G2 Technologies Corp (GTGEF) Exchange: OTCGREY
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
G2 Technologies Corp - Daily Information
Click for more stock information on G2 Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About G2 Technologies Corp (GTGEF)
Green 2 Blue Energy Corp
Invest in G2 Technologies Corp (GTGEF)
Historical Stock Data for G2 Technologies Corp (GTGEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500,100 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,318 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,604 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,034 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,904 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,148 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 769 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,225 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,179 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,450 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,505 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,015 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2021-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 340 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,010 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2021-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,010 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 500 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-04-27 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 375 |
| 2021-04-26 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 400 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 955 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 6,887 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2021-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,586 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,505 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2021-03-05 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 1,800 |
| 2021-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,729 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-02-23 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 10,022 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,095 |
| 2021-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2021-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 185 |
| 2021-02-12 | $0.82 | $0.82 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,195 |
| 2021-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 137 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 137 |
| 2021-02-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 42,400 |
| 2021-02-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-02-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,963 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,869 |
| 2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,034 |
| 2021-01-25 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 1,393 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,106 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2021-01-11 | $0.12 | $0.15 | $0.01 | $0.15 | $0.15 | 1,797 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 606 |
| 2021-01-07 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 7,241 |
| 2021-01-06 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 20,117 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,832 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,758 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,880 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,937 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,710 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,025 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,750 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,050 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,509 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,705 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,295 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,923 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,037 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,683 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,662 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,347 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,472 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,300 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,625 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,649 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,768 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,019 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,950 |
| 2020-10-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 5,566 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,457 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,321 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,234 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,760 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,641 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 247,589 |
| 2020-09-28 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 144,025 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 13,000 |
| 2020-09-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,250 |
| 2020-09-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,225 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,047 |
| 2020-09-08 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 77,910 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-08-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2020-08-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 21,696 |
| 2020-08-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,068 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,664 |
| 2020-08-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 20,155 |
| 2020-08-21 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 44,686 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,180 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,483 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,860 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,199 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,333 |
| 2020-08-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-08-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,260 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,102 |
| 2020-07-31 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,300 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,350 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 21,613 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,802 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-15 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 650 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,650 |
| 2020-07-10 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 18,465 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,183 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,125 |
| 2020-06-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 245,684 |
| 2020-06-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-06-25 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-06-23 | $0.05 | $0.06 | $0.01 | $0.05 | $0.05 | 22,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,070 |
| 2020-06-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 28,206 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,644 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,040 |
| 2020-06-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,850 |
| 2020-06-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,958 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,656 |
| 2020-05-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 25,545 |
| 2020-05-18 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-15 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 7,567 |
| 2020-05-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2020-05-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,895 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,137 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,022 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-04-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,410 |
| 2020-04-13 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 3,608 |
| 2020-04-09 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 15,723 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2020-04-06 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 15,545 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2020-03-30 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,400 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,595 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,822 |
| 2020-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,644 |
| 2020-03-11 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 4,065 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,233 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,460 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-03-04 | $0.00 | $0.06 | $0.00 | $0.05 | $0.05 | 11,208 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,092 |
| 2020-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2020-02-24 | $0.06 | $0.06 | $0.01 | $0.06 | $0.06 | 45,680 |
| 2020-02-21 | $0.08 | $0.08 | $0.01 | $0.06 | $0.06 | 13,121 |
| 2020-02-19 | $0.04 | $0.08 | $0.01 | $0.02 | $0.02 | 19,475 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,230 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,495 |
| 2020-02-10 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,537 |
| 2019-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,320 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,370 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,350 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,528 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,172 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,533 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,167 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,910 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,075 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,850 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,340 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,208 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,141 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,006 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,911 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,101 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,959 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,361 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,800 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,600 |
| 2018-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,301 |
| 2018-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,329 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 610 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,570 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,480 |
| 2018-10-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,555 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2018-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,122 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,595 |
| 2018-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,428 |
| 2018-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2018-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,650 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 925 |
| 2018-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,781 |
| 2018-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2018-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,290 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,636 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,065 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,072 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,880 |
| 2018-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,200 |
| 2018-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,344 |
| 2018-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 750 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 890 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-08-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-08-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 92,000 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,059 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-07-30 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 42,755 |
| 2018-07-27 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 14,000 |
| 2018-07-26 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,050 |
| 2018-07-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 19,637 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2018-07-18 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 20,185 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-07-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 31,500 |
| 2018-07-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,852 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-07-10 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 6,415 |
| 2018-07-09 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2018-07-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2018-07-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2018-07-03 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 26,732 |
| 2018-07-02 | $0.07 | $0.13 | $0.06 | $0.13 | $0.13 | 37,891 |
| 2018-06-29 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 5,811 |
| 2018-06-28 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 21,600 |
| 2018-06-27 | $0.11 | $0.20 | $0.05 | $0.12 | $0.12 | 39,414 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-06-25 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-21 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 6,820 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-06-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,700 |
| 2018-06-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 30,040 |
| 2018-06-12 | $0.03 | $0.12 | $0.03 | $0.06 | $0.06 | 32,458 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2018-06-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 22,118 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2018-06-05 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 24,087 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 662 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 243 |
| 2018-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,275 |
| 2018-05-29 | $0.13 | $0.13 | $0.04 | $0.06 | $0.06 | 10,016 |
| 2018-05-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 30,567 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,201 |
| 2018-05-23 | $0.13 | $0.13 | $0.04 | $0.12 | $0.12 | 15,791 |
| 2018-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,400 |
| 2018-05-21 | $0.18 | $0.18 | $0.03 | $0.10 | $0.10 | 27,294 |
| 2018-05-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 37,329 |
| 2018-05-17 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 45,695 |
| 2018-05-16 | $0.12 | $0.13 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-14 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 23,420 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,580 |
| 2018-05-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 9,000 |
| 2018-05-09 | $0.08 | $0.19 | $0.08 | $0.11 | $0.11 | 6,200 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,181 |
| 2018-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,915 |
| 2018-05-04 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 16,972 |
| 2018-05-03 | $0.12 | $0.19 | $0.10 | $0.11 | $0.11 | 42,183 |
| 2018-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,820 |
| 2018-05-01 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 59,500 |
| 2018-04-30 | $0.13 | $0.24 | $0.10 | $0.12 | $0.12 | 162,217 |
| 2018-04-27 | $0.14 | $0.19 | $0.10 | $0.19 | $0.19 | 77,440 |
| 2018-04-26 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 80,928 |
| 2018-04-25 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 113,183 |
| 2018-04-24 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 35,301 |
| 2018-04-23 | $0.15 | $0.19 | $0.11 | $0.11 | $0.11 | 99,626 |
| 2018-04-20 | $0.14 | $0.20 | $0.04 | $0.11 | $0.11 | 70,932 |
| 2018-04-19 | $0.19 | $0.20 | $0.13 | $0.13 | $0.13 | 161,646 |
| 2018-04-18 | $0.28 | $0.28 | $0.13 | $0.18 | $0.18 | 593,047 |
| 2018-04-17 | $0.21 | $0.39 | $0.20 | $0.24 | $0.24 | 1,693,407 |
| 2018-04-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 52,350 |
G2 Technologies Corp (GTGEF) News Headlines
Recent G2 Technologies Corp (GTGEF) News
Similar Companies to G2 Technologies Corp (GTGEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |