$1.03	17,524
2020-01-23	$0.95	$1.05	$0.95	$1.05	$1.05	25,886
2020-01-22	$0.91	$0.91	$0.90	$0.90	$0.90	10,840
2020-01-21	$0.93	$0.93	$0.91	$0.91	$0.91	29,000
2020-01-17	$0.90	$0.91	$0.88	$0.90	$0.90	55,505
2020-01-16	$0.85	$0.87	$0.85	$0.85	$0.85	33,010
2020-01-15	$0.87	$0.87	$0.85	$0.85	$0.85	12,490
2020-01-14	$0.81	$0.84	$0.80	$0.84	$0.84	50,100
2020-01-13	$0.78	$0.84	$0.78	$0.84	$0.84	5,025
2020-01-10	$0.80	$0.80	$0.80	$0.80	$0.80	10,000
2020-01-09	$0.78	$0.80	$0.78	$0.80	$0.80	22,800
2020-01-08	$0.80	$0.80	$0.80	$0.80	$0.80	26,712
2020-01-07	$0.80	$0.80	$0.79	$0.80	$0.80	18,023
2020-01-06	$0.80	$0.80	$0.79	$0.79	$0.79	22,800
2020-01-03	$0.81	$0.81	$0.79	$0.80	$0.80	12,310
2020-01-02	$0.81	$0.84	$0.81	$0.82	$0.82	25,362
2019-12-31	$0.81	$0.81	$0.81	$0.81	$0.81	11,300
2019-12-30	$0.82	$0.82	$0.81	$0.82	$0.82	11,000
2019-12-27	$0.81	$0.83	$0.80	$0.82	$0.82	35,100
2019-12-24	$0.82	$0.83	$0.80	$0.80	$0.80	7,170
2019-12-23	$0.82	$0.83	$0.82	$0.82	$0.82	21,042
2019-12-20	$0.84	$0.84	$0.82	$0.82	$0.82	20,000
2019-12-19	$0.83	$0.85	$0.82	$0.85	$0.85	20,400
2019-12-18	$0.82	$0.83	$0.82	$0.83	$0.83	7,900
2019-12-17	$0.82	$0.82	$0.81	$0.81	$0.81	10,200
2019-12-16	$0.82	$0.84	$0.80	$0.80	$0.80	37,100
2019-12-13	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2019-12-12	$0.79	$0.80	$0.79	$0.80	$0.80	19,296
2019-12-11	$0.81	$0.81	$0.79	$0.79	$0.79	8,832
2019-12-10	$0.81	$0.81	$0.81	$0.81	$0.81	22,500
2019-12-09	$0.77	$0.77	$0.77	$0.77	$0.77	22,100
2019-12-06	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2019-12-05	$0.79	$0.80	$0.79	$0.79	$0.79	17,083
2019-12-04	$0.75	$0.77	$0.74	$0.77	$0.77	13,073
2019-12-03	$0.75	$0.76	$0.75	$0.75	$0.75	4,904
2019-12-02	$0.71	$0.73	$0.69	$0.69	$0.69	18,350
2019-11-29	$0.69	$0.72	$0.69	$0.69	$0.69	42,215
2019-11-26	$0.67	$0.67	$0.67	$0.67	$0.67	10,000
2019-11-25	$0.70	$0.70	$0.66	$0.66	$0.66	51,860
2019-11-21	$0.66	$0.69	$0.66	$0.69	$0.69	77,000
2019-11-20	$0.62	$0.66	$0.62	$0.66	$0.66	70,500
2019-11-19	$0.63	$0.63	$0.63	$0.63	$0.63	25,951
2019-11-18	$0.58	$0.58	$0.58	$0.58	$0.58	20,047
2019-11-15	$0.59	$0.59	$0.59	$0.59	$0.59	750
2019-11-14	$0.63	$0.63	$0.63	$0.63	$0.63	40
2019-11-13	$0.56	$0.63	$0.56	$0.63	$0.63	134,900
2019-11-12	$0.55	$0.55	$0.55	$0.55	$0.55	38,825
2019-11-11	$0.54	$0.54	$0.54	$0.54	$0.54	3,500
2019-11-08	$0.55	$0.55	$0.54	$0.54	$0.54	1,800
2019-11-07	$0.53	$0.55	$0.53	$0.55	$0.55	5,500
2019-11-06	$0.54	$0.54	$0.54	$0.54	$0.54	2,010
2019-11-05	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2019-11-04	$0.57	$0.58	$0.56	$0.56	$0.56	26,328
2019-11-01	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2019-10-31	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2019-10-30	$0.52	$0.52	$0.50	$0.51	$0.51	36,850
2019-10-29	$0.53	$0.53	$0.51	$0.51	$0.51	8,550
2019-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	122,600
2019-10-25	$0.54	$0.55	$0.54	$0.55	$0.55	6,722
2019-10-24	$0.54	$0.54	$0.54	$0.54	$0.54	4,000
2019-10-23	$0.52	$0.52	$0.52	$0.52	$0.52	364
2019-10-22	$0.53	$0.53	$0.51	$0.51	$0.51	3,500
2019-10-21	$0.54	$0.55	$0.52	$0.53	$0.53	31,500
2019-10-18	$0.53	$0.55	$0.53	$0.55	$0.55	12,697
2019-10-17	$0.54	$0.55	$0.52	$0.52	$0.52	21,500
2019-10-16	$0.62	$0.63	$0.53	$0.53	$0.53	159,578
2019-10-15	$0.63	$0.65	$0.63	$0.65	$0.65	14,500
2019-10-10	$0.64	$0.64	$0.64	$0.64	$0.64	27,000
2019-10-09	$0.68	$0.68	$0.63	$0.63	$0.63	39,000
2019-10-08	$0.68	$0.68	$0.68	$0.68	$0.68	400
2019-10-07	$0.71	$0.71	$0.70	$0.70	$0.70	2,100
2019-10-04	$0.70	$0.71	$0.70	$0.71	$0.71	1,000
2019-10-03	$0.72	$0.73	$0.70	$0.70	$0.70	3,540
2019-10-02	$0.70	$0.70	$0.70	$0.70	$0.70	2,146
2019-09-30	$0.72	$0.72	$0.70	$0.70	$0.70	21,871
2019-09-27	$0.74	$0.74	$0.73	$0.73	$0.73	52,000
2019-09-26	$0.77	$0.77	$0.72	$0.74	$0.74	36,720
2019-09-25	$0.77	$0.77	$0.76	$0.76	$0.76	9,000
2019-09-24	$0.78	$0.78	$0.78	$0.78	$0.78	46,410
2019-09-23	$0.77	$0.80	$0.77	$0.80	$0.80	17,200
2019-09-20	$0.76	$0.76	$0.75	$0.76	$0.76	14,975
2019-09-18	$0.76	$0.77	$0.76	$0.77	$0.77	4,500
2019-09-17	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2019-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	12,500
2019-09-13	$0.76	$0.77	$0.76	$0.76	$0.76	6,200
2019-09-12	$0.75	$0.75	$0.75	$0.75	$0.75	5,675
2019-09-11	$0.72	$0.73	$0.72	$0.73	$0.73	3,180
2019-09-10	$0.72	$0.72	$0.72	$0.72	$0.72	6,000
2019-09-09	$0.73	$0.74	$0.73	$0.73	$0.73	14,500
2019-09-06	$0.76	$0.77	$0.73	$0.73	$0.73	223,500
2019-09-05	$0.79	$0.79	$0.70	$0.77	$0.77	90,990
2019-09-04	$0.88	$0.88	$0.78	$0.80	$0.80	169,989
2019-09-03	$0.91	$0.95	$0.91	$0.94	$0.94	2,300
2019-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	5,500
2019-08-29	$0.89	$0.90	$0.89	$0.90	$0.90	2,800
2019-08-28	$0.90	$0.90	$0.90	$0.90	$0.90	5,500
2019-08-27	$0.92	$0.92	$0.90	$0.91	$0.91	2,800
2019-08-26	$0.90	$0.93	$0.90	$0.92	$0.92	7,250
2019-08-23	$0.90	$0.90	$0.88	$0.88	$0.88	7,500
2019-08-22	$0.88	$0.88	$0.88	$0.88	$0.88	600
2019-08-21	$0.86	$0.86	$0.86	$0.86	$0.86	6,000
2019-08-20	$0.80	$0.85	$0.80	$0.85	$0.85	3,500
2019-08-19	$0.82	$0.82	$0.81	$0.81	$0.81	1,000
2019-08-16	$0.82	$0.83	$0.80	$0.83	$0.83	46,909
2019-08-15	$0.91	$0.91	$0.87	$0.87	$0.87	15,191
2019-08-14	$0.91	$0.91	$0.91	$0.91	$0.91	3,500
2019-08-13	$0.90	$0.92	$0.90	$0.90	$0.90	48,502
2019-08-12	$0.94	$0.99	$0.94	$0.97	$0.97	32,708
2019-08-09	$0.91	$0.91	$0.90	$0.91	$0.91	5,000
2019-08-08	$0.92	$0.92	$0.88	$0.90	$0.90	5,950
2019-08-07	$0.91	$0.94	$0.91	$0.91	$0.91	21,190
2019-08-06	$0.84	$0.86	$0.84	$0.86	$0.86	5,950
2019-08-02	$0.86	$0.87	$0.86	$0.86	$0.86	17,469
2019-08-01	$0.84	$0.88	$0.84	$0.86	$0.86	20,900
2019-07-31	$0.82	$0.82	$0.82	$0.82	$0.82	1,500
2019-07-30	$0.82	$0.82	$0.80	$0.80	$0.80	6,400
2019-07-29	$0.77	$0.80	$0.77	$0.80	$0.80	3,000
2019-07-26	$0.82	$0.82	$0.82	$0.82	$0.82	4,000
2019-07-25	$0.85	$0.85	$0.80	$0.80	$0.80	10,415
2019-07-24	$0.85	$0.87	$0.85	$0.85	$0.85	25,400
2019-07-23	$0.88	$0.88	$0.83	$0.85	$0.85	18,785
2019-07-22	$0.81	$0.88	$0.80	$0.88	$0.88	35,100
2019-07-19	$0.86	$0.86	$0.80	$0.80	$0.80	11,450
2019-07-18	$0.75	$0.85	$0.75	$0.85	$0.85	72,010
2019-07-17	$0.69	$0.75	$0.68	$0.75	$0.75	33,700
2019-07-12	$0.69	$0.69	$0.69	$0.69	$0.69	19,500
2019-07-11	$0.69	$0.69	$0.68	$0.68	$0.68	7,450
2019-07-09	$0.69	$0.70	$0.67	$0.67	$0.67	5,630
2019-07-08	$0.70	$0.70	$0.70	$0.70	$0.70	16,300
2019-07-05	$0.69	$0.69	$0.69	$0.69	$0.69	16,400
2019-07-02	$0.70	$0.70	$0.70	$0.70	$0.70	1,600
2019-06-28	$0.69	$0.69	$0.69	$0.69	$0.69	3,000
2019-06-27	$0.69	$0.69	$0.69	$0.69	$0.69	3,450
2019-06-26	$0.70	$0.70	$0.70	$0.70	$0.70	1,800
2019-06-25	$0.73	$0.73	$0.73	$0.73	$0.73	500
2019-06-24	$0.72	$0.74	$0.72	$0.73	$0.73	2,965
2019-06-21	$0.69	$0.69	$0.69	$0.69	$0.69	1,500
2019-06-20	$0.70	$0.71	$0.70	$0.71	$0.71	155,666
2019-06-19	$0.68	$0.68	$0.68	$0.68	$0.68	64,000
2019-06-18	$0.65	$0.67	$0.65	$0.65	$0.65	46,550
2019-06-17	$0.66	$0.68	$0.66	$0.68	$0.68	5,500
2019-06-13	$0.67	$0.67	$0.66	$0.66	$0.66	4,000
2019-06-12	$0.66	$0.66	$0.65	$0.65	$0.65	1,900
2019-06-10	$0.68	$0.68	$0.67	$0.67	$0.67	1,700
2019-06-07	$0.69	$0.69	$0.69	$0.69	$0.69	800
2019-06-05	$0.66	$0.68	$0.66	$0.68	$0.68	8,500
2019-06-04	$0.67	$0.67	$0.65	$0.66	$0.66	14,000
2019-06-03	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2019-05-31	$0.67	$0.67	$0.66	$0.67	$0.67	6,000
2019-05-30	$0.66	$0.67	$0.65	$0.66	$0.66	4,700
2019-05-29	$0.67	$0.67	$0.67	$0.67	$0.67	10,500
2019-05-28	$0.67	$0.67	$0.67	$0.67	$0.67	11,500
2019-05-24	$0.67	$0.67	$0.67	$0.67	$0.67	100
2019-05-23	$0.67	$0.67	$0.67	$0.67	$0.67	7,001
2019-05-21	$0.69	$0.69	$0.69	$0.69	$0.69	3,000
2019-05-16	$0.67	$0.68	$0.67	$0.68	$0.68	34,200
2019-05-15	$0.70	$0.70	$0.70	$0.70	$0.70	25,200
2019-05-14	$0.72	$0.72	$0.70	$0.70	$0.70	134,400
2019-05-13	$0.69	$0.69	$0.68	$0.68	$0.68	15,000
2019-05-10	$0.71	$0.71	$0.71	$0.71	$0.71	10
2019-05-09	$0.75	$0.75	$0.69	$0.71	$0.71	433,150
2019-05-06	$0.65	$0.66	$0.62	$0.62	$0.62	17,000
2019-05-02	$0.64	$0.64	$0.64	$0.64	$0.64	500
2019-04-30	$0.64	$0.66	$0.64	$0.64	$0.64	118,060
2019-04-29	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2019-04-26	$0.63	$0.63	$0.63	$0.63	$0.63	79
2019-04-25	$0.63	$0.63	$0.63	$0.63	$0.63	150
2019-04-23	$0.64	$0.66	$0.64	$0.66	$0.66	207,500
2019-04-22	$0.64	$0.64	$0.64	$0.64	$0.64	700
2019-04-18	$0.65	$0.65	$0.65	$0.65	$0.65	11,595
2019-04-17	$0.63	$0.65	$0.63	$0.65	$0.65	1,264
2019-04-16	$0.62	$0.62	$0.62	$0.62	$0.62	15,000
2019-04-15	$0.66	$0.66	$0.62	$0.62	$0.62	2,800
2019-04-12	$0.69	$0.69	$0.68	$0.68	$0.68	5,518
2019-04-11	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2019-04-10	$0.71	$0.71	$0.71	$0.71	$0.71	11,200
2019-04-09	$0.72	$0.74	$0.71	$0.71	$0.71	11,754
2019-04-08	$0.69	$0.72	$0.69	$0.72	$0.72	60,300
2019-04-05	$0.68	$0.69	$0.66	$0.69	$0.69	34,100
2019-04-04	$0.67	$0.68	$0.67	$0.68	$0.68	5,050
2019-04-03	$0.67	$0.68	$0.67	$0.68	$0.68	9,300
2019-04-02	$0.66	$0.66	$0.63	$0.66	$0.66	5,000
2019-04-01	$0.66	$0.66	$0.65	$0.66	$0.66	4,200
2019-03-29	$0.68	$0.69	$0.68	$0.69	$0.69	680
2019-03-28	$0.70	$0.70	$0.66	$0.66	$0.66	417,051
2019-03-27	$0.67	$0.68	$0.62	$0.62	$0.62	12,074
2019-03-26	$0.57	$0.68	$0.57	$0.68	$0.68	35,400
2019-03-25	$0.56	$0.57	$0.56	$0.57	$0.57	9,000
2019-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	5,576
2019-03-21	$0.57	$0.57	$0.56	$0.56	$0.56	5,000
2019-03-20	$0.57	$0.57	$0.57	$0.57	$0.57	7,000
2019-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	68,000
2019-03-18	$0.56	$0.56	$0.55	$0.55	$0.55	106,656
2019-03-15	$0.54	$0.55	$0.54	$0.55	$0.55	8,000
2019-03-14	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2019-03-13	$0.54	$0.54	$0.53	$0.53	$0.53	27,767
2019-03-12	$0.54	$0.55	$0.53	$0.53	$0.53	57,500
2019-03-11	$0.59	$0.59	$0.54	$0.54	$0.54	134,017
2019-03-08	$0.52	$0.54	$0.52	$0.54	$0.54	16,000
2019-03-07	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-03-06	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-03-05	$0.51	$0.51	$0.51	$0.51	$0.51	3,000
2019-03-04	$0.55	$0.55	$0.52	$0.53	$0.53	14,585
2019-03-01	$0.52	$0.52	$0.51	$0.51	$0.51	16,350
2019-02-28	$0.53	$0.53	$0.53	$0.53	$0.53	2,028
2019-02-27	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2019-02-26	$0.51	$0.52	$0.51	$0.52	$0.52	9,100
2019-02-25	$0.51	$0.51	$0.50	$0.51	$0.51	8,750
2019-02-22	$0.50	$0.51	$0.50	$0.50	$0.50	15,400
2019-02-21	$0.50	$0.51	$0.50	$0.50	$0.50	20,000
2019-02-20	$0.51	$0.53	$0.51	$0.53	$0.53	6,700
2019-02-19	$0.50	$0.51	$0.50	$0.51	$0.51	8,650
2019-02-14	$0.48	$0.50	$0.48	$0.50	$0.50	33,400
2019-02-13	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2019-02-12	$0.49	$0.49	$0.46	$0.48	$0.48	25,750
2019-02-11	$0.51	$0.53	$0.51	$0.53	$0.53	11,000
2019-02-08	$0.53	$0.53	$0.53	$0.53	$0.53	15,000
2019-02-07	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2019-02-06	$0.55	$0.57	$0.53	$0.57	$0.57	38,349
2019-02-05	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2019-02-04	$0.47	$0.51	$0.47	$0.51	$0.51	6,800
2019-02-01	$0.48	$0.49	$0.48	$0.48	$0.48	7,200
2019-01-31	$0.45	$0.48	$0.45	$0.48	$0.48	13,338
2019-01-30	$0.44	$0.47	$0.44	$0.45	$0.45	13,000
2019-01-29	$0.43	$0.46	$0.43	$0.46	$0.46	19,065
2019-01-28	$0.44	$0.45	$0.43	$0.44	$0.44	45,200
2019-01-25	$0.44	$0.45	$0.43	$0.44	$0.44	19,550
2019-01-24	$0.45	$0.45	$0.42	$0.42	$0.42	3,300
2019-01-23	$0.46	$0.46	$0.44	$0.45	$0.45	7,000
2019-01-18	$0.45	$0.45	$0.44	$0.45	$0.45	5,000
2019-01-17	$0.46	$0.46	$0.44	$0.44	$0.44	6,800
2019-01-16	$0.46	$0.47	$0.44	$0.47	$0.47	6,775
2019-01-15	$0.46	$0.47	$0.45	$0.47	$0.47	21,300
2019-01-14	$0.47	$0.48	$0.47	$0.48	$0.48	17,025
2019-01-11	$0.48	$0.48	$0.45	$0.46	$0.46	13,900
2019-01-10	$0.50	$0.50	$0.48	$0.48	$0.48	75,345
2019-01-09	$0.62	$0.66	$0.49	$0.50	$0.50	139,775
2019-01-08	$0.50	$0.56	$0.50	$0.56	$0.56	4,365
2019-01-07	$0.52	$0.52	$0.49	$0.50	$0.50	10,800
2019-01-04	$0.53	$0.53	$0.51	$0.53	$0.53	14,550
2019-01-03	$0.49	$0.52	$0.49	$0.52	$0.52	16,700
2019-01-02	$0.46	$0.49	$0.46	$0.49	$0.49	25,200
2018-12-31	$0.47	$0.50	$0.44	$0.44	$0.44	42,150
2018-12-28	$0.46	$0.47	$0.45	$0.47	$0.47	9,001
2018-12-27	$0.43	$0.50	$0.43	$0.49	$0.49	22,000
2018-12-24	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2018-12-21	$0.47	$0.47	$0.43	$0.43	$0.43	28,000
2018-12-20	$0.48	$0.48	$0.47	$0.47	$0.47	7,000
2018-12-19	$0.48	$0.49	$0.48	$0.49	$0.49	33,000
2018-12-18	$0.49	$0.50	$0.47	$0.50	$0.50	12,500
2018-12-17	$0.49	$0.51	$0.48	$0.51	$0.51	15,600
2018-12-14	$0.44	$0.49	$0.44	$0.49	$0.49	21,196
2018-12-13	$0.50	$0.50	$0.42	$0.42	$0.42	85,800
2018-12-12	$0.52	$0.52	$0.51	$0.51	$0.51	5,100
2018-12-11	$0.51	$0.52	$0.50	$0.52	$0.52	3,800
2018-12-10	$0.47	$0.48	$0.47	$0.48	$0.48	11,000
2018-12-07	$0.52	$0.53	$0.49	$0.49	$0.49	19,980
2018-12-06	$0.52	$0.53	$0.51	$0.51	$0.51	13,199
2018-12-04	$0.57	$0.57	$0.55	$0.55	$0.55	12,300
2018-12-03	$0.62	$0.62	$0.54	$0.57	$0.57	210,800
2018-11-30	$0.59	$0.61	$0.58	$0.61	$0.61	43,900
2018-11-29	$0.67	$0.70	$0.62	$0.62	$0.62	28,200
2018-11-28	$0.63	$0.68	$0.60	$0.66	$0.66	53,600
2018-11-27	$0.64	$0.64	$0.58	$0.63	$0.63	32,509
2018-11-26	$0.82	$0.82	$0.73	$0.74	$0.74	33,500
2018-11-23	$0.80	$0.84	$0.79	$0.84	$0.84	29,175
2018-11-21	$0.83	$0.83	$0.77	$0.79	$0.79	32,691
2018-11-20	$0.81	$0.82	$0.74	$0.82	$0.82	203,445
2018-11-19	$1.28	$1.29	$1.28	$1.28	$1.28	12,500
2018-11-16	$1.19	$1.27	$1.18	$1.27	$1.27	17,890
2018-11-15	$1.29	$1.30	$1.17	$1.19	$1.19	29,680
2018-11-14	$1.31	$1.31	$1.18	$1.24	$1.24	71,550
2018-11-13	$1.41	$1.41	$1.33	$1.33	$1.33	48,350
2018-11-12	$1.41	$1.42	$1.39	$1.39	$1.39	47,600
2018-11-09	$1.39	$1.41	$1.37	$1.41	$1.41	87,578
2018-11-08	$1.43	$1.47	$1.35	$1.42	$1.42	81,900
2018-11-07	$1.53	$1.53	$1.52	$1.52	$1.52	5,100
2018-11-06	$1.60	$1.60	$1.52	$1.53	$1.53	22,150
2018-11-05	$1.42	$1.61	$1.42	$1.60	$1.60	71,181
2018-11-02	$1.48	$1.48	$1.40	$1.41	$1.41	13,010
2018-11-01	$1.45	$1.49	$1.45	$1.48	$1.48	7,891
2018-10-31	$1.34	$1.38	$1.30	$1.38	$1.38	32,945
2018-10-30	$1.52	$1.53	$1.36	$1.40	$1.40	35,661
2018-10-29	$1.35	$1.62	$1.35	$1.49	$1.49	105,228
2018-10-26	$1.26	$1.31	$1.26	$1.31	$1.31	33,114
2018-10-25	$1.21	$1.28	$1.21	$1.27	$1.27	31,760
2018-10-24	$1.33	$1.36	$1.22	$1.24	$1.24	53,365
2018-10-23	$1.44	$1.44	$1.30	$1.36	$1.36	115,705
2018-10-22	$1.32	$1.42	$1.32	$1.41	$1.41	75,138
2018-10-19	$1.30	$1.34	$1.30	$1.33	$1.33	9,000
2018-10-18	$1.40	$1.40	$1.30	$1.32	$1.32	41,641
2018-10-17	$1.18	$1.36	$1.18	$1.36	$1.36	173,605
2018-10-16	$1.24	$1.27	$1.20	$1.22	$1.22	86,830
2018-10-15	$1.16	$1.29	$1.16	$1.24	$1.24	90,817
2018-10-12	$1.14	$1.17	$1.09	$1.16	$1.16	65,342
2018-10-11	$0.92	$1.19	$0.87	$1.19	$1.19	151,440
2018-10-10	$0.74	$0.96	$0.69	$0.86	$0.86	455,832
2018-10-09	$0.57	$0.61	$0.55	$0.61	$0.61	48,422
2018-10-05	$0.56	$0.56	$0.55	$0.55	$0.55	2,235
2018-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2018-10-03	$0.58	$0.58	$0.57	$0.57	$0.57	6,500
2018-10-02	$0.61	$0.61	$0.61	$0.61	$0.61	2,600
2018-10-01	$0.56	$0.59	$0.54	$0.59	$0.59	4,138
2018-09-26	$0.54	$0.55	$0.51	$0.53	$0.53	2,820
2018-09-25	$0.53	$0.53	$0.52	$0.52	$0.52	3,500
2018-09-24	$0.55	$0.56	$0.54	$0.54	$0.54	43,000
2018-09-21	$0.54	$0.55	$0.53	$0.54	$0.54	7,600
2018-09-20	$0.54	$0.56	$0.54	$0.55	$0.55	50,500
2018-09-19	$0.53	$0.53	$0.52	$0.52	$0.52	12,500
2018-09-18	$0.57	$0.58	$0.52	$0.52	$0.52	17,722
2018-09-17	$0.60	$0.60	$0.57	$0.57	$0.57	87,200
2018-09-14	$0.57	$0.57	$0.57	$0.57	$0.57	3,200
2018-09-13	$0.57	$0.57	$0.57	$0.57	$0.57	5,050
2018-09-12	$0.53	$0.60	$0.53	$0.59	$0.59	90,200
2018-09-11	$0.51	$0.54	$0.51	$0.53	$0.53	43,685
2018-09-10	$0.57	$0.65	$0.57	$0.57	$0.57	74,200
2018-09-07	$0.39	$0.42	$0.39	$0.41	$0.41	8,300
2018-09-06	$0.38	$0.39	$0.37	$0.39	$0.39	37,400
2018-09-05	$0.54	$0.54	$0.39	$0.39	$0.39	53,256
2018-09-04	$0.46	$0.47	$0.46	$0.47	$0.47	21,700
2018-08-30	$0.44	$0.46	$0.44	$0.46	$0.46	17,500
2018-08-29	$0.46	$0.46	$0.46	$0.46	$0.46	3,500
2018-08-28	$0.51	$0.51	$0.50	$0.50	$0.50	4,900
2018-08-27	$0.50	$0.51	$0.49	$0.51	$0.51	11,300
2018-08-24	$0.47	$0.48	$0.47	$0.48	$0.48	6,600
2018-08-23	$0.46	$0.46	$0.46	$0.46	$0.46	2,086
2018-08-22	$0.40	$0.49	$0.39	$0.49	$0.49	13,505
2018-08-21	$0.40	$0.40	$0.37	$0.39	$0.39	24,761
2018-08-20	$0.39	$0.44	$0.38	$0.40	$0.40	29,150
2018-08-17	$0.33	$0.38	$0.32	$0.37	$0.37	158,546
2018-08-16	$0.36	$0.37	$0.31	$0.32	$0.32	277,988
2018-08-15	$0.38	$0.39	$0.33	$0.35	$0.35	41,445
2018-08-14	$0.38	$0.40	$0.37	$0.37	$0.37	88,486
2018-08-13	$0.44	$0.44	$0.37	$0.38	$0.38	57,245
2018-08-10	$0.45	$0.45	$0.43	$0.44	$0.44	18,178
2018-08-09	$0.46	$0.46	$0.41	$0.43	$0.43	26,167
2018-08-08	$0.57	$0.58	$0.42	$0.46	$0.46	109,590
2018-08-07	$0.57	$0.60	$0.57	$0.60	$0.60	16,646
2018-08-06	$0.54	$0.54	$0.54	$0.54	$0.54	250
2018-08-03	$0.62	$0.62	$0.60	$0.61	$0.61	32,950
2018-08-02	$0.58	$0.59	$0.57	$0.59	$0.59	16,600
2018-08-01	$0.59	$0.60	$0.56	$0.57	$0.57	76,181
2018-07-31	$0.62	$0.62	$0.59	$0.60	$0.60	12,196
2018-07-30	$0.59	$0.61	$0.59	$0.61	$0.61	2,169
2018-07-27	$0.59	$0.62	$0.59	$0.60	$0.60	72,155
2018-07-26	$0.61	$0.61	$0.60	$0.60	$0.60	39,679
2018-07-25	$0.64	$0.64	$0.61	$0.63	$0.63	7,950
2018-07-24	$0.61	$0.63	$0.61	$0.63	$0.63	42,202
2018-07-23	$0.65	$0.65	$0.62	$0.62	$0.62	3,491
2018-07-20	$0.62	$0.67	$0.62	$0.67	$0.67	7,719
2018-07-19	$0.62	$0.62	$0.60	$0.62	$0.62	401,414
2018-07-18	$0.63	$0.64	$0.61	$0.61	$0.61	68,635
2018-07-17	$0.65	$0.65	$0.62	$0.64	$0.64	81,120
2018-07-16	$0.67	$0.69	$0.64	$0.65	$0.65	27,451
2018-07-13	$0.68	$0.68	$0.66	$0.67	$0.67	44,800
2018-07-12	$0.64	$0.67	$0.64	$0.67	$0.67	19,642
2018-07-11	$0.68	$0.68	$0.65	$0.65	$0.65	37,119
2018-07-10	$0.71	$0.71	$0.67	$0.67	$0.67	12,149
2018-07-09	$0.72	$0.72	$0.70	$0.71	$0.71	33,118
2018-07-06	$0.74	$0.74	$0.70	$0.71	$0.71	58,794
2018-07-05	$0.73	$0.75	$0.68	$0.73	$0.73	77,416
2018-07-03	$0.67	$0.72	$0.65	$0.72	$0.72	84,649
2018-06-29	$0.58	$0.69	$0.58	$0.68	$0.68	368,426
2018-06-28	$0.57	$0.57	$0.57	$0.57	$0.57	10
2018-06-27	$0.61	$0.61	$0.57	$0.57	$0.57	46,155
2018-06-26	$0.55	$0.57	$0.55	$0.57	$0.57	5,700
2018-06-25	$0.60	$0.60	$0.55	$0.55	$0.55	4,500
2018-06-22	$0.62	$0.62	$0.60	$0.60	$0.60	4,700
2018-06-21	$0.60	$0.60	$0.60	$0.60	$0.60	100
2018-06-20	$0.61	$0.61	$0.58	$0.58	$0.58	45,547
2018-06-19	$0.65	$0.65	$0.61	$0.62	$0.62	7,300
2018-06-18	$0.60	$0.62	$0.60	$0.62	$0.62	3,000
2018-06-15	$0.61	$0.62	$0.60	$0.60	$0.60	37,405
2018-06-14	$0.68	$0.68	$0.66	$0.66	$0.66	26,200
2018-06-13	$0.66	$0.67	$0.65	$0.66	$0.66	6,295
2018-06-11	$0.66	$0.69	$0.66	$0.69	$0.69	21,395
2018-06-08	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2018-06-07	$0.68	$0.68	$0.68	$0.68	$0.68	6,500
2018-06-05	$0.69	$0.69	$0.68	$0.69	$0.69	43,501
2018-06-04	$0.69	$0.69	$0.67	$0.67	$0.67	4,000
2018-05-31	$0.66	$0.66	$0.66	$0.66	$0.66	30,000
2018-05-30	$0.64	$0.68	$0.64	$0.67	$0.67	4,560
2018-05-29	$0.63	$0.64	$0.63	$0.64	$0.64	58,900
2018-05-25	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2018-05-24	$0.60	$0.61	$0.60	$0.61	$0.61	4,300
2018-05-23	$0.62	$0.62	$0.62	$0.62	$0.62	4,500
2018-05-22	$0.62	$0.64	$0.59	$0.61	$0.61	16,200
2018-05-18	$0.63	$0.63	$0.63	$0.63	$0.63	9,000
2018-05-17	$0.64	$0.64	$0.62	$0.63	$0.63	64,450
2018-05-16	$0.63	$0.65	$0.63	$0.65	$0.65	15,100
2018-05-15	$0.60	$0.61	$0.59	$0.61	$0.61	13,990
2018-05-14	$0.64	$0.64	$0.60	$0.60	$0.60	20,040
2018-05-11	$0.65	$0.66	$0.63	$0.65	$0.65	35,590
2018-05-10	$0.56	$0.65	$0.56	$0.64	$0.64	108,600
2018-05-09	$0.55	$0.55	$0.55	$0.55	$0.55	9,795
2018-05-08	$0.54	$0.54	$0.53	$0.53	$0.53	3,000
2018-05-07	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2018-05-04	$0.55	$0.55	$0.55	$0.55	$0.55	12,500
2018-05-03	$0.56	$0.56	$0.55	$0.55	$0.55	26,450
2018-05-02	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2018-04-30	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2018-04-27	$0.55	$0.56	$0.55	$0.56	$0.56	5,000
2018-04-25	$0.58	$0.59	$0.55	$0.57	$0.57	38,500
2018-04-24	$0.58	$0.59	$0.58	$0.59	$0.59	7,700
2018-04-23	$0.57	$0.58	$0.57	$0.58	$0.58	8,000
2018-04-20	$0.60	$0.60	$0.60	$0.60	$0.60	28,500
2018-04-19	$0.61	$0.61	$0.60	$0.60	$0.60	20,665
2018-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	7,500
2018-04-17	$0.55	$0.56	$0.55	$0.56	$0.56	10,072
2018-04-16	$0.55	$0.55	$0.53	$0.55	$0.55	32,340
2018-04-12	$0.56	$0.58	$0.56	$0.58	$0.58	14,750
2018-04-11	$0.55	$0.59	$0.55	$0.59	$0.59	4,195
2018-04-10	$0.55	$0.55	$0.53	$0.53	$0.53	4,000
2018-04-09	$0.56	$0.56	$0.56	$0.56	$0.56	7,000
2018-04-06	$0.55	$0.55	$0.53	$0.55	$0.55	15,510
2018-04-05	$0.53	$0.53	$0.52	$0.53	$0.53	11,000
2018-04-04	$0.57	$0.57	$0.56	$0.56	$0.56	1,500
2018-04-03	$0.54	$0.56	$0.54	$0.56	$0.56	26,835
2018-04-02	$0.58	$0.58	$0.55	$0.56	$0.56	22,500
2018-03-29	$0.50	$0.59	$0.50	$0.57	$0.57	22,195
2018-03-28	$0.43	$0.44	$0.43	$0.43	$0.43	53,600
2018-03-27	$0.45	$0.45	$0.44	$0.44	$0.44	15,000
2018-03-26	$0.44	$0.44	$0.44	$0.44	$0.44	2,250
2018-03-23	$0.43	$0.44	$0.43	$0.43	$0.43	20,650
2018-03-22	$0.43	$0.44	$0.42	$0.42	$0.42	7,000
2018-03-21	$0.42	$0.43	$0.42	$0.43	$0.43	35,500
2018-03-20	$0.38	$0.38	$0.38	$0.38	$0.38	250
2018-03-19	$0.37	$0.38	$0.37	$0.38	$0.38	17,500
2018-03-15	$0.36	$0.36	$0.36	$0.36	$0.36	1,300
2018-03-14	$0.36	$0.36	$0.36	$0.36	$0.36	8,100
2018-03-13	$0.37	$0.38	$0.36	$0.36	$0.36	27,080
2018-03-12	$0.37	$0.38	$0.37	$0.37	$0.37	3,000
2018-03-09	$0.42	$0.42	$0.40	$0.40	$0.40	10,500
2018-03-08	$0.43	$0.43	$0.38	$0.40	$0.40	90,500
2018-03-06	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2018-03-05	$0.44	$0.44	$0.43	$0.43	$0.43	7,200
2018-03-02	$0.46	$0.46	$0.43	$0.43	$0.43	5,000
2018-02-28	$0.44	$0.46	$0.44	$0.46	$0.46	32,000
2018-02-27	$0.47	$0.47	$0.47	$0.47	$0.47	2,620
2018-02-26	$0.51	$0.51	$0.51	$0.51	$0.51	200
2018-02-22	$0.53	$0.53	$0.53	$0.53	$0.53	250
2018-02-21	$0.54	$0.54	$0.54	$0.54	$0.54	1,800
2018-02-20	$0.54	$0.54	$0.50	$0.53	$0.53	42,000
2018-02-16	$0.54	$0.54	$0.54	$0.54	$0.54	700
2018-02-15	$0.52	$0.55	$0.52	$0.55	$0.55	12,500
2018-02-14	$0.46	$0.47	$0.46	$0.46	$0.46	16,400
2018-02-12	$0.47	$0.47	$0.46	$0.46	$0.46	41,600
2018-02-09	$0.44	$0.46	$0.41	$0.46	$0.46	91,000
2018-02-08	$0.46	$0.46	$0.45	$0.45	$0.45	18,200
2018-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	6,000
2018-02-06	$0.49	$0.51	$0.48	$0.49	$0.49	40,000
2018-02-05	$0.51	$0.51	$0.47	$0.47	$0.47	25,600
2018-02-02	$0.49	$0.51	$0.49	$0.51	$0.51	9,900
2018-02-01	$0.57	$0.57	$0.56	$0.56	$0.56	10,000
2018-01-31	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2018-01-30	$0.48	$0.51	$0.48	$0.51	$0.51	7,750
2018-01-29	$0.50	$0.50	$0.49	$0.49	$0.49	8,200
2018-01-26	$0.50	$0.50	$0.48	$0.48	$0.48	11,450
2018-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2018-01-24	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2018-01-23	$0.48	$0.48	$0.46	$0.46	$0.46	24,000
2018-01-22	$0.49	$0.49	$0.48	$0.48	$0.48	22,300
2018-01-19	$0.48	$0.49	$0.48	$0.49	$0.49	5,500
2018-01-18	$0.53	$0.54	$0.53	$0.54	$0.54	13,000
2018-01-17	$0.53	$0.53	$0.53	$0.53	$0.53	5,016
2018-01-11	$0.51	$0.52	$0.50	$0.50	$0.50	15,200
2018-01-10	$0.54	$0.55	$0.51	$0.51	$0.51	32,150
2018-01-09	$0.56	$0.56	$0.55	$0.55	$0.55	5,650
2018-01-08	$0.57	$0.58	$0.57	$0.58	$0.58	19,000
2018-01-05	$0.63	$0.63	$0.58	$0.58	$0.58	18,800
2018-01-04	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2018-01-03	$0.63	$0.63	$0.60	$0.62	$0.62	15,200
2018-01-02	$0.61	$0.63	$0.61	$0.61	$0.61	12,750
2017-12-29	$0.60	$0.62	$0.59	$0.62	$0.62	27,615
2017-12-28	$0.58	$0.59	$0.56	$0.59	$0.59	29,500
2017-12-27	$0.57	$0.57	$0.56	$0.56	$0.56	4,985
2017-12-22	$0.56	$0.56	$0.54	$0.54	$0.54	7,000
2017-12-21	$0.56	$0.56	$0.54	$0.54	$0.54	5,500
2017-12-20	$0.58	$0.58	$0.57	$0.57	$0.57	2,400
2017-12-19	$0.56	$0.56	$0.56	$0.56	$0.56	4,000
2017-12-18	$0.56	$0.57	$0.55	$0.55	$0.55	22,000
2017-12-15	$0.57	$0.60	$0.56	$0.57	$0.57	27,700
2017-12-14	$0.50	$0.51	$0.49	$0.50	$0.50	64,300
2017-12-13	$0.53	$0.53	$0.48	$0.53	$0.53	90,065
2017-12-12	$0.51	$0.57	$0.51	$0.55	$0.55	23,200
2017-12-11	$0.50	$0.50	$0.50	$0.50	$0.50	200
2017-12-08	$0.52	$0.52	$0.50	$0.50	$0.50	18,500
2017-12-07	$0.53	$0.53	$0.48	$0.48	$0.48	12,200
2017-12-06	$0.49	$0.52	$0.49	$0.51	$0.51	5,485
2017-12-05	$0.50	$0.50	$0.50	$0.50	$0.50	200
2017-12-04	$0.55	$0.55	$0.52	$0.52	$0.52	16,200
2017-12-01	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2017-11-30	$0.54	$0.54	$0.54	$0.54	$0.54	4,000
2017-11-28	$0.57	$0.57	$0.53	$0.53	$0.53	39,295
2017-11-27	$0.59	$0.59	$0.57	$0.57	$0.57	8,400
2017-11-24	$0.58	$0.58	$0.58	$0.58	$0.58	4,000
2017-11-22	$0.49	$0.52	$0.49	$0.52	$0.52	15,615
2017-11-21	$0.55	$0.55	$0.47	$0.51	$0.51	82,950
2017-11-20	$0.67	$0.67	$0.55	$0.55	$0.55	43,340
2017-11-17	$0.65	$0.67	$0.64	$0.64	$0.64	6,200
2017-11-16	$0.72	$0.73	$0.63	$0.63	$0.63	3,475
2017-11-15	$0.61	$0.69	$0.61	$0.67	$0.67	46,400
2017-11-14	$0.58	$0.60	$0.58	$0.60	$0.60	7,450
2017-11-13	$0.62	$0.62	$0.58	$0.58	$0.58	121,000
2017-11-10	$0.57	$0.62	$0.57	$0.62	$0.62	12,600
2017-11-09	$0.62	$0.62	$0.59	$0.59	$0.59	10,500
2017-11-08	$0.79	$0.80	$0.65	$0.66	$0.66	144,000
2017-11-07	$0.85	$0.85	$0.80	$0.80	$0.80	18,750
2017-11-06	$0.89	$0.89	$0.88	$0.88	$0.88	4,000
2017-11-03	$0.87	$0.89	$0.86	$0.86	$0.86	5,515
2017-11-02	$0.88	$0.90	$0.88	$0.89	$0.89	15,900
2017-11-01	$0.85	$0.85	$0.85	$0.85	$0.85	11,000
2017-10-31	$0.90	$0.90	$0.85	$0.85	$0.85	6,400
2017-10-30	$0.95	$0.96	$0.94	$0.96	$0.96	9,000
2017-10-27	$0.94	$0.98	$0.94	$0.97	$0.97	22,700
2017-10-26	$0.86	$0.87	$0.85	$0.85	$0.85	37,800
2017-10-25	$0.89	$0.90	$0.89	$0.90	$0.90	2,400
2017-10-24	$0.78	$0.86	$0.76	$0.86	$0.86	42,425
2017-10-23	$0.88	$0.90	$0.78	$0.78	$0.78	42,650
2017-10-20	$0.90	$0.91	$0.86	$0.89	$0.89	23,100
2017-10-19	$1.01	$1.01	$0.92	$0.92	$0.92	23,150
2017-10-18	$0.91	$0.96	$0.89	$0.96	$0.96	57,600
2017-10-17	$1.07	$1.07	$0.91	$0.93	$0.93	68,030
2017-10-16	$1.48	$1.48	$1.04	$1.07	$1.07	248,815
2017-10-13	$1.50	$1.50	$1.44	$1.49	$1.49	3,200
2017-10-12	$1.46	$1.55	$1.46	$1.48	$1.48	7,310
2017-10-11	$1.45	$1.48	$1.45	$1.48	$1.48	8,500
2017-10-10	$1.43	$1.49	$1.43	$1.43	$1.43	40,700
2017-10-06	$1.50	$1.50	$1.44	$1.45	$1.45	22,955
2017-10-05	$1.50	$1.52	$1.49	$1.52	$1.52	13,000
2017-10-04	$1.50	$1.55	$1.48	$1.55	$1.55	22,400
2017-10-03	$1.49	$1.53	$1.47	$1.52	$1.52	11,120
2017-10-02	$1.54	$1.54	$1.49	$1.51	$1.51	29,550
2017-09-29	$1.59	$1.68	$1.58	$1.68	$1.68	47,600
2017-09-28	$1.74	$1.75	$1.60	$1.63	$1.63	63,985
2017-09-27	$1.68	$1.82	$1.66	$1.79	$1.79	50,250
2017-09-26	$1.61	$1.73	$1.59	$1.69	$1.69	71,255
2017-09-25	$1.50	$1.63	$1.49	$1.63	$1.63	40,650
2017-09-22	$1.55	$1.55	$1.47	$1.49	$1.49	16,400
2017-09-21	$1.57	$1.57	$1.44	$1.49	$1.49	70,378
2017-09-20	$1.61	$1.64	$1.55	$1.60	$1.60	41,850
2017-09-19	$1.77	$1.80	$1.64	$1.69	$1.69	32,330
2017-09-18	$1.85	$1.90	$1.61	$1.79	$1.79	137,310
2017-09-15	$2.10	$2.12	$2.10	$2.12	$2.12	3,365
2017-09-14	$2.12	$2.24	$2.05	$2.08	$2.08	70,841
2017-09-13	$1.81	$2.11	$1.81	$2.11	$2.11	51,200
2017-09-12	$1.73	$1.83	$1.73	$1.83	$1.83	10,050
2017-09-11	$1.67	$1.70	$1.67	$1.69	$1.69	26,320
2017-09-08	$1.61	$1.62	$1.61	$1.62	$1.62	700
2017-09-07	$1.65	$1.65	$1.58	$1.63	$1.63	8,700
2017-09-06	$1.67	$1.67	$1.63	$1.63	$1.63	7,200
2017-09-05	$1.74	$1.74	$1.66	$1.67	$1.67	27,916
2017-09-01	$1.79	$1.81	$1.65	$1.81	$1.81	31,527
2017-08-31	$1.65	$1.94	$1.64	$1.75	$1.75	112,267
