G1 Therapeutics Inc (GTHX) Stock

Data as of April 18, 2024

$4.55 ($-0.13) -2.78%

G1 Therapeutics Inc - Daily Information

Click for more stock information on G1 Therapeutics Inc.

Daily Information	Data
Date	April 18, 2024
Open	$4.65
Previous Close	$4.55
High	$4.70
Low	$4.39
Adjusted Open	$4.65
Previous Adjusted Close	$4.55
Adjusted High	$4.70
Adjusted Low	$4.39

About G1 Therapeutics Inc (GTHX)

G1 Therapeutics, Inc. is a commercial-stage biopharmaceutical company focused on the development and commercialization of next generation therapies that improve the lives of those affected by cancer, including the Company’s first commercial product, COSELA™ (trilaciclib). G1 has a deep clinical pipeline and is executing a tumor-agnostic development plan evaluating trilaciclib in a variety of solid tumors, including colorectal, breast, lung, and bladder cancers.

Invest in G1 Therapeutics Inc (GTHX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for G1 Therapeutics Inc (GTHX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$4.65	$4.70	$4.39	$4.55	$4.55	547,844
2024-04-11	$4.69	$4.79	$4.55	$4.68	$4.68	491,495
2024-04-10	$4.68	$4.68	$4.41	$4.65	$4.65	982,872
2024-04-09	$4.77	$4.90	$4.65	$4.88	$4.88	679,551
2024-04-08	$4.76	$4.85	$4.33	$4.77	$4.77	1,060,413
2024-04-05	$4.58	$4.83	$4.47	$4.78	$4.78	1,028,672
2024-04-04	$4.77	$4.83	$4.46	$4.56	$4.56	848,033
2024-04-03	$4.57	$4.82	$4.51	$4.72	$4.72	837,874
2024-04-02	$4.49	$4.67	$4.37	$4.60	$4.60	784,132
2024-04-01	$4.31	$4.64	$4.17	$4.55	$4.55	983,233
2024-03-28	$4.49	$4.66	$4.30	$4.32	$4.32	956,579
2024-03-27	$4.29	$4.77	$4.28	$4.47	$4.47	1,614,228
2024-03-26	$4.17	$4.39	$4.12	$4.29	$4.29	832,044
2024-03-25	$3.96	$4.35	$3.92	$4.14	$4.14	1,251,572
2024-03-22	$3.72	$4.09	$3.69	$4.00	$4.00	1,144,974
2024-03-21	$3.45	$3.74	$3.45	$3.70	$3.70	990,191
2024-03-20	$3.22	$3.48	$3.20	$3.45	$3.45	889,881
2024-03-19	$3.20	$3.42	$3.14	$3.28	$3.28	672,572
2024-03-18	$3.18	$3.40	$2.93	$3.21	$3.21	815,320
2024-03-15	$3.11	$3.24	$3.06	$3.11	$3.11	440,488
2024-03-14	$3.43	$3.44	$3.10	$3.12	$3.12	547,610
2024-03-13	$3.31	$3.50	$3.31	$3.46	$3.46	492,864
2024-03-12	$3.51	$3.55	$3.16	$3.32	$3.32	821,874
2024-03-11	$3.66	$3.78	$3.48	$3.48	$3.48	386,070
2024-03-08	$3.58	$3.76	$3.55	$3.64	$3.64	448,672
2024-03-07	$3.59	$3.64	$3.44	$3.58	$3.58	737,310
2024-03-06	$3.55	$3.64	$3.45	$3.53	$3.53	609,122
2024-03-05	$3.63	$3.74	$3.50	$3.54	$3.54	730,663
2024-03-04	$3.85	$3.87	$3.45	$3.66	$3.66	1,156,502
2024-03-01	$3.27	$3.84	$3.27	$3.73	$3.73	1,914,584
2024-02-29	$3.20	$3.56	$3.20	$3.32	$3.32	1,716,167
2024-02-28	$2.55	$3.39	$2.50	$3.33	$3.33	5,029,985
2024-02-27	$2.36	$2.49	$2.27	$2.40	$2.40	1,349,067
2024-02-26	$2.22	$2.35	$2.20	$2.30	$2.30	657,294
2024-02-23	$2.19	$2.31	$2.12	$2.22	$2.22	1,177,896
2024-02-22	$2.16	$2.23	$2.05	$2.15	$2.15	2,379,495
2024-02-21	$2.27	$2.27	$2.10	$2.16	$2.16	1,085,210
2024-02-20	$2.33	$2.43	$2.25	$2.26	$2.26	1,500,723
2024-02-16	$2.38	$2.42	$2.33	$2.38	$2.38	739,215
2024-02-15	$2.40	$2.55	$2.34	$2.40	$2.40	1,717,221
2024-02-14	$2.12	$2.47	$2.05	$2.36	$2.36	3,217,505
2024-02-13	$2.49	$2.49	$2.01	$2.10	$2.10	9,612,408
2024-02-12	$4.56	$4.76	$4.33	$4.48	$4.48	2,521,138
2024-02-09	$4.74	$4.75	$4.37	$4.53	$4.53	1,194,921
2024-02-08	$4.85	$5.00	$4.59	$4.70	$4.70	1,405,079
2024-02-07	$4.74	$4.86	$4.49	$4.83	$4.83	1,372,707
2024-02-06	$4.40	$4.72	$4.26	$4.70	$4.70	1,259,783
2024-02-05	$4.10	$4.54	$4.10	$4.40	$4.40	951,303
2024-02-02	$4.38	$4.41	$4.17	$4.21	$4.21	744,123
2024-02-01	$3.96	$4.49	$3.85	$4.46	$4.46	1,243,972
2024-01-31	$3.75	$4.31	$3.75	$3.95	$3.95	2,237,231
2024-01-30	$4.55	$4.59	$3.67	$3.79	$3.79	2,713,546
2024-01-29	$4.10	$4.79	$4.09	$4.54	$4.54	2,831,063
2024-01-26	$3.83	$4.18	$3.73	$4.08	$4.08	1,845,977
2024-01-25	$3.73	$3.85	$3.65	$3.84	$3.84	726,279
2024-01-24	$3.89	$3.95	$3.64	$3.68	$3.68	864,816
2024-01-23	$3.71	$3.85	$3.58	$3.78	$3.78	1,193,646
2024-01-22	$3.40	$3.88	$3.35	$3.71	$3.71	1,779,529
2024-01-19	$3.51	$3.59	$3.32	$3.42	$3.42	1,228,448
2024-01-18	$3.48	$3.75	$3.36	$3.54	$3.54	1,677,628
2024-01-17	$3.14	$3.55	$3.07	$3.45	$3.45	1,675,257
2024-01-16	$3.18	$3.27	$2.97	$3.20	$3.20	682,271
2024-01-12	$3.28	$3.37	$3.17	$3.20	$3.20	608,075
2024-01-11	$3.40	$3.42	$3.22	$3.24	$3.24	819,784
2024-01-10	$3.38	$3.64	$3.24	$3.43	$3.43	1,189,418
2024-01-09	$3.36	$3.54	$3.10	$3.47	$3.47	1,483,981
2024-01-08	$2.95	$3.54	$2.88	$3.43	$3.43	3,879,292
2024-01-05	$3.11	$3.13	$2.85	$2.91	$2.91	641,658
2024-01-04	$2.95	$3.16	$2.91	$3.10	$3.10	816,385
2024-01-03	$3.06	$3.10	$2.85	$2.97	$2.97	807,497
2024-01-02	$3.13	$3.42	$3.04	$3.11	$3.11	1,814,235
2023-12-29	$3.03	$3.06	$2.87	$3.05	$3.05	833,575
2023-12-28	$3.12	$3.21	$3.02	$3.03	$3.03	759,829
2023-12-27	$3.13	$3.27	$2.89	$3.12	$3.12	979,051
2023-12-26	$2.97	$3.25	$2.97	$3.13	$3.13	1,126,127
2023-12-22	$2.90	$3.07	$2.88	$2.98	$2.98	746,554
2023-12-21	$2.76	$3.09	$2.75	$2.92	$2.92	1,341,444
2023-12-20	$2.78	$2.96	$2.69	$2.74	$2.74	805,515
2023-12-19	$2.62	$2.85	$2.57	$2.85	$2.85	919,124
2023-12-18	$2.83	$2.92	$2.49	$2.51	$2.51	1,441,148
2023-12-15	$2.55	$2.99	$2.54	$2.91	$2.91	2,062,773
2023-12-14	$2.49	$2.90	$2.42	$2.53	$2.53	3,004,273
2023-12-13	$3.65	$3.81	$2.13	$2.41	$2.41	7,717,453
2023-12-12	$3.47	$3.84	$3.27	$3.73	$3.73	2,821,229
2023-12-11	$3.07	$4.04	$2.92	$3.49	$3.49	6,036,010
2023-12-08	$3.14	$3.39	$2.94	$3.14	$3.14	3,437,049
2023-12-07	$2.39	$3.37	$2.36	$3.18	$3.18	10,207,643
2023-12-06	$1.87	$2.49	$1.86	$2.42	$2.42	2,634,510
2023-12-05	$2.02	$2.02	$1.81	$1.84	$1.84	513,060
2023-12-04	$2.00	$2.11	$1.93	$2.00	$2.00	872,655
2023-12-01	$1.95	$2.01	$1.80	$2.00	$2.00	1,132,219
2023-11-30	$1.73	$1.93	$1.72	$1.88	$1.88	1,571,990
2023-11-29	$1.69	$1.77	$1.67	$1.70	$1.70	628,534
2023-11-28	$1.63	$1.71	$1.60	$1.69	$1.69	331,178
2023-11-27	$1.71	$1.71	$1.63	$1.64	$1.64	263,445
2023-11-24	$1.66	$1.71	$1.63	$1.70	$1.70	172,271
2023-11-22	$1.64	$1.70	$1.61	$1.66	$1.66	243,375
2023-11-21	$1.65	$1.71	$1.58	$1.63	$1.63	336,876
2023-11-20	$1.61	$1.90	$1.57	$1.65	$1.65	1,258,948
2023-11-17	$1.57	$1.57	$1.51	$1.57	$1.57	203,417
2023-11-16	$1.59	$1.63	$1.54	$1.57	$1.57	296,661
2023-11-15	$1.63	$1.76	$1.60	$1.63	$1.63	525,706
2023-11-14	$1.47	$1.62	$1.47	$1.62	$1.62	424,792
2023-11-13	$1.39	$1.47	$1.36	$1.45	$1.45	461,875
2023-11-10	$1.35	$1.43	$1.31	$1.40	$1.40	189,450
2023-11-09	$1.50	$1.56	$1.31	$1.34	$1.34	669,541
2023-11-08	$1.57	$1.57	$1.43	$1.46	$1.46	417,867
2023-11-07	$1.60	$1.65	$1.53	$1.57	$1.57	418,695
2023-11-06	$1.72	$1.76	$1.60	$1.62	$1.62	316,442
2023-11-03	$1.64	$1.80	$1.63	$1.67	$1.67	885,463
2023-11-02	$1.32	$1.63	$1.32	$1.63	$1.63	604,435
2023-11-01	$1.35	$1.43	$1.27	$1.34	$1.34	1,054,667
2023-10-31	$1.55	$1.72	$1.55	$1.65	$1.65	1,114,106
2023-10-30	$1.52	$1.64	$1.43	$1.58	$1.58	555,485
2023-10-27	$1.48	$1.58	$1.44	$1.52	$1.52	1,126,804
2023-10-26	$1.36	$1.50	$1.36	$1.45	$1.45	508,888
2023-10-25	$1.38	$1.43	$1.33	$1.36	$1.36	338,884
2023-10-24	$1.36	$1.46	$1.28	$1.36	$1.36	632,011
2023-10-23	$1.45	$1.45	$1.40	$1.41	$1.41	263,865
2023-10-20	$1.56	$1.57	$1.33	$1.47	$1.47	1,143,726
2023-10-19	$1.29	$1.56	$1.29	$1.50	$1.50	1,857,142
2023-10-18	$1.26	$1.34	$1.24	$1.29	$1.29	534,887
2023-10-17	$1.20	$1.32	$1.19	$1.23	$1.23	692,784
2023-10-16	$1.15	$1.20	$1.11	$1.20	$1.20	315,978
2023-10-13	$1.13	$1.18	$1.09	$1.14	$1.14	371,529
2023-10-12	$1.15	$1.16	$1.10	$1.12	$1.12	421,241
2023-10-11	$1.20	$1.22	$1.13	$1.17	$1.17	317,713
2023-10-10	$1.10	$1.22	$1.10	$1.18	$1.18	539,938
2023-10-09	$1.20	$1.21	$1.08	$1.12	$1.12	503,358
2023-10-06	$1.20	$1.25	$1.17	$1.20	$1.20	793,384
2023-10-05	$1.17	$1.31	$1.16	$1.27	$1.27	526,667
2023-10-04	$1.27	$1.27	$1.14	$1.14	$1.14	552,411
2023-10-03	$1.34	$1.35	$1.24	$1.26	$1.26	551,281
2023-10-02	$1.43	$1.45	$1.32	$1.36	$1.36	425,265
2023-09-29	$1.36	$1.44	$1.34	$1.44	$1.44	445,210
2023-09-28	$1.32	$1.36	$1.27	$1.35	$1.35	290,973
2023-09-27	$1.28	$1.34	$1.26	$1.31	$1.31	333,183
2023-09-26	$1.22	$1.30	$1.22	$1.26	$1.26	217,312
2023-09-25	$1.26	$1.26	$1.17	$1.22	$1.22	319,326
2023-09-22	$1.28	$1.31	$1.22	$1.23	$1.23	338,731
2023-09-21	$1.33	$1.33	$1.27	$1.27	$1.27	455,085
2023-09-20	$1.36	$1.38	$1.33	$1.34	$1.34	349,013
2023-09-19	$1.49	$1.52	$1.34	$1.37	$1.37	1,453,384
2023-09-18	$1.56	$1.57	$1.47	$1.49	$1.49	573,584
2023-09-15	$1.60	$1.61	$1.53	$1.54	$1.54	1,001,594
2023-09-14	$1.59	$1.61	$1.57	$1.60	$1.60	266,656
2023-09-13	$1.65	$1.67	$1.59	$1.59	$1.59	382,491
2023-09-12	$1.68	$1.70	$1.63	$1.65	$1.65	279,482
2023-09-11	$1.63	$1.69	$1.63	$1.69	$1.69	344,139
2023-09-08	$1.65	$1.66	$1.61	$1.62	$1.62	266,971
2023-09-07	$1.66	$1.68	$1.61	$1.66	$1.66	363,991
2023-09-06	$1.70	$1.71	$1.65	$1.67	$1.67	401,005
2023-09-05	$1.71	$1.73	$1.67	$1.70	$1.70	317,261
2023-09-01	$1.71	$1.74	$1.68	$1.70	$1.70	282,972
2023-08-31	$1.72	$1.75	$1.67	$1.67	$1.67	371,092
2023-08-30	$1.75	$1.78	$1.72	$1.74	$1.74	289,256
2023-08-29	$1.72	$1.78	$1.70	$1.75	$1.75	308,542
2023-08-28	$1.68	$1.73	$1.68	$1.70	$1.70	390,367
2023-08-25	$1.73	$1.73	$1.65	$1.68	$1.68	552,691
2023-08-24	$1.77	$1.79	$1.70	$1.72	$1.72	572,192
2023-08-23	$1.78	$1.84	$1.77	$1.77	$1.77	366,044
2023-08-22	$1.82	$1.85	$1.77	$1.77	$1.77	291,322
2023-08-21	$1.82	$1.85	$1.77	$1.82	$1.82	526,710
2023-08-18	$1.80	$1.87	$1.78	$1.82	$1.82	566,318
2023-08-17	$1.81	$1.83	$1.77	$1.79	$1.79	575,308
2023-08-16	$1.87	$1.87	$1.77	$1.78	$1.78	882,565
2023-08-15	$1.90	$1.92	$1.85	$1.87	$1.87	658,795
2023-08-14	$1.96	$1.97	$1.84	$1.92	$1.92	1,163,883
2023-08-11	$2.01	$2.02	$1.95	$1.96	$1.96	763,505
2023-08-10	$2.02	$2.08	$2.00	$2.01	$2.01	705,159
2023-08-09	$2.03	$2.07	$2.00	$2.01	$2.01	667,903
2023-08-08	$2.02	$2.07	$1.97	$2.03	$2.03	1,036,361
2023-08-07	$2.19	$2.20	$2.02	$2.03	$2.03	3,166,371
2023-08-04	$2.26	$2.26	$2.15	$2.17	$2.17	1,339,819
2023-08-03	$2.13	$2.31	$2.12	$2.24	$2.24	2,081,999
2023-08-02	$2.37	$2.37	$2.11	$2.14	$2.14	5,713,080
2023-08-01	$2.38	$2.39	$2.19	$2.19	$2.19	3,724,444
2023-07-31	$2.38	$2.45	$2.35	$2.40	$2.40	1,017,049
2023-07-28	$2.34	$2.41	$2.32	$2.35	$2.35	851,654
2023-07-27	$2.39	$2.42	$2.32	$2.33	$2.33	862,169
2023-07-26	$2.36	$2.41	$2.35	$2.38	$2.38	481,993
2023-07-25	$2.39	$2.40	$2.35	$2.36	$2.36	724,037
2023-07-24	$2.45	$2.46	$2.37	$2.39	$2.39	666,366
2023-07-21	$2.44	$2.49	$2.35	$2.43	$2.43	886,653
2023-07-20	$2.65	$2.67	$2.40	$2.43	$2.43	1,199,270
2023-07-19	$2.57	$2.75	$2.56	$2.67	$2.67	1,657,438
2023-07-18	$2.47	$2.63	$2.45	$2.54	$2.54	1,403,779
2023-07-17	$2.40	$2.52	$2.40	$2.44	$2.44	2,163,058
2023-07-14	$2.44	$2.46	$2.40	$2.41	$2.41	349,079
2023-07-13	$2.45	$2.48	$2.41	$2.43	$2.43	710,067
2023-07-12	$2.49	$2.50	$2.43	$2.43	$2.43	517,881
2023-07-11	$2.41	$2.50	$2.39	$2.45	$2.45	628,863
2023-07-10	$2.41	$2.45	$2.39	$2.40	$2.40	522,148
2023-07-07	$2.44	$2.47	$2.39	$2.41	$2.41	1,045,158
2023-07-06	$2.46	$2.47	$2.39	$2.44	$2.44	671,793
2023-07-05	$2.47	$2.51	$2.42	$2.49	$2.49	340,795
2023-07-03	$2.48	$2.50	$2.41	$2.47	$2.47	264,432
2023-06-30	$2.53	$2.57	$2.48	$2.49	$2.49	477,348
2023-06-29	$2.58	$2.59	$2.48	$2.51	$2.51	737,883
2023-06-28	$2.50	$2.59	$2.43	$2.58	$2.58	500,360
2023-06-27	$2.48	$2.53	$2.40	$2.48	$2.48	650,528
2023-06-26	$2.58	$2.59	$2.48	$2.49	$2.49	887,612
2023-06-23	$2.60	$2.62	$2.55	$2.58	$2.58	559,155
2023-06-22	$2.62	$2.64	$2.55	$2.61	$2.61	875,064
2023-06-21	$2.71	$2.72	$2.58	$2.63	$2.63	668,995
2023-06-20	$2.81	$2.83	$2.64	$2.71	$2.71	1,238,879
2023-06-16	$2.85	$2.89	$2.79	$2.81	$2.81	728,752
2023-06-15	$2.73	$2.88	$2.69	$2.83	$2.83	773,016
2023-06-14	$2.82	$2.85	$2.73	$2.77	$2.77	533,347
2023-06-13	$2.73	$2.86	$2.72	$2.82	$2.82	937,768
2023-06-12	$2.83	$2.85	$2.68	$2.71	$2.71	636,825
2023-06-09	$2.85	$2.89	$2.75	$2.76	$2.76	541,326
2023-06-08	$2.83	$2.89	$2.80	$2.83	$2.83	526,159
2023-06-07	$2.81	$2.90	$2.79	$2.85	$2.85	657,275
2023-06-06	$2.74	$2.88	$2.72	$2.80	$2.80	1,162,230
2023-06-05	$2.87	$2.89	$2.73	$2.82	$2.82	1,125,420
2023-06-02	$2.55	$2.66	$2.55	$2.62	$2.62	569,510
2023-06-01	$2.58	$2.59	$2.45	$2.53	$2.53	694,914
2023-05-31	$2.64	$2.72	$2.54	$2.54	$2.54	1,624,564
2023-05-30	$2.66	$2.76	$2.60	$2.65	$2.65	412,064
2023-05-26	$2.67	$2.68	$2.61	$2.62	$2.62	543,184
2023-05-25	$2.84	$2.85	$2.65	$2.69	$2.69	1,007,521
2023-05-24	$2.90	$2.91	$2.78	$2.83	$2.83	690,523
2023-05-23	$2.87	$3.07	$2.83	$2.90	$2.90	1,200,517
2023-05-22	$2.91	$2.92	$2.82	$2.88	$2.88	568,976
2023-05-19	$2.79	$2.92	$2.79	$2.86	$2.86	773,769
2023-05-18	$2.78	$2.87	$2.73	$2.78	$2.78	515,470
2023-05-17	$2.72	$2.80	$2.63	$2.77	$2.77	622,530
2023-05-16	$2.88	$2.88	$2.70	$2.71	$2.71	1,123,909
2023-05-15	$2.71	$2.96	$2.71	$2.92	$2.92	930,993
2023-05-12	$2.81	$2.85	$2.65	$2.70	$2.70	519,139
2023-05-11	$2.90	$2.99	$2.74	$2.79	$2.79	1,352,384
2023-05-10	$2.96	$3.19	$2.79	$2.92	$2.92	2,151,910
2023-05-09	$2.92	$2.96	$2.70	$2.95	$2.95	1,233,080
2023-05-08	$3.11	$3.16	$2.87	$2.92	$2.92	1,321,296
2023-05-05	$3.20	$3.24	$3.06	$3.08	$3.08	812,433
2023-05-04	$3.06	$3.20	$3.00	$3.14	$3.14	750,522
2023-05-03	$3.05	$3.26	$2.85	$3.02	$3.02	2,011,743
2023-05-02	$3.07	$3.09	$2.81	$2.97	$2.97	941,982
2023-05-01	$2.90	$3.09	$2.86	$3.08	$3.08	1,031,267
2023-04-28	$2.65	$2.91	$2.57	$2.87	$2.87	721,945
2023-04-27	$2.49	$2.76	$2.45	$2.70	$2.70	820,915
2023-04-26	$2.47	$2.56	$2.38	$2.46	$2.46	947,858
2023-04-25	$2.66	$2.70	$2.45	$2.46	$2.46	723,761
2023-04-24	$2.68	$2.69	$2.61	$2.66	$2.66	443,531
2023-04-21	$2.83	$2.86	$2.69	$2.70	$2.70	777,255
2023-04-20	$2.96	$2.97	$2.82	$2.84	$2.84	467,379
2023-04-19	$2.78	$2.97	$2.76	$2.96	$2.96	456,197
2023-04-18	$2.79	$2.85	$2.70	$2.80	$2.80	533,979
2023-04-17	$2.65	$2.81	$2.61	$2.76	$2.76	435,910
2023-04-14	$2.77	$2.80	$2.63	$2.65	$2.65	379,884
2023-04-13	$2.56	$2.82	$2.53	$2.77	$2.77	1,111,783
2023-04-12	$2.59	$2.61	$2.51	$2.51	$2.51	616,278
2023-04-11	$2.51	$2.62	$2.51	$2.57	$2.57	474,169
2023-04-10	$2.45	$2.50	$2.42	$2.50	$2.50	490,109
2023-04-06	$2.49	$2.57	$2.45	$2.48	$2.48	635,610
2023-04-05	$2.59	$2.59	$2.48	$2.49	$2.49	692,996
2023-04-04	$2.65	$2.65	$2.56	$2.59	$2.59	721,414
2023-04-03	$2.66	$2.72	$2.60	$2.65	$2.65	464,533
2023-03-31	$2.60	$2.73	$2.60	$2.68	$2.68	822,673
2023-03-30	$2.76	$2.79	$2.56	$2.58	$2.58	682,428
2023-03-29	$2.69	$2.78	$2.63	$2.75	$2.75	688,655
2023-03-28	$2.76	$2.83	$2.61	$2.64	$2.64	734,184
2023-03-27	$2.62	$2.84	$2.61	$2.79	$2.79	1,030,367
2023-03-24	$2.58	$2.68	$2.55	$2.57	$2.57	834,334
2023-03-23	$2.91	$2.94	$2.58	$2.60	$2.60	1,656,710
2023-03-22	$3.16	$3.16	$2.83	$2.85	$2.85	1,694,655
2023-03-21	$2.98	$3.20	$2.93	$3.15	$3.15	1,515,389
2023-03-20	$3.02	$3.04	$2.85	$2.94	$2.94	1,021,124
2023-03-17	$3.17	$3.18	$2.97	$3.01	$3.01	1,254,189
2023-03-16	$3.24	$3.27	$3.07	$3.20	$3.20	1,103,141
2023-03-15	$3.26	$3.27	$3.11	$3.27	$3.27	1,021,339
2023-03-14	$3.27	$3.35	$3.17	$3.34	$3.34	838,275
2023-03-13	$2.97	$3.28	$2.97	$3.17	$3.17	948,169
2023-03-10	$3.07	$3.20	$2.95	$3.06	$3.06	1,320,075
2023-03-09	$3.41	$3.46	$3.15	$3.15	$3.15	999,136
2023-03-08	$3.50	$3.51	$3.35	$3.39	$3.39	789,723
2023-03-07	$3.65	$3.73	$3.49	$3.50	$3.50	958,274
2023-03-06	$3.83	$3.84	$3.62	$3.64	$3.64	962,756
2023-03-03	$3.68	$3.91	$3.64	$3.80	$3.80	1,040,498
2023-03-02	$3.62	$3.71	$3.49	$3.64	$3.64	1,194,584
2023-03-01	$3.80	$3.98	$3.58	$3.67	$3.67	2,095,824
2023-02-28	$3.45	$3.71	$3.43	$3.62	$3.62	871,952
2023-02-27	$3.45	$3.57	$3.43	$3.48	$3.48	709,808
2023-02-24	$3.53	$3.58	$3.38	$3.40	$3.40	998,086
2023-02-23	$3.77	$3.87	$3.59	$3.62	$3.62	1,119,548
2023-02-22	$3.78	$3.82	$3.68	$3.77	$3.77	910,479
2023-02-21	$4.02	$4.06	$3.69	$3.69	$3.69	1,048,420
2023-02-17	$3.96	$4.07	$3.71	$4.02	$4.02	1,661,028
2023-02-16	$3.63	$4.07	$3.60	$3.83	$3.83	2,278,763
2023-02-15	$3.53	$3.75	$3.48	$3.67	$3.67	2,438,608
2023-02-14	$3.42	$3.77	$3.42	$3.46	$3.46	4,768,237
2023-02-13	$3.36	$3.60	$3.20	$3.34	$3.34	11,814,751
2023-02-10	$7.29	$7.29	$6.81	$7.13	$7.13	892,576
2023-02-09	$7.77	$7.80	$7.33	$7.33	$7.33	636,304
2023-02-08	$7.72	$7.91	$7.60	$7.70	$7.70	697,056
2023-02-07	$7.43	$7.79	$7.31	$7.78	$7.78	536,624
2023-02-06	$7.82	$7.84	$7.43	$7.43	$7.43	626,479
2023-02-03	$7.99	$8.10	$7.75	$7.91	$7.91	917,415
2023-02-02	$8.20	$8.40	$7.93	$8.10	$8.10	882,648
2023-02-01	$7.99	$8.30	$7.75	$8.16	$8.16	1,007,385
2023-01-31	$7.53	$8.02	$7.45	$7.98	$7.98	1,609,076
2023-01-30	$7.21	$7.78	$7.15	$7.43	$7.43	1,748,646
2023-01-27	$6.62	$6.85	$6.59	$6.71	$6.71	481,854
2023-01-26	$6.85	$6.91	$6.52	$6.57	$6.57	704,239
2023-01-25	$6.73	$6.86	$6.50	$6.76	$6.76	587,230
2023-01-24	$6.68	$6.89	$6.54	$6.85	$6.85	648,470
2023-01-23	$6.42	$6.74	$6.31	$6.68	$6.68	955,482
2023-01-20	$6.30	$6.47	$6.20	$6.47	$6.47	588,866
2023-01-19	$6.32	$6.32	$6.05	$6.21	$6.21	673,933
2023-01-18	$6.77	$6.87	$6.35	$6.39	$6.39	934,002
2023-01-17	$6.32	$6.81	$6.14	$6.70	$6.70	1,114,767
2023-01-13	$6.00	$6.37	$5.97	$6.32	$6.32	902,467
2023-01-12	$5.69	$5.99	$5.51	$5.99	$5.99	1,267,762
2023-01-11	$5.50	$5.71	$5.35	$5.70	$5.70	989,349
2023-01-10	$5.29	$5.64	$5.20	$5.51	$5.51	1,182,842
2023-01-09	$5.28	$5.52	$5.15	$5.32	$5.32	1,221,711
2023-01-06	$5.12	$5.35	$4.88	$5.19	$5.19	797,832
2023-01-05	$5.57	$5.57	$5.08	$5.13	$5.13	1,759,534
2023-01-04	$5.55	$5.79	$5.41	$5.45	$5.45	1,306,763
2023-01-03	$5.54	$6.03	$5.51	$5.73	$5.73	846,405
2022-12-30	$5.36	$5.49	$5.27	$5.43	$5.43	992,200
2022-12-29	$5.21	$5.63	$5.21	$5.46	$5.46	604,512
2022-12-28	$5.22	$5.37	$5.11	$5.19	$5.19	482,746
2022-12-27	$5.46	$5.48	$5.24	$5.26	$5.26	571,421
2022-12-23	$5.69	$5.72	$5.43	$5.48	$5.48	558,809
2022-12-22	$5.93	$5.96	$5.53	$5.73	$5.73	648,911
2022-12-21	$6.05	$6.15	$5.90	$6.01	$6.01	622,670
2022-12-20	$5.72	$6.05	$5.72	$5.99	$5.99	715,850
2022-12-19	$6.20	$6.20	$5.71	$5.83	$5.83	751,566
2022-12-16	$6.20	$6.25	$5.92	$6.13	$6.13	3,504,649
2022-12-15	$6.28	$6.40	$6.12	$6.22	$6.22	865,975
2022-12-14	$6.04	$6.42	$5.91	$6.39	$6.39	1,176,183
2022-12-13	$6.15	$6.18	$5.81	$6.09	$6.09	1,408,503
2022-12-12	$5.91	$6.08	$5.68	$5.98	$5.98	1,342,592
2022-12-09	$6.54	$6.54	$5.86	$5.88	$5.88	1,340,321
2022-12-08	$6.46	$6.64	$5.99	$6.57	$6.57	1,006,247
2022-12-07	$6.29	$6.52	$6.16	$6.38	$6.38	1,007,939
2022-12-06	$6.21	$6.43	$6.10	$6.34	$6.34	1,057,512
2022-12-05	$6.13	$6.36	$6.02	$6.17	$6.17	1,465,905
2022-12-02	$5.72	$6.25	$5.70	$6.16	$6.16	1,020,379
2022-12-01	$5.96	$6.12	$5.71	$5.85	$5.85	1,139,521
2022-11-30	$5.70	$5.97	$5.49	$5.96	$5.96	2,683,664
2022-11-29	$5.86	$6.10	$5.58	$5.64	$5.64	1,343,541
2022-11-28	$6.36	$6.36	$5.77	$5.84	$5.84	1,860,522
2022-11-25	$6.07	$6.52	$6.04	$6.35	$6.35	609,909
2022-11-23	$6.38	$6.58	$6.11	$6.12	$6.12	1,316,437
2022-11-22	$6.24	$6.38	$6.03	$6.38	$6.38	1,763,653
2022-11-21	$6.54	$6.64	$6.23	$6.27	$6.27	2,122,321
2022-11-18	$6.51	$6.70	$6.33	$6.47	$6.47	5,853,979
2022-11-17	$8.25	$8.85	$8.13	$8.55	$8.55	881,277
2022-11-16	$8.84	$8.85	$8.17	$8.36	$8.36	1,269,458
2022-11-15	$8.99	$9.20	$8.53	$8.93	$8.93	1,145,875
2022-11-14	$8.43	$9.22	$8.42	$8.69	$8.69	744,372
2022-11-11	$8.40	$8.93	$8.29	$8.50	$8.50	1,090,356
2022-11-10	$8.25	$8.55	$7.81	$8.37	$8.37	1,052,918
2022-11-09	$7.89	$8.12	$7.59	$7.65	$7.65	929,067
2022-11-08	$8.12	$8.40	$7.81	$7.98	$7.98	999,770
2022-11-07	$8.25	$8.33	$7.88	$8.04	$8.04	856,107
2022-11-04	$7.92	$8.39	$7.91	$8.32	$8.32	882,114
2022-11-03	$8.06	$8.29	$7.71	$7.93	$7.93	1,356,992
2022-11-02	$9.83	$9.86	$7.69	$8.21	$8.21	4,568,901
2022-11-01	$10.92	$11.25	$10.73	$10.91	$10.91	649,725
2022-10-31	$10.93	$11.06	$10.63	$10.66	$10.66	531,548
2022-10-28	$11.14	$11.21	$10.47	$11.01	$11.01	724,674
2022-10-27	$11.19	$11.49	$10.80	$11.04	$11.04	403,305
2022-10-26	$11.15	$11.78	$10.86	$11.06	$11.06	484,002
2022-10-25	$11.08	$11.64	$11.08	$11.22	$11.22	606,233
2022-10-24	$10.96	$11.15	$10.13	$11.01	$11.01	375,865
2022-10-21	$10.55	$10.94	$10.26	$10.91	$10.91	382,181
2022-10-20	$10.42	$11.10	$10.38	$10.53	$10.53	595,282
2022-10-19	$11.24	$11.27	$10.27	$10.37	$10.37	760,509
2022-10-18	$11.70	$11.98	$11.26	$11.38	$11.38	414,790
2022-10-17	$11.29	$11.57	$11.00	$11.49	$11.49	808,799
2022-10-14	$11.81	$12.18	$11.08	$11.11	$11.11	475,927
2022-10-13	$11.49	$11.94	$11.28	$11.71	$11.71	544,413
2022-10-12	$12.07	$12.12	$11.32	$11.71	$11.71	643,648
2022-10-11	$12.07	$12.67	$11.67	$12.07	$12.07	753,395
2022-10-10	$12.56	$12.76	$12.05	$12.08	$12.08	479,886
2022-10-07	$13.36	$13.41	$12.62	$12.66	$12.66	687,893
2022-10-06	$13.26	$13.85	$13.08	$13.50	$13.50	489,924
2022-10-05	$12.71	$13.39	$12.39	$13.24	$13.24	661,587
2022-10-04	$12.64	$12.93	$12.03	$12.80	$12.80	998,489
2022-10-03	$12.56	$13.12	$12.11	$12.41	$12.41	634,283
2022-09-30	$11.99	$13.21	$11.99	$12.49	$12.49	1,104,044
2022-09-29	$12.64	$12.77	$12.03	$12.10	$12.10	651,449