2017-08-30	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-08-29	$1.37	$1.37	$1.33	$1.33	$1.33	19,700
2017-08-28	$1.31	$1.39	$1.31	$1.37	$1.37	19,100
2017-08-25	$1.10	$1.15	$1.10	$1.13	$1.13	25,000
2017-08-24	$1.10	$1.10	$1.08	$1.09	$1.09	5,260
2017-08-23	$1.15	$1.16	$1.09	$1.12	$1.12	17,758
2017-08-22	$1.11	$1.11	$1.05	$1.07	$1.07	8,500
2017-08-21	$1.31	$1.37	$1.17	$1.19	$1.19	38,750
2017-08-18	$1.22	$1.41	$1.22	$1.38	$1.38	25,568
2017-08-17	$1.11	$1.14	$1.11	$1.12	$1.12	17,296
2017-08-16	$1.03	$1.05	$1.03	$1.04	$1.04	8,660
2017-08-15	$1.11	$1.11	$1.11	$1.11	$1.11	2,000
2017-08-14	$1.15	$1.16	$1.15	$1.16	$1.16	10,000
2017-08-11	$1.06	$1.18	$1.06	$1.16	$1.16	10,463
2017-08-10	$1.09	$1.11	$1.05	$1.05	$1.05	31,500
2017-08-09	$0.91	$0.92	$0.90	$0.92	$0.92	6,100
2017-08-08	$0.95	$0.96	$0.92	$0.92	$0.92	9,000
2017-08-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-08-04	$0.95	$0.95	$0.90	$0.90	$0.90	22,200
2017-08-03	$1.07	$1.10	$0.95	$0.97	$0.97	9,370
2017-08-02	$0.97	$1.03	$0.97	$1.01	$1.01	34,050
2017-08-01	$0.84	$0.91	$0.84	$0.91	$0.91	30,700
2017-07-31	$0.84	$0.85	$0.76	$0.85	$0.85	18,680
2017-07-28	$0.92	$0.93	$0.84	$0.85	$0.85	48,748
2017-07-27	$0.72	$0.83	$0.71	$0.83	$0.83	202,746
2017-07-26	$0.75	$0.84	$0.69	$0.69	$0.69	152,137
2017-07-25	$0.43	$0.59	$0.43	$0.59	$0.59	42,651
2017-07-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-10	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2017-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2017-07-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2017-06-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	6,701
2017-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	11,300
2017-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	20,500
2017-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	11,300
2017-05-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-10	$0.28	$0.29	$0.28	$0.29	$0.29	10,000
2017-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	20,950
2017-05-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-05-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-05-03	$0.29	$0.30	$0.28	$0.28	$0.28	24,610
2017-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	7,550
2017-04-27	$0.28	$0.28	$0.28	$0.28	$0.28	2,091
2017-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	26,500
2017-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	4,500
2017-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-20	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2017-04-19	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2017-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2017-04-17	$0.29	$0.29	$0.29	$0.29	$0.29	6,000
2017-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-07	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2017-04-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-05	$0.25	$0.27	$0.25	$0.26	$0.26	25,000
2017-04-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-20	$0.28	$0.28	$0.28	$0.28	$0.28	20,000
2017-03-17	$0.29	$0.29	$0.29	$0.29	$0.29	20,000
2017-03-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	1,400
2017-02-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-02-22	$0.36	$0.36	$0.36	$0.36	$0.36	35,000
2017-02-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-02-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-02-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-02-15	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2017-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-02-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-02-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-02-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	23,000

GT Gold Corp (GTGDF) News Headlines

Recent GT Gold Corp (GTGDF) News

Similar Companies to GT Gold Corp (GTGDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GT Gold Corp (GTGDF) Exchange: OTCQX