2022-09-28	$12.07	$13.00	$12.07	$12.89	$12.89	1,147,397
2022-09-27	$11.79	$12.41	$11.64	$12.12	$12.12	1,193,996
2022-09-26	$12.32	$12.66	$11.61	$11.63	$11.63	983,780
2022-09-23	$12.42	$12.96	$11.96	$12.43	$12.43	985,073
2022-09-22	$12.82	$13.20	$11.90	$12.77	$12.77	1,396,895
2022-09-21	$14.17	$14.46	$12.80	$12.93	$12.93	1,038,977
2022-09-20	$13.95	$14.35	$12.75	$14.25	$14.25	1,331,270
2022-09-19	$14.96	$15.08	$13.44	$14.00	$14.00	1,229,248
2022-09-16	$15.69	$16.10	$14.72	$15.21	$15.21	3,308,733
2022-09-15	$16.90	$17.13	$15.33	$15.45	$15.45	1,219,227
2022-09-14	$15.80	$17.49	$15.68	$16.99	$16.99	1,353,956
2022-09-13	$15.71	$16.21	$15.19	$15.72	$15.72	927,817
2022-09-12	$16.73	$16.97	$15.36	$16.10	$16.10	852,662
2022-09-09	$16.10	$16.71	$16.00	$16.63	$16.63	526,962
2022-09-08	$15.09	$16.38	$15.07	$16.08	$16.08	1,511,671
2022-09-07	$13.64	$15.28	$13.63	$15.19	$15.19	1,000,607
2022-09-06	$14.88	$14.88	$13.31	$13.70	$13.70	1,073,689
2022-09-02	$14.97	$15.80	$14.43	$14.99	$14.99	818,668
2022-09-01	$14.41	$14.72	$14.10	$14.71	$14.71	534,741
2022-08-31	$13.95	$14.76	$13.93	$14.51	$14.51	512,663
2022-08-30	$14.49	$14.62	$13.39	$13.90	$13.90	595,189
2022-08-29	$13.88	$14.52	$13.80	$14.27	$14.27	413,535
2022-08-26	$14.36	$14.49	$13.91	$14.28	$14.28	518,909
2022-08-25	$14.30	$14.48	$14.00	$14.35	$14.35	394,891
2022-08-24	$13.80	$14.53	$13.60	$14.12	$14.12	663,579
2022-08-23	$12.74	$13.85	$12.58	$13.84	$13.84	863,998
2022-08-22	$12.50	$13.45	$12.28	$12.67	$12.67	708,121
2022-08-19	$12.36	$12.73	$12.13	$12.62	$12.62	423,299
2022-08-18	$12.84	$12.90	$12.00	$12.81	$12.81	662,887
2022-08-17	$12.78	$13.23	$12.56	$12.86	$12.86	629,595
2022-08-16	$13.08	$13.36	$12.36	$13.06	$13.06	761,740
2022-08-15	$12.88	$13.18	$12.65	$13.10	$13.10	466,315
2022-08-12	$12.03	$12.93	$11.78	$12.87	$12.87	872,090
2022-08-11	$11.88	$12.25	$11.51	$12.07	$12.07	823,552
2022-08-10	$12.08	$12.08	$11.49	$11.85	$11.85	840,560
2022-08-09	$10.72	$12.18	$10.65	$11.79	$11.79	1,279,754
2022-08-08	$13.17	$13.98	$10.40	$10.89	$10.89	3,509,970
2022-08-05	$10.19	$13.03	$9.82	$13.01	$13.01	2,388,883
2022-08-04	$8.74	$11.20	$8.74	$10.49	$10.49	3,469,910
2022-08-03	$8.56	$9.17	$7.81	$8.73	$8.73	2,530,736
2022-08-02	$8.03	$8.45	$8.03	$8.30	$8.30	621,486
2022-08-01	$8.25	$8.73	$7.98	$8.14	$8.14	1,214,032
2022-07-29	$8.25	$8.36	$8.00	$8.33	$8.33	466,134
2022-07-28	$8.17	$8.31	$7.82	$8.31	$8.31	498,241
2022-07-27	$8.35	$8.47	$7.95	$8.24	$8.24	652,954
2022-07-26	$8.10	$8.77	$7.88	$8.19	$8.19	1,205,445
2022-07-25	$8.19	$8.36	$8.06	$8.20	$8.20	466,087
2022-07-22	$8.51	$8.62	$7.96	$8.19	$8.19	573,449
2022-07-21	$8.12	$8.53	$8.07	$8.51	$8.51	629,488
2022-07-20	$8.38	$8.80	$8.04	$8.14	$8.14	951,055
2022-07-19	$8.06	$8.44	$7.93	$8.35	$8.35	1,353,039
2022-07-18	$7.58	$8.49	$7.58	$7.99	$7.99	1,648,965
2022-07-15	$7.76	$7.84	$7.21	$7.56	$7.56	740,580
2022-07-14	$6.95	$7.71	$6.95	$7.70	$7.70	1,085,521
2022-07-13	$6.51	$7.55	$6.45	$7.10	$7.10	1,841,235
2022-07-12	$6.43	$6.74	$6.16	$6.66	$6.66	675,605
2022-07-11	$6.75	$6.84	$6.15	$6.40	$6.40	816,504
2022-07-08	$6.03	$6.81	$6.01	$6.74	$6.74	862,440
2022-07-07	$6.42	$6.55	$6.07	$6.14	$6.14	1,155,834
2022-07-06	$5.96	$6.55	$5.96	$6.34	$6.34	1,053,055
2022-07-05	$5.11	$6.02	$5.10	$5.99	$5.99	1,165,966
2022-07-01	$4.92	$5.19	$4.86	$5.17	$5.17	632,316
2022-06-30	$4.95	$5.09	$4.85	$4.94	$4.94	570,730
2022-06-29	$5.14	$5.20	$4.86	$5.09	$5.09	678,975
2022-06-28	$5.35	$5.52	$5.09	$5.18	$5.18	576,301
2022-06-27	$5.47	$5.62	$5.16	$5.35	$5.35	751,889
2022-06-24	$5.36	$5.61	$5.25	$5.54	$5.54	5,264,994
2022-06-23	$4.96	$5.31	$4.95	$5.30	$5.30	1,045,680
2022-06-22	$4.44	$4.95	$4.40	$4.94	$4.94	1,103,336
2022-06-21	$4.53	$4.88	$4.05	$4.56	$4.56	2,171,308
2022-06-17	$4.26	$4.52	$4.19	$4.38	$4.38	5,342,930
2022-06-16	$4.11	$4.22	$3.84	$4.22	$4.22	1,807,534
2022-06-15	$4.10	$4.35	$4.03	$4.27	$4.27	1,374,902
2022-06-14	$4.07	$4.19	$3.85	$4.05	$4.05	1,256,301
2022-06-13	$4.34	$4.34	$3.86	$4.04	$4.04	1,591,802
2022-06-10	$5.00	$5.04	$4.29	$4.44	$4.44	1,873,209
2022-06-09	$5.06	$5.53	$4.97	$5.10	$5.10	931,808
2022-06-08	$4.75	$5.27	$4.75	$5.09	$5.09	971,330
2022-06-07	$4.38	$4.80	$4.38	$4.79	$4.79	1,001,719
2022-06-06	$4.58	$4.70	$4.40	$4.45	$4.45	806,621
2022-06-03	$4.50	$4.69	$4.28	$4.52	$4.52	1,322,488
2022-06-02	$4.44	$4.63	$4.40	$4.53	$4.53	887,559
2022-06-01	$4.91	$5.05	$4.35	$4.48	$4.48	1,030,079
2022-05-31	$5.15	$5.35	$4.83	$4.86	$4.86	1,885,819
2022-05-27	$4.74	$5.31	$4.65	$5.29	$5.29	922,797
2022-05-26	$4.71	$4.94	$4.68	$4.74	$4.74	588,827
2022-05-25	$4.64	$4.80	$4.56	$4.72	$4.72	816,253
2022-05-24	$4.86	$4.88	$4.55	$4.67	$4.67	1,274,959
2022-05-23	$5.13	$5.22	$4.86	$4.98	$4.98	590,770
2022-05-20	$5.27	$5.34	$4.73	$5.05	$5.05	1,143,082
2022-05-19	$4.65	$5.32	$4.58	$5.27	$5.27	1,405,447
2022-05-18	$4.44	$4.74	$4.40	$4.63	$4.63	1,595,556
2022-05-17	$4.40	$4.63	$4.28	$4.63	$4.63	1,398,980
2022-05-16	$4.61	$4.68	$4.25	$4.26	$4.26	1,069,175
2022-05-13	$4.77	$4.85	$4.51	$4.61	$4.61	1,267,457
2022-05-12	$4.55	$4.95	$4.32	$4.64	$4.64	1,311,530
2022-05-11	$5.57	$5.64	$4.49	$4.50	$4.50	1,128,411
2022-05-10	$5.09	$6.00	$4.88	$5.66	$5.66	1,642,879
2022-05-09	$4.96	$5.12	$4.80	$4.89	$4.89	1,362,883
2022-05-06	$5.14	$5.21	$4.95	$5.06	$5.06	934,844
2022-05-05	$5.41	$5.74	$5.08	$5.24	$5.24	963,975
2022-05-04	$5.43	$5.55	$4.91	$5.49	$5.49	1,100,835
2022-05-03	$5.36	$5.48	$5.14	$5.47	$5.47	732,518
2022-05-02	$5.15	$5.56	$5.05	$5.39	$5.39	814,236
2022-04-29	$5.44	$5.68	$5.11	$5.14	$5.14	487,161
2022-04-28	$5.64	$5.70	$5.07	$5.43	$5.43	616,490
2022-04-27	$5.90	$6.03	$5.58	$5.59	$5.59	802,793
2022-04-26	$6.35	$6.39	$5.91	$5.93	$5.93	759,551
2022-04-25	$6.32	$6.50	$6.17	$6.40	$6.40	535,955
2022-04-22	$6.55	$6.68	$6.31	$6.38	$6.38	493,015
2022-04-21	$7.09	$7.16	$6.57	$6.61	$6.61	695,011
2022-04-20	$6.89	$7.28	$6.74	$6.99	$6.99	540,837
2022-04-19	$6.75	$7.11	$6.62	$6.99	$6.99	520,002
2022-04-18	$7.09	$7.09	$6.71	$6.73	$6.73	754,900
2022-04-14	$7.40	$7.45	$7.05	$7.08	$7.08	470,014
2022-04-13	$7.28	$7.52	$7.06	$7.45	$7.45	650,808
2022-04-12	$7.69	$7.76	$7.18	$7.25	$7.25	663,232
2022-04-11	$7.70	$7.91	$7.54	$7.55	$7.55	550,163
2022-04-08	$8.08	$8.08	$7.75	$7.80	$7.80	544,403
2022-04-07	$7.93	$8.21	$7.91	$8.15	$8.15	561,981
2022-04-06	$7.88	$8.13	$7.67	$8.00	$8.00	559,858
2022-04-05	$8.42	$8.66	$7.89	$8.03	$8.03	888,437
2022-04-04	$8.03	$8.58	$8.03	$8.51	$8.51	594,981
2022-04-01	$7.60	$8.18	$7.60	$8.02	$8.02	526,345
2022-03-31	$7.83	$7.99	$7.58	$7.60	$7.60	609,049
2022-03-30	$8.08	$8.15	$7.72	$7.82	$7.82	594,426
2022-03-29	$8.16	$8.42	$8.11	$8.19	$8.19	996,843
2022-03-28	$8.23	$8.65	$7.91	$8.06	$8.06	589,445
2022-03-25	$9.24	$9.24	$8.22	$8.26	$8.26	718,491
2022-03-24	$9.08	$9.23	$8.86	$9.17	$9.17	602,201
2022-03-23	$8.96	$9.42	$8.92	$9.02	$9.02	432,337
2022-03-22	$8.37	$9.16	$8.22	$9.10	$9.10	858,652
2022-03-21	$8.85	$8.94	$8.17	$8.28	$8.28	820,045
2022-03-18	$8.30	$9.17	$8.30	$8.87	$8.87	3,210,656
2022-03-17	$7.81	$8.45	$7.59	$8.45	$8.45	1,152,289
2022-03-16	$7.88	$8.07	$7.28	$7.90	$7.90	1,139,267
2022-03-15	$8.61	$8.75	$7.68	$7.75	$7.75	1,047,107
2022-03-14	$9.26	$9.44	$8.45	$8.54	$8.54	1,174,857
2022-03-11	$9.88	$9.98	$9.23	$9.25	$9.25	654,847
2022-03-10	$9.60	$9.87	$9.36	$9.72	$9.72	447,924
2022-03-09	$9.24	$9.83	$9.17	$9.79	$9.79	767,381
2022-03-08	$8.93	$9.67	$8.51	$9.15	$9.15	500,932
2022-03-07	$8.96	$9.22	$8.73	$8.89	$8.89	576,634
2022-03-04	$9.25	$9.57	$8.90	$9.01	$9.01	658,499
2022-03-03	$10.00	$10.00	$9.26	$9.39	$9.39	651,712
2022-03-02	$10.14	$10.20	$9.82	$9.94	$9.94	419,200
2022-03-01	$10.74	$10.78	$9.95	$10.05	$10.05	495,278
2022-02-28	$10.74	$11.07	$10.46	$10.61	$10.61	695,094
2022-02-25	$10.80	$11.02	$10.48	$11.02	$11.02	951,393
2022-02-24	$8.55	$10.96	$8.49	$10.96	$10.96	1,586,672
2022-02-23	$10.35	$10.57	$9.76	$9.76	$9.76	962,292
2022-02-22	$9.48	$10.02	$9.33	$9.64	$9.64	670,054
2022-02-18	$9.73	$9.88	$9.49	$9.58	$9.58	644,866
2022-02-17	$10.06	$10.07	$9.47	$9.65	$9.65	962,320
2022-02-16	$10.27	$10.33	$9.88	$10.15	$10.15	498,941
2022-02-15	$10.00	$10.45	$10.00	$10.41	$10.41	561,378
2022-02-14	$10.14	$10.27	$9.79	$9.79	$9.79	511,105
2022-02-11	$10.44	$10.84	$10.04	$10.09	$10.09	525,906
2022-02-10	$10.54	$11.33	$10.20	$10.42	$10.42	930,345
2022-02-09	$10.33	$10.97	$10.33	$10.93	$10.93	832,687
2022-02-08	$10.18	$10.57	$9.94	$10.20	$10.20	511,863
2022-02-07	$9.58	$10.30	$9.58	$10.18	$10.18	1,164,942
2022-02-04	$9.39	$9.92	$9.23	$9.77	$9.77	602,342
2022-02-03	$9.78	$10.01	$9.40	$9.46	$9.46	986,414
2022-02-02	$10.33	$10.33	$9.91	$9.96	$9.96	659,628
2022-02-01	$10.15	$10.52	$9.81	$10.34	$10.34	559,661
2022-01-31	$9.42	$10.08	$9.41	$10.08	$10.08	911,528
2022-01-28	$9.20	$9.44	$8.85	$9.42	$9.42	929,579
2022-01-27	$9.93	$10.03	$9.15	$9.17	$9.17	1,023,341
2022-01-26	$9.51	$10.53	$9.50	$9.76	$9.76	1,341,143
2022-01-25	$8.79	$9.68	$8.57	$9.60	$9.60	1,153,165
2022-01-24	$8.44	$9.04	$8.04	$8.98	$8.98	1,452,260
2022-01-21	$8.98	$9.28	$8.69	$8.72	$8.72	1,008,136
2022-01-20	$9.22	$9.72	$9.00	$9.01	$9.01	605,952
2022-01-19	$9.21	$9.68	$9.06	$9.07	$9.07	650,077
2022-01-18	$9.86	$9.92	$9.11	$9.11	$9.11	1,135,448
2022-01-14	$9.42	$10.17	$9.32	$10.11	$10.11	1,097,148
2022-01-13	$9.75	$10.02	$9.40	$9.50	$9.50	777,541
2022-01-12	$10.15	$10.15	$9.62	$9.64	$9.64	764,501
2022-01-11	$9.62	$10.14	$9.60	$10.01	$10.01	594,502
2022-01-10	$9.60	$9.72	$9.31	$9.69	$9.69	840,378
2022-01-07	$10.24	$10.24	$9.65	$9.67	$9.67	830,963
2022-01-06	$10.20	$10.27	$9.65	$9.92	$9.92	680,233
2022-01-05	$10.65	$10.79	$9.98	$10.00	$10.00	857,493
2022-01-04	$10.58	$11.11	$10.48	$10.69	$10.69	773,758
2022-01-03	$10.28	$10.71	$10.16	$10.69	$10.69	667,481
2021-12-31	$10.54	$10.69	$10.17	$10.21	$10.21	460,234
2021-12-30	$10.32	$10.87	$10.27	$10.46	$10.46	776,923
2021-12-29	$10.65	$10.71	$10.25	$10.38	$10.38	501,496
2021-12-28	$10.90	$11.29	$10.58	$10.59	$10.59	683,509
2021-12-27	$11.24	$11.39	$10.85	$10.92	$10.92	628,161
2021-12-23	$10.98	$11.44	$10.77	$11.30	$11.30	553,933
2021-12-22	$10.83	$11.19	$10.69	$10.98	$10.98	587,382
2021-12-21	$10.90	$11.23	$10.69	$10.84	$10.84	806,150
2021-12-20	$10.33	$11.11	$10.15	$10.84	$10.84	532,455
2021-12-17	$10.10	$10.90	$10.00	$10.57	$10.57	2,225,650
2021-12-16	$10.75	$10.75	$9.95	$10.16	$10.16	937,581
2021-12-15	$10.11	$10.72	$9.75	$10.67	$10.67	1,136,775
2021-12-14	$10.40	$10.47	$9.91	$10.21	$10.21	763,582
2021-12-13	$10.52	$10.90	$10.25	$10.58	$10.58	721,687
2021-12-10	$10.59	$10.92	$10.40	$10.50	$10.50	850,995
2021-12-09	$11.24	$11.32	$10.53	$10.56	$10.56	1,250,771
2021-12-08	$11.39	$11.59	$11.07	$11.43	$11.43	442,077
2021-12-07	$11.18	$11.78	$11.14	$11.42	$11.42	792,309
2021-12-06	$10.70	$11.02	$9.95	$10.87	$10.87	1,085,970
2021-12-03	$12.13	$12.13	$10.51	$10.65	$10.65	1,826,087
2021-12-02	$12.52	$13.01	$11.81	$12.06	$12.06	1,913,578
2021-12-01	$13.09	$13.70	$12.46	$12.51	$12.51	983,325
2021-11-30	$12.50	$12.97	$12.08	$12.90	$12.90	986,531
2021-11-29	$13.38	$13.49	$12.53	$12.54	$12.54	1,607,493
2021-11-26	$13.27	$13.29	$12.75	$13.00	$13.00	771,211
2021-11-24	$13.52	$13.85	$13.19	$13.66	$13.66	470,240
2021-11-23	$13.29	$13.77	$12.84	$13.66	$13.66	921,535
2021-11-22	$13.36	$13.58	$13.03	$13.29	$13.29	1,024,241
2021-11-19	$13.06	$13.69	$13.01	$13.32	$13.32	464,214
2021-11-18	$13.71	$13.88	$13.12	$13.17	$13.17	858,795
2021-11-17	$14.15	$14.26	$13.54	$13.58	$13.58	680,869
2021-11-16	$14.48	$14.55	$14.00	$14.25	$14.25	742,291
2021-11-15	$15.28	$15.30	$14.59	$14.61	$14.61	1,324,813
2021-11-12	$15.34	$15.60	$15.15	$15.20	$15.20	877,698
2021-11-11	$14.98	$15.29	$14.73	$15.25	$15.25	570,015
2021-11-10	$15.08	$15.33	$14.65	$14.74	$14.74	669,611
2021-11-09	$15.40	$15.47	$14.91	$15.08	$15.08	481,087
2021-11-08	$15.79	$15.81	$15.26	$15.41	$15.41	1,150,020
2021-11-05	$16.11	$16.48	$15.41	$15.61	$15.61	920,691
2021-11-04	$15.91	$16.65	$15.21	$16.17	$16.17	932,063
2021-11-03	$14.40	$16.24	$13.53	$16.16	$16.16	1,706,467
2021-11-02	$14.97	$15.22	$14.66	$15.19	$15.19	779,019
2021-11-01	$14.49	$15.22	$14.33	$15.17	$15.17	1,052,249
2021-10-29	$14.32	$14.75	$14.14	$14.49	$14.49	639,306
2021-10-28	$13.50	$14.38	$13.47	$14.35	$14.35	1,154,941
2021-10-27	$13.74	$13.80	$13.33	$13.39	$13.39	1,133,790
2021-10-26	$13.87	$14.12	$13.60	$13.72	$13.72	524,817
2021-10-25	$13.36	$14.00	$13.31	$13.82	$13.82	584,059
2021-10-22	$13.19	$13.67	$12.81	$13.61	$13.61	722,203
2021-10-21	$13.58	$13.65	$13.16	$13.26	$13.26	605,498
2021-10-20	$14.55	$14.90	$13.52	$13.71	$13.71	1,566,835
2021-10-19	$12.52	$13.41	$12.42	$13.36	$13.36	818,995
2021-10-18	$12.69	$12.70	$12.28	$12.52	$12.52	1,947,815
2021-10-15	$13.27	$13.30	$12.66	$12.77	$12.77	1,832,921
2021-10-14	$12.72	$12.91	$12.58	$12.65	$12.65	556,189
2021-10-13	$12.35	$12.69	$12.35	$12.61	$12.61	389,833
2021-10-12	$12.38	$12.71	$12.27	$12.34	$12.34	465,345
2021-10-11	$12.06	$12.58	$11.98	$12.25	$12.25	540,340
2021-10-08	$12.55	$12.55	$12.10	$12.14	$12.14	741,633
2021-10-07	$12.50	$12.70	$12.28	$12.42	$12.42	552,413
2021-10-06	$12.56	$12.59	$12.01	$12.15	$12.15	1,002,876
2021-10-05	$13.13	$13.24	$12.20	$12.66	$12.66	2,330,704
2021-10-04	$13.49	$13.64	$13.06	$13.12	$13.12	827,092
2021-10-01	$13.56	$13.77	$13.15	$13.57	$13.57	865,024
2021-09-30	$14.41	$14.50	$13.37	$13.42	$13.42	1,854,069
2021-09-29	$15.45	$15.47	$14.76	$14.89	$14.89	666,373
2021-09-28	$15.82	$15.88	$15.30	$15.40	$15.40	890,916
2021-09-27	$15.18	$16.10	$15.18	$15.94	$15.94	924,583
2021-09-24	$15.24	$15.40	$14.97	$15.10	$15.10	1,488,835
2021-09-23	$15.10	$15.38	$14.89	$15.32	$15.32	542,962
2021-09-22	$15.10	$15.30	$14.86	$15.07	$15.07	620,590
2021-09-21	$15.25	$15.28	$14.84	$14.96	$14.96	493,236
2021-09-20	$14.74	$15.21	$14.52	$15.10	$15.10	1,136,568
2021-09-17	$14.33	$15.66	$14.02	$15.55	$15.55	2,645,456
2021-09-16	$14.06	$14.40	$13.80	$14.27	$14.27	540,160
2021-09-15	$13.95	$14.06	$13.65	$13.94	$13.94	578,369
2021-09-14	$14.85	$14.95	$13.80	$13.87	$13.87	1,231,372
2021-09-13	$14.91	$15.27	$14.58	$14.85	$14.85	884,927
2021-09-10	$15.05	$15.05	$14.68	$14.85	$14.85	559,238
2021-09-09	$14.88	$15.34	$14.84	$14.94	$14.94	378,002
2021-09-08	$15.21	$15.26	$14.61	$14.97	$14.97	467,464
2021-09-07	$15.26	$15.74	$14.94	$15.25	$15.25	571,985
2021-09-03	$15.18	$15.47	$14.93	$15.19	$15.19	697,140
2021-09-02	$15.31	$15.61	$15.23	$15.35	$15.35	623,927
2021-09-01	$15.21	$15.56	$15.08	$15.32	$15.32	869,814
2021-08-31	$14.65	$15.16	$14.65	$15.12	$15.12	408,276
2021-08-30	$14.73	$15.11	$14.56	$14.68	$14.68	1,246,198
2021-08-27	$14.25	$15.06	$14.17	$14.72	$14.72	692,195
2021-08-26	$14.47	$14.59	$13.83	$14.14	$14.14	1,270,866
2021-08-25	$14.35	$14.73	$14.21	$14.66	$14.66	930,312
2021-08-24	$14.60	$14.72	$13.93	$14.29	$14.29	750,345
2021-08-23	$13.83	$14.51	$13.81	$14.40	$14.40	551,735
2021-08-20	$13.10	$13.77	$13.02	$13.53	$13.53	1,012,781
2021-08-19	$13.67	$13.74	$13.16	$13.16	$13.16	636,392
2021-08-18	$14.28	$14.35	$13.71	$13.74	$13.74	1,929,440
2021-08-17	$14.00	$14.43	$13.82	$14.18	$14.18	594,673
2021-08-16	$14.40	$14.52	$14.02	$14.03	$14.03	525,029
2021-08-13	$14.83	$14.89	$14.31	$14.36	$14.36	1,083,818
2021-08-12	$15.00	$15.11	$14.73	$14.90	$14.90	519,787
2021-08-11	$15.27	$15.35	$14.89	$15.04	$15.04	530,168
2021-08-10	$15.67	$15.92	$15.10	$15.21	$15.21	918,172
2021-08-09	$16.00	$16.28	$15.61	$15.63	$15.63	748,617
2021-08-06	$16.31	$16.31	$15.67	$15.98	$15.98	772,340
2021-08-05	$15.96	$16.76	$15.16	$16.16	$16.16	1,292,140
2021-08-04	$16.83	$17.23	$16.55	$16.72	$16.72	796,320
2021-08-03	$17.19	$17.23	$16.45	$16.82	$16.82	703,842
2021-08-02	$17.40	$17.62	$16.96	$17.21	$17.21	590,797
2021-07-30	$17.18	$17.44	$16.98	$17.31	$17.31	568,461
2021-07-29	$18.16	$18.27	$17.37	$17.38	$17.38	529,568
2021-07-28	$17.60	$18.19	$17.57	$18.07	$18.07	555,540
2021-07-27	$17.51	$17.67	$16.94	$17.48	$17.48	646,464
2021-07-26	$17.56	$18.05	$17.44	$17.63	$17.63	423,268
2021-07-23	$18.10	$18.18	$17.40	$17.67	$17.67	587,350
2021-07-22	$18.48	$18.64	$18.03	$18.03	$18.03	1,790,847
2021-07-21	$18.45	$18.80	$18.12	$18.60	$18.60	2,160,489
2021-07-20	$17.90	$18.58	$17.84	$18.45	$18.45	2,646,380
2021-07-19	$18.78	$18.79	$17.67	$17.83	$17.83	3,053,191
2021-07-16	$19.10	$19.22	$18.72	$18.91	$18.91	1,090,097
2021-07-15	$19.08	$19.22	$18.29	$19.10	$19.10	1,055,156
2021-07-14	$19.40	$19.66	$18.90	$19.06	$19.06	1,807,635
2021-07-13	$19.87	$20.05	$19.12	$19.33	$19.33	2,908,029
2021-07-12	$20.53	$20.60	$19.67	$19.95	$19.95	2,426,262
2021-07-09	$20.80	$20.82	$20.26	$20.53	$20.53	726,685
2021-07-08	$19.36	$20.76	$19.35	$20.61	$20.61	788,024
2021-07-07	$21.15	$21.15	$19.80	$20.01	$20.01	2,659,810
2021-07-06	$21.14	$21.62	$20.70	$20.80	$20.80	1,474,514
2021-07-02	$22.49	$22.59	$21.37	$21.44	$21.44	867,120
2021-07-01	$22.00	$22.49	$21.92	$22.47	$22.47	406,429
2021-06-30	$22.50	$22.50	$21.88	$21.94	$21.94	567,896
2021-06-29	$22.58	$22.87	$22.11	$22.61	$22.61	675,306
2021-06-28	$23.91	$24.12	$22.53	$22.64	$22.64	471,028
2021-06-25	$23.29	$24.05	$23.17	$23.98	$23.98	1,455,382
2021-06-24	$22.01	$23.32	$22.00	$23.27	$23.27	970,461
2021-06-23	$21.28	$21.86	$20.99	$21.84	$21.84	713,216
2021-06-22	$21.28	$21.56	$20.94	$21.36	$21.36	530,373
2021-06-21	$20.91	$21.58	$20.70	$21.53	$21.53	999,332
2021-06-18	$21.84	$22.10	$20.63	$20.95	$20.95	2,152,131
2021-06-17	$21.64	$22.37	$21.44	$21.97	$21.97	1,148,223
2021-06-16	$21.77	$22.11	$20.93	$21.73	$21.73	1,828,275
2021-06-15	$22.87	$22.87	$21.80	$21.85	$21.85	887,391
2021-06-14	$21.65	$22.76	$21.58	$22.75	$22.75	1,605,411
2021-06-11	$21.92	$22.03	$21.36	$21.62	$21.62	1,063,510
2021-06-10	$21.89	$22.30	$21.62	$21.92	$21.92	928,610
2021-06-09	$22.46	$22.46	$21.76	$21.91	$21.91	1,292,095
2021-06-08	$22.16	$22.53	$21.48	$21.99	$21.99	1,270,379
2021-06-07	$20.95	$22.02	$20.88	$21.98	$21.98	2,596,823
2021-06-04	$21.20	$21.29	$20.89	$20.98	$20.98	595,881
2021-06-03	$21.44	$21.70	$21.03	$21.10	$21.10	773,027
2021-06-02	$22.00	$22.43	$21.07	$21.60	$21.60	1,555,816
2021-06-01	$21.72	$22.23	$21.50	$21.93	$21.93	1,134,475
2021-05-28	$22.38	$23.09	$21.52	$21.72	$21.72	1,655,162
2021-05-27	$21.21	$22.25	$21.15	$22.23	$22.23	1,783,268
2021-05-26	$20.99	$21.46	$20.78	$21.14	$21.14	1,306,121
2021-05-25	$21.74	$22.20	$20.76	$20.77	$20.77	663,545
2021-05-24	$21.18	$21.90	$21.16	$21.78	$21.78	467,943
2021-05-21	$21.49	$21.85	$21.02	$21.16	$21.16	357,168
2021-05-20	$20.84	$21.80	$20.50	$21.41	$21.41	455,185
2021-05-19	$20.79	$21.12	$20.47	$20.69	$20.69	326,622
2021-05-18	$21.38	$22.08	$21.04	$21.29	$21.29	368,903
2021-05-17	$21.64	$21.81	$21.16	$21.46	$21.46	296,905
2021-05-14	$20.72	$22.00	$20.56	$21.91	$21.91	790,944
2021-05-13	$20.80	$20.99	$20.19	$20.69	$20.69	539,571
2021-05-12	$20.24	$21.36	$19.80	$20.64	$20.64	1,126,349
2021-05-11	$18.82	$20.99	$18.69	$20.78	$20.78	1,216,998
2021-05-10	$20.50	$20.50	$19.40	$19.74	$19.74	1,490,791
2021-05-07	$19.80	$20.73	$19.78	$20.60	$20.60	1,024,561
2021-05-06	$20.67	$21.00	$19.01	$19.57	$19.57	2,161,519
2021-05-05	$20.44	$20.70	$19.71	$19.77	$19.77	922,911
2021-05-04	$20.60	$21.18	$19.81	$20.28	$20.28	853,477
2021-05-03	$21.26	$21.51	$20.65	$20.86	$20.86	838,837
2021-04-30	$21.79	$22.30	$20.83	$21.07	$21.07	1,439,115
2021-04-29	$22.99	$22.99	$21.83	$21.92	$21.92	900,422
2021-04-28	$22.40	$23.08	$21.95	$22.63	$22.63	647,948
2021-04-27	$23.07	$23.25	$22.50	$22.75	$22.75	951,891
2021-04-26	$22.19	$23.07	$22.01	$22.78	$22.78	724,481
2021-04-23	$22.60	$23.17	$22.10	$22.26	$22.26	740,563
2021-04-22	$22.51	$23.23	$21.80	$22.68	$22.68	590,725
2021-04-21	$22.47	$22.93	$21.60	$22.57	$22.57	609,351
2021-04-20	$22.56	$22.91	$21.79	$22.67	$22.67	467,782
2021-04-19	$23.44	$23.60	$22.07	$22.75	$22.75	574,411
2021-04-16	$25.06	$25.06	$23.47	$23.51	$23.51	875,420
2021-04-15	$24.76	$25.47	$24.47	$25.11	$25.11	489,719
2021-04-14	$24.55	$25.30	$24.24	$24.70	$24.70	576,042
2021-04-13	$23.65	$24.37	$23.45	$24.28	$24.28	465,988
2021-04-12	$25.47	$25.54	$23.41	$23.75	$23.75	745,805
2021-04-09	$25.19	$25.75	$24.60	$25.57	$25.57	745,679
2021-04-08	$25.24	$25.79	$24.73	$25.23	$25.23	822,899
2021-04-07	$26.14	$26.67	$24.76	$25.04	$25.04	1,147,255
2021-04-06	$26.13	$26.69	$25.41	$26.32	$26.32	2,175,240
2021-04-05	$23.95	$26.20	$23.89	$26.19	$26.19	1,850,740
2021-04-01	$24.23	$24.80	$23.58	$23.72	$23.72	739,930
2021-03-31	$22.89	$24.40	$22.77	$24.06	$24.06	1,170,885
2021-03-30	$21.44	$23.00	$21.17	$22.99	$22.99	2,681,972
2021-03-29	$21.76	$22.02	$21.12	$21.53	$21.53	574,591
2021-03-26	$22.70	$23.09	$20.93	$21.98	$21.98	1,239,217
2021-03-25	$19.77	$23.30	$19.70	$23.22	$23.22	1,549,928
2021-03-24	$21.86	$22.17	$20.35	$20.44	$20.44	1,179,660
2021-03-23	$22.87	$22.87	$21.30	$21.59	$21.59	1,483,158
2021-03-22	$22.65	$23.50	$22.54	$23.11	$23.11	738,760
2021-03-19	$22.29	$22.80	$21.81	$22.67	$22.67	910,441
2021-03-18	$22.14	$23.08	$21.61	$21.74	$21.74	584,326
2021-03-17	$21.57	$22.98	$21.26	$22.83	$22.83	588,024
2021-03-16	$23.00	$23.15	$21.66	$22.17	$22.17	1,048,426
2021-03-15	$23.20	$23.50	$22.56	$22.91	$22.91	1,556,580
2021-03-12	$22.64	$23.70	$22.42	$23.35	$23.35	591,452
2021-03-11	$23.18	$23.82	$22.78	$23.60	$23.60	1,495,682
2021-03-10	$22.69	$23.07	$22.00	$23.02	$23.02	967,462
2021-03-09	$23.08	$23.08	$21.18	$22.31	$22.31	1,617,745
2021-03-08	$20.41	$20.98	$19.55	$20.07	$20.07	1,602,856
2021-03-05	$20.80	$21.40	$18.86	$20.43	$20.43	1,893,699
2021-03-04	$22.07	$22.37	$19.51	$20.31	$20.31	1,984,123
2021-03-03	$23.04	$23.37	$21.44	$21.84	$21.84	2,174,674
2021-03-02	$23.00	$23.50	$22.48	$23.39	$23.39	2,273,899
2021-03-01	$23.13	$24.17	$22.53	$23.07	$23.07	1,425,548
2021-02-26	$22.35	$22.87	$20.94	$22.10	$22.10	1,900,426
2021-02-25	$25.31	$25.84	$22.36	$22.37	$22.37	3,113,188
2021-02-24	$25.27	$25.50	$24.40	$25.14	$25.14	1,294,531
2021-02-23	$24.65	$25.55	$24.01	$24.74	$24.74	1,909,547
2021-02-22	$26.88	$27.00	$25.73	$25.81	$25.81	1,608,465
2021-02-19	$26.00	$27.07	$25.62	$26.89	$26.89	1,878,853
2021-02-18	$26.11	$26.69	$25.13	$25.95	$25.95	1,826,309
2021-02-17	$28.56	$28.60	$25.33	$27.07	$27.07	2,939,487
2021-02-16	$37.00	$37.07	$26.19	$28.01	$28.01	10,272,135
2021-02-12	$32.86	$33.32	$30.19	$30.89	$30.89	2,264,225
2021-02-11	$30.80	$32.93	$29.85	$32.59	$32.59	1,342,217
2021-02-10	$30.80	$31.95	$29.58	$30.30	$30.30	1,332,424
2021-02-09	$30.01	$30.71	$29.44	$30.58	$30.58	1,088,523
2021-02-08	$30.10	$30.78	$29.03	$30.23	$30.23	2,331,475
2021-02-05	$28.01	$28.58	$27.37	$28.01	$28.01	1,527,421
2021-02-04	$28.12	$28.85	$27.08	$27.86	$27.86	1,402,280
2021-02-03	$27.83	$29.04	$27.54	$27.70	$27.70	1,111,247
2021-02-02	$29.36	$29.37	$27.03	$27.60	$27.60	2,922,509
2021-02-01	$25.31	$27.22	$25.03	$27.10	$27.10	2,114,891
2021-01-29	$22.83	$24.91	$22.64	$24.13	$24.13	1,767,104
2021-01-28	$22.26	$23.16	$22.02	$22.56	$22.56	1,318,975
2021-01-27	$20.80	$22.71	$20.44	$21.75	$21.75	1,939,182
2021-01-26	$21.68	$21.99	$20.83	$20.96	$20.96	808,747
2021-01-25	$21.04	$21.43	$20.22	$21.37	$21.37	977,156
2021-01-22	$20.89	$21.23	$19.87	$20.81	$20.81	1,075,029
2021-01-21	$21.20	$21.54	$20.35	$21.40	$21.40	1,004,876
2021-01-20	$21.65	$21.80	$20.81	$20.99	$20.99	840,399
2021-01-19	$21.20	$22.11	$20.63	$21.69	$21.69	1,407,346
2021-01-15	$20.60	$21.45	$20.46	$20.83	$20.83	837,138
2021-01-14	$19.73	$20.88	$19.53	$20.67	$20.67	1,214,629
2021-01-13	$20.01	$20.25	$19.26	$19.52	$19.52	1,059,450
2021-01-12	$19.16	$20.17	$19.01	$19.96	$19.96	1,102,884
2021-01-11	$17.61	$19.37	$17.50	$18.78	$18.78	1,207,970
2021-01-08	$17.75	$18.00	$17.27	$17.59	$17.59	1,287,683
2021-01-07	$17.57	$17.92	$17.42	$17.63	$17.63	1,307,353
2021-01-06	$17.90	$18.10	$17.32	$17.58	$17.58	1,659,051
2021-01-05	$18.02	$18.23	$17.62	$17.78	$17.78	928,907
2021-01-04	$18.35	$18.51	$17.70	$18.07	$18.07	795,046
2020-12-31	$18.48	$18.54	$17.83	$17.99	$17.99	590,185
2020-12-30	$18.24	$18.88	$18.17	$18.46	$18.46	433,742
2020-12-29	$18.77	$18.87	$17.97	$18.17	$18.17	1,143,692
2020-12-28	$19.65	$19.87	$18.71	$18.80	$18.80	1,101,408
2020-12-24	$20.08	$20.12	$19.51	$19.60	$19.60	363,237
2020-12-23	$20.42	$20.49	$19.66	$20.08	$20.08	902,796
2020-12-22	$19.81	$20.45	$19.46	$20.40	$20.40	1,090,847
2020-12-21	$19.25	$20.05	$19.03	$19.75	$19.75	1,194,727
2020-12-18	$20.16	$20.53	$19.44	$19.52	$19.52	1,640,562
2020-12-17	$20.25	$20.50	$19.75	$20.34	$20.34	1,219,768
2020-12-16	$19.42	$20.39	$18.92	$20.12	$20.12	1,521,113
2020-12-15	$19.60	$19.85	$18.81	$19.30	$19.30	1,138,226
2020-12-14	$18.97	$19.93	$18.97	$19.60	$19.60	1,238,686
2020-12-11	$19.22	$19.48	$18.71	$18.98	$18.98	1,127,851
2020-12-10	$19.59	$20.31	$19.00	$19.29	$19.29	1,430,941
2020-12-09	$20.35	$21.06	$18.43	$18.79	$18.79	2,067,334
2020-12-08	$17.80	$20.45	$17.80	$20.31	$20.31	2,360,921
2020-12-07	$18.74	$19.00	$17.65	$17.88	$17.88	1,774,372
2020-12-04	$19.43	$19.75	$18.37	$18.46	$18.46	1,455,277
2020-12-03	$19.95	$19.97	$18.24	$19.43	$19.43	2,015,309
2020-12-02	$18.23	$19.94	$18.07	$19.87	$19.87	2,086,301
2020-12-01	$20.05	$20.26	$17.11	$18.60	$18.60	3,886,202
2020-11-30	$16.33	$18.65	$16.31	$18.26	$18.26	5,453,295
2020-11-27	$14.00	$14.50	$13.71	$14.30	$14.30	750,535
2020-11-25	$13.58	$13.82	$13.33	$13.65	$13.65	1,193,048
2020-11-24	$12.69	$13.69	$12.65	$13.60	$13.60	1,599,364
2020-11-23	$12.72	$12.73	$12.35	$12.59	$12.59	1,771,814
2020-11-20	$12.42	$12.96	$12.07	$12.61	$12.61	1,430,412
2020-11-19	$12.49	$12.51	$12.05	$12.12	$12.12	1,078,791
2020-11-18	$13.74	$14.26	$12.27	$12.30	$12.30	2,288,871
2020-11-17	$13.14	$14.05	$13.14	$13.78	$13.78	1,665,803
2020-11-16	$13.35	$13.85	$12.91	$13.19	$13.19	1,143,608
2020-11-13	$12.81	$13.00	$12.51	$12.78	$12.78	970,450
2020-11-12	$12.48	$12.90	$12.40	$12.68	$12.68	730,944
2020-11-11	$12.98	$13.28	$12.53	$12.59	$12.59	642,752
2020-11-10	$12.99	$13.46	$12.50	$12.92	$12.92	1,059,053
2020-11-09	$12.75	$13.28	$12.53	$12.72	$12.72	1,022,603
2020-11-06	$12.02	$12.22	$11.43	$12.06	$12.06	781,990
2020-11-05	$12.23	$12.41	$11.77	$12.08	$12.08	1,105,387
2020-11-04	$11.58	$12.25	$11.58	$11.90	$11.90	1,405,847
2020-11-03	$11.37	$11.76	$11.32	$11.59	$11.59	2,422,602
2020-11-02	$11.13	$11.36	$10.89	$11.21	$11.21	606,009
2020-10-30	$11.14	$11.36	$10.81	$10.99	$10.99	655,463
2020-10-29	$11.12	$11.33	$10.88	$11.19	$11.19	730,924
2020-10-28	$11.50	$11.65	$11.14	$11.18	$11.18	938,894
2020-10-27	$11.66	$12.08	$11.39	$11.71	$11.71	673,891
2020-10-26	$12.53	$12.59	$11.64	$11.71	$11.71	1,038,122
2020-10-23	$12.80	$12.98	$12.50	$12.66	$12.66	303,468
2020-10-22	$12.45	$12.85	$12.34	$12.80	$12.80	631,570
2020-10-21	$12.43	$12.83	$12.32	$12.44	$12.44	527,416
2020-10-20	$13.27	$13.47	$12.47	$12.55	$12.55	707,048
2020-10-19	$13.79	$13.82	$13.04	$13.13	$13.13	703,150
2020-10-16	$13.30	$13.87	$13.30	$13.56	$13.56	494,286
2020-10-15	$13.20	$13.31	$12.99	$13.28	$13.28	600,572
2020-10-14	$13.33	$13.55	$13.05	$13.40	$13.40	722,433
2020-10-13	$12.76	$13.40	$12.60	$13.35	$13.35	961,887
2020-10-12	$12.99	$13.09	$12.29	$12.95	$12.95	808,028
2020-10-09	$13.12	$13.23	$12.56	$12.77	$12.77	552,784
2020-10-08	$13.06	$13.36	$12.76	$13.04	$13.04	769,582
2020-10-07	$12.46	$12.92	$12.44	$12.70	$12.70	998,778
2020-10-06	$12.51	$12.79	$12.27	$12.37	$12.37	825,252
2020-10-05	$12.28	$12.76	$11.86	$12.43	$12.43	987,669
2020-10-02	$11.44	$12.05	$11.33	$11.71	$11.71	688,403
2020-10-01	$11.55	$11.91	$11.40	$11.67	$11.67	998,163
2020-09-30	$11.96	$12.20	$11.44	$11.55	$11.55	826,882
2020-09-29	$12.14	$12.40	$11.83	$11.92	$11.92	606,732
2020-09-28	$12.31	$12.70	$12.13	$12.23	$12.23	695,116
2020-09-25	$12.22	$12.45	$11.82	$12.09	$12.09	843,291
2020-09-24	$12.40	$12.41	$11.83	$12.32	$12.32	956,272
2020-09-23	$13.65	$13.87	$12.41	$12.46	$12.46	1,274,537
2020-09-22	$14.40	$14.51	$13.52	$13.58	$13.58	853,661
2020-09-21	$15.15	$15.26	$14.17	$14.28	$14.28	1,117,258
2020-09-18	$15.77	$15.87	$14.96	$15.23	$15.23	2,057,847
2020-09-17	$15.75	$15.91	$15.52	$15.64	$15.64	511,032
2020-09-16	$15.80	$16.48	$15.72	$15.93	$15.93	472,210
2020-09-15	$16.59	$16.85	$15.55	$15.66	$15.66	969,983
2020-09-14	$16.03	$17.30	$16.00	$16.53	$16.53	1,013,649
2020-09-11	$15.76	$16.02	$15.42	$15.62	$15.62	412,658
2020-09-10	$16.60	$16.73	$15.55	$15.67	$15.67	459,980
2020-09-09	$15.73	$16.90	$15.73	$16.69	$16.69	488,939
2020-09-08	$14.76	$15.72	$14.46	$15.38	$15.38	485,018
2020-09-04	$15.74	$15.87	$14.52	$15.00	$15.00	719,741
2020-09-03	$15.94	$16.49	$15.54	$15.75	$15.75	566,074
2020-09-02	$15.03	$16.04	$14.90	$16.00	$16.00	804,631
2020-09-01	$15.41	$15.75	$14.98	$15.05	$15.05	501,616
2020-08-31	$15.67	$15.79	$15.06	$15.35	$15.35	1,175,512
2020-08-28	$15.08	$15.40	$14.89	$15.25	$15.25	287,181
2020-08-27	$15.47	$15.53	$14.83	$15.16	$15.16	424,928
2020-08-26	$15.62	$15.77	$15.29	$15.51	$15.51	364,148
2020-08-25	$15.47	$15.66	$15.12	$15.62	$15.62	377,315
2020-08-24	$15.42	$15.72	$15.10	$15.54	$15.54	541,580
2020-08-21	$16.15	$16.35	$15.33	$15.38	$15.38	464,909
2020-08-20	$15.73	$16.32	$15.50	$16.28	$16.28	702,530
2020-08-19	$15.80	$15.96	$15.60	$15.85	$15.85	595,179
2020-08-18	$17.04	$17.04	$15.69	$15.80	$15.80	876,733
2020-08-17	$16.16	$16.93	$16.01	$16.71	$16.71	1,088,376
2020-08-14	$16.40	$16.46	$15.59	$15.84	$15.84	754,554
2020-08-13	$16.10	$16.71	$16.05	$16.30	$16.30	717,974
2020-08-12	$15.69	$16.31	$15.53	$16.14	$16.14	741,755
2020-08-11	$15.50	$16.12	$15.02	$15.77	$15.77	990,060
2020-08-10	$15.73	$16.34	$15.17	$15.24	$15.24	734,301
2020-08-07	$16.42	$16.81	$15.29	$15.65	$15.65	1,347,526
2020-08-06	$16.61	$17.35	$15.70	$16.41	$16.41	894,245
2020-08-05	$15.50	$15.83	$15.04	$15.57	$15.57	753,451
2020-08-04	$15.70	$15.72	$14.91	$15.39	$15.39	695,545
2020-08-03	$15.00	$15.47	$14.50	$15.34	$15.34	516,439
2020-07-31	$15.81	$15.99	$14.46	$14.67	$14.67	632,029
2020-07-30	$16.00	$16.34	$15.55	$15.82	$15.82	557,206
2020-07-29	$16.79	$17.06	$16.04	$16.18	$16.18	469,158
2020-07-28	$17.78	$18.00	$16.60	$16.64	$16.64	519,057
2020-07-27	$17.51	$18.00	$17.25	$17.99	$17.99	255,001
2020-07-24	$18.11	$18.21	$17.27	$17.54	$17.54	442,025
2020-07-23	$18.73	$18.90	$18.00	$18.27	$18.27	507,483
2020-07-22	$18.08	$18.56	$17.55	$18.15	$18.15	464,778
2020-07-21	$19.24	$19.24	$18.13	$18.26	$18.26	463,153
2020-07-20	$19.14	$19.52	$18.79	$19.05	$19.05	371,136
2020-07-17	$19.42	$19.72	$18.92	$19.09	$19.09	476,800
2020-07-16	$20.18	$20.30	$19.24	$19.39	$19.39	411,200
2020-07-15	$21.12	$21.36	$20.39	$20.54	$20.54	429,500
2020-07-14	$20.11	$20.54	$19.67	$20.51	$20.51	371,300
2020-07-13	$20.62	$21.55	$20.09	$20.10	$20.10	445,000
2020-07-10	$21.31	$21.73	$20.29	$20.39	$20.39	536,200
2020-07-09	$21.38	$21.87	$21.26	$21.35	$21.35	496,100
2020-07-08	$21.38	$21.68	$20.52	$21.53	$21.53	447,000
2020-07-07	$19.71	$21.45	$19.31	$21.16	$21.16	726,300
2020-07-06	$21.81	$22.18	$19.66	$19.78	$19.78	1,051,000
2020-07-02	$24.46	$24.51	$21.48	$21.54	$21.54	1,179,800
2020-07-01	$25.11	$25.18	$23.53	$23.75	$23.75	669,500
2020-06-30	$23.83	$24.35	$23.51	$24.26	$24.26	397,900
2020-06-29	$24.25	$25.37	$23.67	$24.17	$24.17	432,600
2020-06-26	$24.76	$25.23	$23.71	$23.96	$23.96	862,399
2020-06-25	$23.20	$24.74	$22.98	$24.37	$24.37	557,260
2020-06-24	$23.79	$24.43	$22.62	$23.14	$23.14	489,703
2020-06-23	$24.65	$25.79	$23.81	$24.03	$24.03	570,331
2020-06-22	$24.05	$24.26	$23.16	$24.18	$24.18	709,734
2020-06-19	$22.25	$23.77	$22.12	$23.74	$23.74	875,271
2020-06-18	$21.24	$22.08	$21.24	$21.95	$21.95	427,082
2020-06-17	$21.05	$21.95	$21.00	$21.53	$21.53	512,228
2020-06-16	$20.31	$21.62	$19.99	$21.05	$21.05	498,028
2020-06-15	$17.89	$19.57	$17.79	$19.56	$19.56	435,066
2020-06-12	$18.47	$18.99	$17.60	$18.45	$18.45	490,557
2020-06-11	$18.90	$19.20	$17.22	$17.60	$17.60	649,546
2020-06-10	$19.68	$20.20	$19.16	$19.67	$19.67	598,484
2020-06-09	$19.48	$20.03	$19.28	$19.65	$19.65	292,110
2020-06-08	$20.22	$20.46	$19.02	$19.31	$19.31	802,627
2020-06-05	$18.56	$21.24	$18.30	$19.87	$19.87	1,245,677
2020-06-04	$18.00	$19.10	$17.80	$18.27	$18.27	736,099
2020-06-03	$18.73	$18.98	$17.72	$18.19	$18.19	604,515
2020-06-02	$17.74	$19.05	$17.62	$18.65	$18.65	537,529
2020-06-01	$16.90	$18.06	$16.71	$17.61	$17.61	714,013
2020-05-29	$18.05	$18.23	$16.50	$16.97	$16.97	637,930
2020-05-28	$17.57	$18.44	$17.55	$18.13	$18.13	456,189
2020-05-27	$18.74	$18.86	$17.30	$18.01	$18.01	435,125
2020-05-26	$18.86	$19.29	$18.23	$18.56	$18.56	646,927
2020-05-22	$17.82	$18.10	$17.50	$18.01	$18.01	405,635
2020-05-21	$18.53	$18.83	$17.27	$17.73	$17.73	850,094
2020-05-20	$16.43	$17.93	$16.02	$17.89	$17.89	662,918
2020-05-19	$16.10	$16.56	$15.76	$15.77	$15.77	429,438
2020-05-18	$17.00	$17.49	$15.91	$16.12	$16.12	641,012
2020-05-15	$15.00	$16.43	$14.75	$16.23	$16.23	645,759
2020-05-14	$15.14	$15.58	$14.80	$15.00	$15.00	408,126
2020-05-13	$16.00	$16.45	$14.97	$15.69	$15.69	488,700
2020-05-12	$15.87	$17.41	$15.59	$15.68	$15.68	588,086
2020-05-11	$14.42	$16.29	$14.10	$15.89	$15.89	651,583
2020-05-08	$14.79	$16.22	$14.21	$14.37	$14.37	575,748
2020-05-07	$15.87	$16.24	$14.25	$14.37	$14.37	871,308
2020-05-06	$14.45	$14.69	$13.79	$13.94	$13.94	354,948
2020-05-05	$13.82	$14.84	$13.63	$14.30	$14.30	378,001
2020-05-04	$12.10	$13.47	$12.00	$13.47	$13.47	470,114
2020-05-01	$12.86	$13.12	$11.85	$12.30	$12.30	365,926
2020-04-30	$13.65	$13.92	$13.13	$13.13	$13.13	336,021
2020-04-29	$13.95	$14.20	$13.50	$13.90	$13.90	359,569
2020-04-28	$14.68	$14.82	$13.25	$13.27	$13.27	280,067
2020-04-27	$13.59	$14.70	$13.28	$14.21	$14.21	384,443
2020-04-24	$13.11	$13.41	$12.65	$13.32	$13.32	231,064
2020-04-23	$13.01	$13.41	$12.80	$13.07	$13.07	171,406
2020-04-22	$13.20	$13.20	$12.65	$12.90	$12.90	177,539
2020-04-21	$13.48	$13.72	$12.75	$12.99	$12.99	239,022
2020-04-20	$12.58	$13.76	$12.47	$13.46	$13.46	328,389
2020-04-17	$13.80	$13.80	$12.53	$12.86	$12.86	393,438
2020-04-16	$12.60	$13.55	$12.60	$13.31	$13.31	362,758
2020-04-15	$12.57	$12.88	$12.09	$12.55	$12.55	357,634
2020-04-14	$12.66	$13.38	$12.62	$13.08	$13.08	303,091
2020-04-13	$13.51	$13.51	$12.05	$12.29	$12.29	309,785
2020-04-09	$11.75	$13.04	$11.66	$12.98	$12.98	338,201
2020-04-08	$10.96	$11.69	$10.87	$11.41	$11.41	328,393
2020-04-07	$11.73	$12.17	$10.55	$10.61	$10.61	635,212
2020-04-06	$10.06	$11.56	$10.06	$11.20	$11.20	445,587
2020-04-03	$10.21	$10.58	$9.43	$9.57	$9.57	157,071
2020-04-02	$9.54	$10.42	$9.53	$10.28	$10.28	265,245
2020-04-01	$10.66	$10.87	$9.63	$9.79	$9.79	304,765
2020-03-31	$11.85	$12.04	$10.80	$11.02	$11.02	840,297
2020-03-30	$11.45	$11.96	$10.81	$11.95	$11.95	253,544
2020-03-27	$11.59	$11.95	$11.01	$11.34	$11.34	348,194
2020-03-26	$11.30	$12.18	$11.21	$12.08	$12.08	220,536
2020-03-25	$11.33	$11.92	$10.88	$11.17	$11.17	252,824
2020-03-24	$11.45	$11.51	$10.43	$11.29	$11.29	372,714
2020-03-23	$10.83	$11.70	$10.20	$10.67	$10.67	348,493
2020-03-20	$10.75	$11.28	$9.91	$10.65	$10.65	547,364
2020-03-19	$9.75	$11.21	$9.75	$10.70	$10.70	353,846
2020-03-18	$9.90	$10.98	$9.17	$9.89	$9.89	379,422
2020-03-17	$9.30	$10.63	$8.80	$10.28	$10.28	632,286
2020-03-16	$11.15	$12.09	$8.91	$9.07	$9.07	399,312
2020-03-13	$12.78	$13.26	$9.46	$12.46	$12.46	521,034
2020-03-12	$13.61	$14.38	$11.89	$12.00	$12.00	827,474
2020-03-11	$16.13	$16.21	$14.00	$14.49	$14.49	315,342
2020-03-10	$16.00	$16.72	$14.03	$16.67	$16.67	689,313
2020-03-09	$15.14	$15.86	$14.50	$15.45	$15.45	525,083
2020-03-06	$16.60	$17.28	$15.80	$16.15	$16.15	298,349
2020-03-05	$18.01	$18.32	$16.92	$17.11	$17.11	485,727
2020-03-04	$17.78	$18.45	$17.33	$18.40	$18.40	180,379
2020-03-03	$17.55	$18.07	$17.21	$17.46	$17.46	264,868
2020-03-02	$18.02	$18.02	$16.96	$17.55	$17.55	363,867
2020-02-28	$17.29	$18.28	$17.20	$17.94	$17.94	418,939
2020-02-27	$16.59	$18.75	$15.56	$17.81	$17.81	388,908
2020-02-26	$17.42	$18.01	$17.31	$17.46	$17.46	278,228
2020-02-25	$17.42	$17.55	$16.76	$17.40	$17.40	357,607
2020-02-24	$17.29	$17.53	$16.67	$17.15	$17.15	322,033
2020-02-21	$18.44	$18.58	$17.51	$17.96	$17.96	324,819
2020-02-20	$19.15	$19.22	$18.10	$18.44	$18.44	241,418
2020-02-19	$19.61	$19.95	$19.17	$19.27	$19.27	169,761
2020-02-18	$19.00	$19.57	$18.75	$19.42	$19.42	144,837
2020-02-14	$19.26	$19.60	$18.52	$19.05	$19.05	188,223
2020-02-13	$20.00	$20.40	$19.10	$19.15	$19.15	243,843
2020-02-12	$20.00	$20.55	$19.87	$20.19	$20.19	239,315
2020-02-11	$19.99	$20.40	$19.79	$19.95	$19.95	175,372
2020-02-10	$20.28	$20.33	$19.55	$19.87	$19.87	230,462
2020-02-07	$20.91	$21.04	$20.38	$20.43	$20.43	183,456
2020-02-06	$21.54	$21.97	$20.88	$21.08	$21.08	190,216
2020-02-05	$20.86	$22.22	$20.86	$21.37	$21.37	180,825
2020-02-04	$20.59	$20.85	$20.00	$20.54	$20.54	307,025
2020-02-03	$19.73	$20.39	$19.50	$20.21	$20.21	286,765
2020-01-31	$20.85	$20.85	$19.23	$19.36	$19.36	349,051
2020-01-30	$21.02	$21.19	$20.67	$20.99	$20.99	175,792
2020-01-29	$21.68	$21.86	$21.22	$21.29	$21.29	145,747
2020-01-28	$22.40	$22.64	$21.62	$21.72	$21.72	207,503
2020-01-27	$21.50	$22.76	$21.27	$22.20	$22.20	203,661
2020-01-24	$23.76	$23.76	$21.77	$22.09	$22.09	322,849
2020-01-23	$24.04	$24.13	$23.27	$23.64	$23.64	203,383
2020-01-22	$24.71	$24.86	$24.18	$24.29	$24.29	122,136
2020-01-21	$26.16	$26.70	$24.62	$24.70	$24.70	176,429
2020-01-17	$26.20	$26.45	$25.27	$25.36	$25.36	177,521
2020-01-16	$25.13	$26.47	$25.01	$25.81	$25.81	208,231
2020-01-15	$25.01	$25.74	$24.55	$24.82	$24.82	384,054
2020-01-14	$24.01	$25.42	$23.64	$25.01	$25.01	287,524
2020-01-13	$24.83	$25.05	$23.77	$24.07	$24.07	394,064
2020-01-10	$25.47	$26.14	$24.76	$24.82	$24.82	225,124
2020-01-09	$26.47	$26.96	$25.33	$25.49	$25.49	165,199
2020-01-08	$25.58	$26.71	$25.36	$26.26	$26.26	288,291
2020-01-07	$25.47	$25.96	$25.04	$25.53	$25.53	221,674
2020-01-06	$25.50	$26.02	$25.09	$25.68	$25.68	224,247
2020-01-03	$25.83	$26.60	$25.55	$25.85	$25.85	256,952
2020-01-02	$26.81	$26.81	$25.58	$26.32	$26.32	395,853
2019-12-31	$26.23	$27.28	$26.23	$26.43	$26.43	450,277
2019-12-30	$27.50	$27.60	$26.35	$26.43	$26.43	266,115
2019-12-27	$28.80	$29.33	$27.36	$27.57	$27.57	284,721
2019-12-26	$31.05	$31.21	$28.76	$28.81	$28.81	285,919
2019-12-24	$30.13	$31.16	$29.52	$31.00	$31.00	155,444
2019-12-23	$29.45	$30.26	$28.65	$30.03	$30.03	228,944
2019-12-20	$30.93	$31.38	$28.47	$29.17	$29.17	808,169
2019-12-19	$29.11	$31.22	$28.90	$30.91	$30.91	384,786
2019-12-18	$29.73	$29.96	$28.25	$29.13	$29.13	501,796
2019-12-17	$26.88	$29.82	$26.45	$29.17	$29.17	957,210
2019-12-16	$25.42	$26.91	$25.19	$26.62	$26.62	721,281
2019-12-13	$23.91	$25.14	$23.80	$24.68	$24.68	355,083
2019-12-12	$23.17	$24.22	$21.15	$24.10	$24.10	605,701
2019-12-11	$23.34	$23.55	$22.95	$23.07	$23.07	289,926
2019-12-10	$22.80	$23.25	$22.42	$23.24	$23.24	298,395
2019-12-09	$23.00	$23.36	$22.75	$22.81	$22.81	248,093
2019-12-06	$20.73	$22.96	$20.73	$22.90	$22.90	772,305
2019-12-05	$21.12	$21.27	$20.05	$20.54	$20.54	374,236
2019-12-04	$21.09	$21.59	$20.80	$20.95	$20.95	290,167
2019-12-03	$20.59	$21.47	$20.57	$20.93	$20.93	380,563
2019-12-02	$21.55	$21.59	$20.43	$20.86	$20.86	494,456
2019-11-29	$21.33	$22.48	$21.27	$21.60	$21.60	192,161
2019-11-27	$22.81	$22.92	$21.31	$21.60	$21.60	237,310
2019-11-26	$23.37	$23.74	$22.60	$22.66	$22.66	200,382
2019-11-25	$23.92	$23.92	$23.06	$23.37	$23.37	264,298
2019-11-22	$22.70	$23.83	$22.19	$23.64	$23.64	191,958
2019-11-21	$23.36	$23.59	$22.31	$22.59	$22.59	181,937
2019-11-20	$22.67	$24.42	$22.36	$23.52	$23.52	576,082
2019-11-19	$22.39	$23.00	$19.16	$22.72	$22.72	592,876
2019-11-18	$22.98	$23.13	$22.15	$22.39	$22.39	137,181
2019-11-15	$22.48	$23.01	$22.31	$22.95	$22.95	181,532
2019-11-14	$22.38	$22.81	$21.76	$22.23	$22.23	121,223
2019-11-13	$22.94	$23.00	$22.36	$22.48	$22.48	119,083
2019-11-12	$22.94	$23.47	$22.51	$22.98	$22.98	187,462
2019-11-11	$23.33	$23.82	$22.92	$23.00	$23.00	206,471
2019-11-08	$23.35	$24.77	$23.21	$23.68	$23.68	223,327
2019-11-07	$23.07	$24.20	$22.73	$23.48	$23.48	228,520
2019-11-06	$22.32	$23.60	$20.50	$22.86	$22.86	459,944
2019-11-05	$22.36	$22.88	$21.97	$22.38	$22.38	193,038
2019-11-04	$23.13	$23.19	$22.18	$22.27	$22.27	196,742
2019-11-01	$21.42	$22.69	$21.26	$22.66	$22.66	206,988
2019-10-31	$22.20	$22.69	$21.02	$21.22	$21.22	218,961
2019-10-30	$21.75	$22.43	$21.50	$22.30	$22.30	301,090
2019-10-29	$22.02	$22.15	$20.97	$21.69	$21.69	359,264
2019-10-28	$21.85	$22.33	$21.57	$21.90	$21.90	335,259
2019-10-25	$21.77	$22.17	$21.22	$21.70	$21.70	292,363
2019-10-24	$21.15	$22.12	$20.52	$21.82	$21.82	347,810
2019-10-23	$20.68	$21.84	$20.53	$21.16	$21.16	278,120
2019-10-22	$21.22	$21.63	$20.72	$20.74	$20.74	194,774
2019-10-21	$21.57	$21.57	$20.45	$21.05	$21.05	360,876
2019-10-18	$21.78	$22.13	$20.73	$21.46	$21.46	371,084
2019-10-17	$21.47	$22.30	$21.34	$21.92	$21.92	311,745
2019-10-16	$20.75	$21.98	$20.75	$21.44	$21.44	330,493
2019-10-15	$20.95	$21.25	$20.25	$20.79	$20.79	453,481
2019-10-14	$21.08	$21.83	$20.58	$20.91	$20.91	433,980
2019-10-11	$22.00	$22.49	$20.90	$21.06	$21.06	568,494
2019-10-10	$21.87	$22.10	$20.68	$22.05	$22.05	335,013
2019-10-09	$21.82	$22.79	$21.52	$21.84	$21.84	348,610
2019-10-08	$23.11	$23.92	$21.43	$21.62	$21.62	548,336
2019-10-07	$23.40	$24.10	$22.89	$23.45	$23.45	335,635
2019-10-04	$23.38	$23.59	$22.09	$23.34	$23.34	469,459
2019-10-03	$22.56	$24.21	$22.06	$23.06	$23.06	655,921
2019-10-02	$22.93	$24.49	$22.01	$22.74	$22.74	773,223
2019-10-01	$23.18	$24.49	$21.68	$23.04	$23.04	1,113,783
2019-09-30	$28.25	$29.04	$22.65	$22.78	$22.78	3,531,816
2019-09-27	$33.96	$35.74	$32.96	$33.97	$33.97	311,020
2019-09-26	$34.24	$34.24	$33.03	$33.66	$33.66	297,033
2019-09-25	$32.95	$34.50	$32.33	$33.73	$33.73	285,454
2019-09-24	$34.70	$35.30	$31.86	$32.52	$32.52	486,651
2019-09-23	$33.23	$35.18	$32.87	$34.69	$34.69	227,574
2019-09-20	$35.31	$35.66	$33.00	$33.57	$33.57	734,499
2019-09-19	$35.81	$36.35	$35.02	$35.55	$35.55	247,707
2019-09-18	$36.77	$36.77	$35.01	$35.55	$35.55	366,803
2019-09-17	$35.75	$37.43	$34.86	$36.85	$36.85	401,076
2019-09-16	$37.85	$38.57	$35.65	$36.28	$36.28	453,635
2019-09-13	$40.40	$40.99	$36.64	$38.24	$38.24	482,428
2019-09-12	$40.48	$41.80	$39.24	$39.77	$39.77	334,633
2019-09-11	$38.88	$40.94	$37.20	$40.58	$40.58	363,308
2019-09-10	$34.69	$40.27	$34.50	$40.00	$40.00	452,928
2019-09-09	$36.41	$37.75	$35.56	$36.04	$36.04	170,393
2019-09-06	$36.28	$37.86	$35.87	$36.27	$36.27	198,375
2019-09-05	$36.82	$37.27	$35.25	$36.98	$36.98	228,341
2019-09-04	$36.47	$36.56	$34.90	$36.25	$36.25	294,137
2019-09-03	$36.02	$38.47	$34.53	$35.02	$35.02	475,557
2019-08-30	$36.28	$37.39	$36.03	$36.30	$36.30	243,810
2019-08-29	$34.66	$36.63	$34.10	$36.07	$36.07	303,771
2019-08-28	$33.26	$35.50	$32.36	$34.28	$34.28	328,044
2019-08-27	$36.05	$36.42	$31.85	$33.37	$33.37	520,812
2019-08-26	$34.09	$36.82	$33.70	$35.16	$35.16	437,681
2019-08-23	$35.65	$36.34	$33.38	$33.70	$33.70	271,505
2019-08-22	$38.06	$38.45	$35.42	$35.77	$35.77	298,820
2019-08-21	$39.21	$40.24	$37.75	$37.86	$37.86	230,054
2019-08-20	$37.89	$39.20	$36.17	$38.83	$38.83	216,506
2019-08-19	$37.93	$38.80	$35.83	$36.87	$36.87	219,013
2019-08-16	$38.21	$38.21	$35.29	$37.23	$37.23	433,323
2019-08-15	$38.51	$40.16	$37.31	$37.40	$37.40	743,420
2019-08-14	$35.50	$38.76	$35.17	$37.95	$37.95	731,678
2019-08-13	$31.35	$37.35	$31.20	$37.28	$37.28	910,040
2019-08-12	$29.65	$31.96	$29.25	$31.45	$31.45	362,747
2019-08-09	$29.44	$30.22	$28.78	$29.75	$29.75	484,153
2019-08-08	$26.20	$30.84	$25.71	$29.76	$29.76	1,044,112
2019-08-07	$23.79	$24.38	$23.27	$23.48	$23.48	221,361
2019-08-06	$23.91	$24.88	$23.40	$24.70	$24.70	262,391
2019-08-05	$24.74	$24.74	$22.75	$23.59	$23.59	286,920
2019-08-02	$24.27	$24.71	$23.65	$24.51	$24.51	207,669
2019-08-01	$24.95	$25.48	$23.89	$24.40	$24.40	338,795
2019-07-31	$26.75	$26.79	$24.70	$24.81	$24.81	243,114
2019-07-30	$25.43	$26.79	$25.33	$26.75	$26.75	166,820
2019-07-29	$26.40	$26.66	$24.94	$25.72	$25.72	155,535
2019-07-26	$25.19	$26.47	$25.10	$26.45	$26.45	143,813
2019-07-25	$27.58	$27.58	$24.96	$25.04	$25.04	324,190
2019-07-24	$26.43	$28.20	$26.43	$27.74	$27.74	279,707
2019-07-23	$26.37	$27.30	$26.07	$26.56	$26.56	354,333
2019-07-22	$25.71	$26.88	$25.29	$26.27	$26.27	250,959
2019-07-19	$25.30	$25.73	$24.95	$25.70	$25.70	362,086
2019-07-18	$23.55	$25.39	$23.50	$25.30	$25.30	318,482
2019-07-17	$24.65	$25.16	$23.33	$23.64	$23.64	291,980
2019-07-16	$27.19	$27.19	$23.74	$24.62	$24.62	497,172
2019-07-15	$26.92	$27.23	$26.07	$27.14	$27.14	254,029
2019-07-12	$26.38	$27.37	$25.83	$26.83	$26.83	321,416
2019-07-11	$27.17	$27.30	$26.19	$26.32	$26.32	213,185
2019-07-10	$27.66	$27.69	$26.18	$27.09	$27.09	365,668
2019-07-09	$26.44	$27.88	$26.20	$27.66	$27.66	426,332
2019-07-08	$27.72	$27.97	$26.04	$26.66	$26.66	382,361
2019-07-05	$30.37	$30.40	$27.63	$27.89	$27.89	369,988
2019-07-03	$30.42	$30.78	$29.90	$30.64	$30.64	445,240
2019-07-02	$30.53	$30.66	$28.83	$30.13	$30.13	524,687
2019-07-01	$31.58	$32.10	$30.21	$30.46	$30.46	530,447
2019-06-28	$31.10	$31.71	$29.64	$30.66	$30.66	2,044,472
2019-06-27	$28.85	$31.47	$28.85	$31.10	$31.10	815,112
2019-06-26	$27.58	$29.29	$27.14	$28.75	$28.75	504,190
2019-06-25	$27.57	$28.71	$26.76	$27.61	$27.61	383,050
2019-06-24	$27.70	$28.63	$27.03	$27.16	$27.16	840,559
2019-06-21	$26.69	$28.56	$26.01	$27.89	$27.89	834,424
2019-06-20	$26.70	$27.66	$26.17	$26.66	$26.66	545,014
2019-06-19	$24.24	$26.98	$23.88	$26.27	$26.27	1,289,915
2019-06-18	$23.75	$27.27	$23.61	$24.50	$24.50	2,262,107
2019-06-17	$18.64	$19.82	$18.57	$19.75	$19.75	390,968
2019-06-14	$19.12	$19.42	$18.54	$18.58	$18.58	205,272
2019-06-13	$18.62	$19.20	$18.10	$19.02	$19.02	571,049
2019-06-12	$18.57	$18.79	$18.27	$18.47	$18.47	260,447
2019-06-11	$18.81	$18.84	$18.15	$18.55	$18.55	434,205
2019-06-10	$19.12	$19.65	$18.49	$18.61	$18.61	423,636
2019-06-07	$19.26	$19.26	$18.58	$18.96	$18.96	348,864
2019-06-06	$19.62	$19.94	$19.07	$19.10	$19.10	296,745
2019-06-05	$20.15	$20.28	$19.60	$19.72	$19.72	264,714
2019-06-04	$20.15	$20.51	$19.69	$20.00	$20.00	336,747
2019-06-03	$20.50	$20.50	$19.47	$19.95	$19.95	767,374
2019-05-31	$21.14	$22.27	$20.92	$20.96	$20.96	242,129
2019-05-30	$21.78	$21.96	$21.11	$21.50	$21.50	301,715
2019-05-29	$22.09	$22.09	$20.43	$21.70	$21.70	548,727
2019-05-28	$22.44	$22.70	$21.77	$22.30	$22.30	490,008
2019-05-24	$22.29	$23.25	$22.29	$22.64	$22.64	249,211
2019-05-23	$21.50	$22.31	$20.70	$22.16	$22.16	383,874
2019-05-22	$23.14	$23.54	$21.51	$21.78	$21.78	359,057
2019-05-21	$22.71	$23.40	$22.61	$23.24	$23.24	256,512
2019-05-20	$22.37	$23.07	$21.99	$22.55	$22.55	355,813
2019-05-17	$23.03	$23.37	$22.54	$22.61	$22.61	195,890
2019-05-16	$23.90	$24.40	$22.60	$23.32	$23.32	273,550
2019-05-15	$23.59	$24.46	$23.03	$23.77	$23.77	420,009
2019-05-14	$23.41	$24.90	$22.48	$23.93	$23.93	562,811
2019-05-13	$24.34	$25.36	$22.41	$22.98	$22.98	572,682
2019-05-10	$21.50	$27.90	$21.50	$25.02	$25.02	1,379,348
2019-05-09	$20.57	$21.52	$19.95	$20.69	$20.69	409,114
2019-05-08	$20.54	$21.11	$20.42	$20.91	$20.91	248,347
2019-05-07	$22.26	$22.49	$20.27	$20.59	$20.59	329,946
2019-05-06	$21.05	$22.68	$20.93	$22.55	$22.55	314,631
2019-05-03	$21.03	$21.62	$20.54	$21.61	$21.61	230,000
2019-05-02	$19.95	$21.19	$19.78	$20.89	$20.89	313,550
2019-05-01	$21.31	$21.31	$20.00	$20.49	$20.49	524,018
2019-04-30	$23.00	$23.00	$20.32	$21.40	$21.40	1,468,100
2019-04-29	$18.77	$19.24	$18.28	$18.56	$18.56	355,678
2019-04-26	$18.25	$18.65	$17.75	$18.60	$18.60	160,118
2019-04-25	$18.92	$19.07	$18.21	$18.24	$18.24	193,239
2019-04-24	$19.49	$19.50	$18.63	$18.93	$18.93	555,088
2019-04-23	$18.45	$19.59	$18.26	$19.49	$19.49	271,732
2019-04-22	$17.72	$18.80	$17.50	$18.52	$18.52	230,242
2019-04-18	$17.69	$17.98	$16.97	$17.81	$17.81	318,762
2019-04-17	$17.98	$17.99	$17.28	$17.71	$17.71	478,077
2019-04-16	$17.54	$18.08	$17.52	$17.85	$17.85	210,436
2019-04-15	$18.01	$18.39	$17.15	$17.51	$17.51	448,093
2019-04-12	$17.74	$18.21	$17.31	$17.98	$17.98	511,919
2019-04-11	$17.22	$17.88	$16.79	$17.50	$17.50	377,605
2019-04-10	$17.24	$17.33	$16.57	$17.22	$17.22	158,023
2019-04-09	$17.45	$17.80	$17.05	$17.24	$17.24	212,189
2019-04-08	$17.58	$17.68	$16.79	$17.49	$17.49	203,006
2019-04-05	$17.21	$17.75	$17.11	$17.62	$17.62	166,227
2019-04-04	$17.05	$17.92	$16.98	$17.14	$17.14	194,983
2019-04-03	$17.05	$17.48	$16.73	$17.05	$17.05	272,059
2019-04-02	$16.08	$17.03	$15.89	$16.91	$16.91	173,095
2019-04-01	$16.90	$16.90	$15.79	$16.03	$16.03	254,383
2019-03-29	$16.50	$16.70	$15.93	$16.60	$16.60	326,124
2019-03-28	$15.09	$16.89	$15.08	$16.39	$16.39	684,741
2019-03-27	$14.58	$15.54	$14.12	$15.10	$15.10	348,982
2019-03-26	$15.09	$15.33	$14.29	$14.59	$14.59	232,986
2019-03-25	$14.30	$15.00	$13.87	$14.86	$14.86	216,833
2019-03-22	$15.01	$15.34	$14.39	$14.40	$14.40	469,873
2019-03-21	$15.10	$15.75	$14.77	$15.08	$15.08	327,039
2019-03-20	$16.20	$16.41	$15.04	$15.12	$15.12	310,692
2019-03-19	$16.11	$16.30	$15.59	$16.07	$16.07	453,685
2019-03-18	$15.70	$16.65	$15.70	$16.02	$16.02	317,654
2019-03-15	$16.04	$16.28	$15.59	$15.70	$15.70	552,286
2019-03-14	$16.53	$16.66	$15.51	$15.99	$15.99	415,736
2019-03-13	$16.59	$16.89	$16.05	$16.53	$16.53	401,231
2019-03-12	$17.07	$17.49	$16.55	$16.70	$16.70	221,378
2019-03-11	$17.52	$17.78	$16.73	$16.93	$16.93	276,904
2019-03-08	$17.05	$17.51	$16.57	$17.46	$17.46	213,105
2019-03-07	$17.41	$17.54	$15.91	$17.05	$17.05	408,507
2019-03-06	$20.53	$20.53	$17.31	$17.31	$17.31	336,049
2019-03-05	$21.44	$21.61	$20.52	$20.71	$20.71	239,117
2019-03-04	$19.85	$21.60	$19.70	$21.45	$21.45	520,689
2019-03-01	$18.10	$19.80	$17.61	$19.54	$19.54	476,158
2019-02-28	$19.10	$19.68	$18.01	$18.46	$18.46	273,620
2019-02-27	$19.30	$19.84	$18.67	$19.14	$19.14	174,324
2019-02-26	$20.07	$20.49	$19.31	$19.31	$19.31	189,589
2019-02-25	$20.54	$21.26	$19.91	$20.19	$20.19	187,496
2019-02-22	$20.16	$20.46	$19.71	$20.33	$20.33	141,462
2019-02-21	$20.15	$20.58	$19.61	$19.99	$19.99	182,859
2019-02-20	$20.57	$21.00	$20.08	$20.22	$20.22	151,876
2019-02-19	$21.00	$21.18	$20.51	$20.58	$20.58	200,629
2019-02-15	$20.98	$21.53	$20.50	$20.99	$20.99	195,707
2019-02-14	$21.01	$21.42	$20.75	$20.96	$20.96	134,658
2019-02-13	$21.49	$21.62	$20.68	$21.08	$21.08	147,032
2019-02-12	$21.36	$21.61	$20.96	$21.38	$21.38	271,695
2019-02-11	$21.58	$22.11	$20.78	$21.16	$21.16	252,370
2019-02-08	$20.88	$21.43	$20.44	$21.34	$21.34	230,363
2019-02-07	$21.09	$21.26	$20.21	$20.93	$20.93	266,716
2019-02-06	$20.35	$20.99	$20.18	$20.70	$20.70	198,677
2019-02-05	$20.48	$21.10	$19.67	$20.29	$20.29	155,857
2019-02-04	$19.99	$20.46	$19.76	$20.42	$20.42	135,963
2019-02-01	$21.38	$21.45	$19.65	$19.99	$19.99	163,735
2019-01-31	$20.85	$21.50	$20.85	$21.39	$21.39	279,858
2019-01-30	$20.65	$21.17	$20.41	$21.07	$21.07	302,739
2019-01-29	$20.09	$20.66	$19.86	$20.57	$20.57	642,333
2019-01-28	$21.16	$21.16	$19.86	$19.93	$19.93	377,844
2019-01-25	$20.83	$21.33	$20.01	$21.17	$21.17	325,014
2019-01-24	$19.85	$20.95	$19.56	$20.61	$20.61	282,992
2019-01-23	$18.91	$20.27	$18.91	$20.02	$20.02	418,782
2019-01-22	$20.07	$20.84	$19.18	$19.58	$19.58	490,761
2019-01-18	$20.03	$20.57	$19.42	$20.13	$20.13	200,592
2019-01-17	$19.65	$20.87	$19.39	$19.91	$19.91	241,280
2019-01-16	$19.72	$20.03	$19.34	$19.76	$19.76	221,024
2019-01-15	$19.36	$19.99	$19.03	$19.74	$19.74	131,516
2019-01-14	$19.55	$20.15	$19.30	$19.46	$19.46	241,305
2019-01-11	$20.25	$20.66	$19.55	$19.73	$19.73	184,950
2019-01-10	$19.75	$20.67	$19.01	$20.49	$20.49	277,751
2019-01-09	$19.72	$20.29	$19.42	$19.91	$19.91	310,750
2019-01-08	$20.05	$20.54	$19.26	$19.59	$19.59	521,676
2019-01-07	$19.28	$20.02	$18.68	$19.80	$19.80	508,578
2019-01-04	$18.94	$19.68	$18.64	$19.19	$19.19	600,030
2019-01-03	$19.66	$19.66	$18.10	$18.50	$18.50	469,915
2019-01-02	$18.75	$19.56	$17.87	$19.56	$19.56	314,685
2018-12-31	$18.88	$19.34	$18.29	$19.15	$19.15	353,391
2018-12-28	$19.55	$19.69	$18.11	$18.74	$18.74	487,114
2018-12-27	$18.70	$19.67	$17.64	$19.11	$19.11	604,072
2018-12-26	$17.15	$19.10	$16.70	$19.10	$19.10	404,382
2018-12-24	$16.65	$17.98	$16.48	$16.96	$16.96	275,136
2018-12-21	$16.76	$17.35	$15.21	$17.01	$17.01	2,126,547
2018-12-20	$19.99	$21.00	$16.27	$16.51	$16.51	2,979,704
2018-12-19	$28.59	$30.28	$28.50	$28.75	$28.75	420,442
2018-12-18	$28.20	$29.10	$27.71	$28.50	$28.50	385,390
2018-12-17	$30.00	$30.44	$27.98	$28.28	$28.28	318,805
2018-12-14	$30.90	$31.44	$29.99	$30.51	$30.51	351,170
2018-12-13	$33.99	$34.93	$31.20	$31.21	$31.21	350,378
2018-12-12	$34.50	$35.00	$33.55	$34.11	$34.11	354,273
2018-12-11	$33.10	$33.66	$32.53	$33.16	$33.16	405,014
2018-12-10	$32.60	$35.00	$31.56	$33.00	$33.00	332,320
2018-12-07	$34.37	$35.53	$32.00	$32.45	$32.45	329,348
2018-12-06	$34.00	$35.22	$32.90	$34.93	$34.93	508,147
2018-12-04	$38.99	$40.85	$34.03	$34.49	$34.49	942,514
2018-12-03	$38.74	$39.28	$35.36	$35.48	$35.48	258,763
2018-11-30	$39.31	$41.45	$38.02	$38.23	$38.23	197,129
2018-11-29	$37.58	$40.41	$37.16	$39.42	$39.42	334,892
2018-11-28	$35.58	$38.28	$35.56	$37.80	$37.80	393,724
2018-11-27	$37.00	$37.00	$29.66	$35.39	$35.39	1,653,356
2018-11-26	$39.42	$40.24	$38.56	$39.93	$39.93	266,862
2018-11-23	$38.28	$39.73	$38.28	$39.03	$39.03	134,682
2018-11-21	$38.82	$38.92	$37.28	$38.84	$38.84	154,983
2018-11-20	$37.23	$39.24	$36.07	$38.16	$38.16	191,857
2018-11-19	$41.41	$42.81	$37.51	$37.94	$37.94	315,985
2018-11-16	$41.40	$42.38	$40.90	$41.35	$41.35	255,449
2018-11-15	$39.62	$42.12	$39.07	$41.81	$41.81	245,099
2018-11-14	$44.08	$44.08	$38.00	$40.42	$40.42	338,562
2018-11-13	$43.45	$44.54	$42.80	$43.51	$43.51	139,440
2018-11-12	$45.75	$46.38	$40.82	$43.27	$43.27	529,459
2018-11-09	$45.07	$46.50	$44.30	$45.67	$45.67	178,201
2018-11-08	$44.23	$45.87	$41.96	$45.29	$45.29	262,763
2018-11-07	$43.19	$44.30	$42.15	$43.20	$43.20	329,925
2018-11-06	$43.01	$43.76	$40.58	$42.72	$42.72	270,376
2018-11-05	$41.38	$43.17	$40.56	$42.94	$42.94	273,389
2018-11-02	$42.02	$43.00	$40.87	$41.82	$41.82	176,030
2018-11-01	$40.30	$41.73	$39.83	$41.48	$41.48	213,356
2018-10-31	$38.45	$40.25	$38.00	$40.01	$40.01	389,009
2018-10-30	$36.04	$38.33	$35.91	$37.72	$37.72	326,071
2018-10-29	$37.84	$38.62	$35.19	$36.09	$36.09	324,885
2018-10-26	$37.47	$38.90	$35.73	$37.13	$37.13	302,018
2018-10-25	$36.57	$38.75	$35.93	$38.26	$38.26	321,518
2018-10-24	$39.43	$40.00	$35.67	$36.14	$36.14	434,731
2018-10-23	$38.87	$40.00	$37.61	$39.32	$39.32	186,663
2018-10-22	$46.82	$47.20	$39.30	$39.54	$39.54	692,603
2018-10-19	$46.71	$48.43	$46.23	$46.81	$46.81	392,853
2018-10-18	$46.77	$47.17	$45.74	$46.90	$46.90	293,380
2018-10-17	$45.75	$47.37	$44.28	$46.81	$46.81	350,361
2018-10-16	$41.40	$46.00	$41.15	$45.77	$45.77	469,061
2018-10-15	$41.95	$42.73	$39.91	$41.24	$41.24	321,125
2018-10-12	$41.59	$43.12	$41.59	$42.98	$42.98	279,513
2018-10-11	$42.15	$44.53	$41.76	$43.00	$43.00	223,890
2018-10-10	$43.49	$44.58	$42.00	$42.61	$42.61	266,393
2018-10-09	$43.39	$44.96	$42.88	$43.52	$43.52	256,493
2018-10-08	$44.52	$45.05	$42.05	$43.92	$43.92	263,211
2018-10-05	$45.76	$47.57	$44.18	$44.69	$44.69	282,548
2018-10-04	$49.65	$50.56	$44.91	$45.58	$45.58	460,398
2018-10-03	$49.18	$51.82	$48.65	$50.95	$50.95	327,989
2018-10-02	$51.44	$51.44	$47.77	$49.50	$49.50	564,359
2018-10-01	$52.76	$53.08	$50.50	$51.33	$51.33	297,727
2018-09-28	$54.28	$55.89	$51.76	$52.29	$52.29	364,443
2018-09-27	$56.60	$56.74	$53.73	$54.66	$54.66	232,701
2018-09-26	$58.83	$59.50	$56.01	$56.47	$56.47	201,167
2018-09-25	$57.48	$60.00	$57.39	$58.55	$58.55	326,811
2018-09-24	$57.21	$58.13	$56.56	$57.62	$57.62	306,830
2018-09-21	$58.58	$59.97	$56.58	$56.62	$56.62	864,295
2018-09-20	$58.98	$60.48	$57.61	$58.80	$58.80	529,363
2018-09-19	$56.95	$60.47	$56.72	$60.00	$60.00	3,269,071
2018-09-18	$64.39	$68.00	$61.35	$62.94	$62.94	548,661
2018-09-17	$67.95	$67.95	$65.00	$66.40	$66.40	187,605
2018-09-14	$67.84	$68.37	$66.64	$67.85	$67.85	162,542
2018-09-13	$66.24	$69.35	$65.90	$67.97	$67.97	166,249
2018-09-12	$65.65	$67.28	$64.61	$65.75	$65.75	224,964
2018-09-11	$64.46	$69.57	$64.19	$65.91	$65.91	364,618
2018-09-10	$64.99	$66.06	$62.54	$64.50	$64.50	424,072
2018-09-07	$60.54	$62.14	$59.65	$61.05	$61.05	284,385
2018-09-06	$60.73	$62.06	$59.07	$60.85	$60.85	85,187
2018-09-05	$59.60	$63.61	$59.31	$60.54	$60.54	256,500
2018-09-04	$60.31	$60.49	$58.33	$59.44	$59.44	166,435
2018-08-31	$59.95	$60.88	$59.81	$60.68	$60.68	96,744
2018-08-30	$59.16	$60.66	$58.65	$60.09	$60.09	128,783
2018-08-29	$58.42	$61.21	$57.79	$59.02	$59.02	127,411
2018-08-28	$58.02	$58.85	$57.51	$58.10	$58.10	288,826
2018-08-27	$58.42	$58.99	$57.53	$57.65	$57.65	74,795
2018-08-24	$57.92	$59.26	$57.39	$58.06	$58.06	65,157
2018-08-23	$58.20	$59.43	$56.81	$57.95	$57.95	86,305
2018-08-22	$57.70	$59.00	$57.14	$58.08	$58.08	114,276
2018-08-21	$53.77	$57.66	$53.77	$57.58	$57.58	144,258
2018-08-20	$57.78	$58.00	$53.00	$53.66	$53.66	145,479
2018-08-17	$57.61	$58.17	$56.48	$57.42	$57.42	88,953
2018-08-16	$56.36	$58.30	$56.06	$57.75	$57.75	118,880
2018-08-15	$56.41	$57.79	$54.83	$56.42	$56.42	202,308
2018-08-14	$56.29	$58.65	$55.92	$57.06	$57.06	111,752
2018-08-13	$56.93	$58.21	$55.48	$56.32	$56.32	219,419
2018-08-10	$56.22	$57.34	$54.53	$56.69	$56.69	156,100
2018-08-09	$53.73	$64.83	$52.54	$56.14	$56.14	499,909
2018-08-08	$52.78	$53.46	$51.10	$51.52	$51.52	229,286
2018-08-07	$52.00	$53.82	$51.53	$52.92	$52.92	97,233
2018-08-06	$50.79	$51.92	$50.38	$51.83	$51.83	139,325
2018-08-03	$50.60	$51.65	$48.95	$51.38	$51.38	208,369
2018-08-02	$54.00	$55.71	$50.36	$51.07	$51.07	329,600
2018-08-01	$51.39	$54.70	$50.77	$54.02	$54.02	376,456
2018-07-31	$49.96	$52.38	$49.38	$51.35	$51.35	237,641
2018-07-30	$49.41	$51.86	$48.86	$49.98	$49.98	363,082
2018-07-27	$49.99	$51.12	$48.72	$49.29	$49.29	418,586
2018-07-26	$48.97	$51.55	$48.92	$49.99	$49.99	251,623
2018-07-25	$48.34	$50.97	$47.55	$49.02	$49.02	578,712
2018-07-24	$48.23	$49.20	$47.74	$48.20	$48.20	213,629
2018-07-23	$47.29	$48.07	$46.51	$47.60	$47.60	214,374
2018-07-20	$46.67	$48.39	$46.26	$47.54	$47.54	150,418
2018-07-19	$47.30	$47.79	$46.02	$46.54	$46.54	258,413
2018-07-18	$45.40	$47.98	$45.10	$47.54	$47.54	188,101
2018-07-17	$44.84	$46.10	$44.84	$45.59	$45.59	208,409
2018-07-16	$42.74	$45.13	$41.29	$44.67	$44.67	464,823
2018-07-13	$45.37	$45.72	$41.32	$43.15	$43.15	427,228
2018-07-12	$45.00	$46.39	$43.38	$45.44	$45.44	372,025
2018-07-11	$46.06	$46.75	$44.13	$44.23	$44.23	176,332
2018-07-10	$46.93	$47.45	$45.94	$46.46	$46.46	121,669
2018-07-09	$46.35	$47.17	$45.57	$46.89	$46.89	171,255
2018-07-06	$45.60	$46.91	$45.42	$45.94	$45.94	134,245
2018-07-05	$45.66	$46.76	$44.86	$45.42	$45.42	126,700
2018-07-03	$45.42	$46.67	$44.56	$45.50	$45.50	86,091
2018-07-02	$43.03	$45.52	$42.68	$45.46	$45.46	163,529
2018-06-29	$42.93	$43.79	$42.45	$43.46	$43.46	251,084
2018-06-28	$42.83	$43.98	$41.68	$42.71	$42.71	184,054
2018-06-27	$44.14	$45.16	$42.13	$42.74	$42.74	255,431
2018-06-26	$48.05	$48.60	$43.75	$44.32	$44.32	253,329
2018-06-25	$47.86	$49.84	$47.26	$47.86	$47.86	325,633
2018-06-22	$49.39	$49.46	$46.29	$48.26	$48.26	1,318,178
2018-06-21	$49.53	$50.00	$48.71	$49.37	$49.37	810,846
2018-06-20	$48.27	$49.69	$47.66	$49.11	$49.11	342,357
2018-06-19	$46.72	$47.97	$45.87	$47.91	$47.91	396,077
2018-06-18	$46.20	$47.53	$44.86	$46.93	$46.93	429,558
2018-06-15	$44.65	$47.33	$43.50	$46.78	$46.78	1,951,182
2018-06-14	$43.26	$44.99	$41.49	$44.83	$44.83	436,875
2018-06-13	$41.11	$43.69	$41.00	$43.09	$43.09	292,246
2018-06-12	$41.06	$41.91	$40.40	$41.24	$41.24	185,068
2018-06-11	$40.35	$41.87	$39.32	$41.00	$41.00	244,330
2018-06-08	$38.33	$40.37	$38.14	$40.25	$40.25	212,396
2018-06-07	$38.18	$39.47	$37.04	$38.39	$38.39	280,482
2018-06-06	$37.43	$39.81	$36.15	$38.57	$38.57	367,205
2018-06-05	$37.59	$39.15	$36.82	$37.50	$37.50	481,860
2018-06-04	$43.59	$43.70	$36.41	$39.17	$39.17	1,123,656
2018-06-01	$43.57	$43.90	$42.74	$43.60	$43.60	264,123
2018-05-31	$46.58	$46.66	$42.63	$43.31	$43.31	677,465
2018-05-30	$49.34	$50.96	$44.02	$45.93	$45.93	1,214,002
2018-05-29	$50.53	$52.67	$48.13	$49.20	$49.20	164,119
2018-05-25	$51.76	$52.17	$49.76	$50.06	$50.06	138,124
2018-05-24	$49.37	$51.81	$48.60	$51.17	$51.17	139,662
2018-05-23	$48.99	$50.82	$47.46	$49.30	$49.30	139,045
2018-05-22	$50.79	$52.04	$49.21	$49.40	$49.40	109,324
2018-05-21	$50.92	$52.35	$50.60	$50.89	$50.89	150,179
2018-05-18	$48.74	$52.76	$48.74	$50.91	$50.91	264,364
2018-05-17	$49.20	$50.09	$46.21	$48.31	$48.31	329,823
2018-05-16	$47.10	$49.41	$47.10	$49.13	$49.13	126,736
2018-05-15	$46.59	$47.14	$45.60	$46.91	$46.91	102,767
2018-05-14	$48.07	$48.20	$46.21	$46.98	$46.98	246,907
2018-05-11	$49.20	$52.44	$47.57	$48.09	$48.09	219,901
2018-05-10	$48.57	$50.36	$48.02	$48.97	$48.97	169,846
2018-05-09	$48.07	$49.57	$47.57	$48.33	$48.33	170,491
2018-05-08	$46.20	$48.71	$45.61	$48.27	$48.27	296,003
2018-05-07	$45.00	$48.33	$44.24	$45.92	$45.92	740,190
2018-05-04	$39.65	$44.89	$39.35	$42.62	$42.62	259,777
2018-05-03	$40.22	$40.29	$38.01	$39.86	$39.86	97,580
2018-05-02	$38.90	$42.40	$38.82	$40.18	$40.18	330,625
2018-05-01	$38.39	$39.57	$37.95	$38.96	$38.96	63,723
2018-04-30	$40.07	$40.11	$37.61	$38.35	$38.35	193,232
2018-04-27	$38.90	$40.70	$36.94	$39.99	$39.99	259,974
2018-04-26	$39.57	$40.39	$38.91	$39.08	$39.08	426,765
2018-04-25	$39.00	$39.87	$38.66	$39.43	$39.43	116,156
2018-04-24	$39.57	$40.74	$38.53	$38.87	$38.87	158,648
2018-04-23	$38.96	$39.64	$38.59	$39.13	$39.13	81,856
2018-04-20	$38.25	$39.60	$36.02	$38.93	$38.93	86,096
2018-04-19	$38.63	$39.80	$37.84	$38.40	$38.40	111,272
2018-04-18	$40.50	$41.19	$38.22	$38.86	$38.86	192,467
2018-04-17	$36.46	$41.42	$36.46	$40.68	$40.68	172,853
2018-04-16	$36.71	$36.95	$35.56	$36.29	$36.29	92,893
2018-04-13	$36.55	$36.92	$35.35	$36.67	$36.67	92,088
2018-04-12	$35.41	$37.25	$35.02	$36.35	$36.35	201,521
2018-04-11	$35.75	$36.50	$34.81	$35.06	$35.06	125,890
2018-04-10	$36.88	$37.17	$34.81	$35.83	$35.83	282,279
2018-04-09	$35.72	$37.91	$35.72	$36.53	$36.53	116,316
2018-04-06	$35.82	$36.52	$34.85	$35.37	$35.37	95,235
2018-04-05	$37.47	$37.87	$35.59	$36.06	$36.06	126,353
2018-04-04	$36.94	$38.10	$36.85	$37.35	$37.35	193,839
2018-04-03	$37.92	$39.68	$37.02	$37.57	$37.57	248,667
2018-04-02	$36.97	$37.79	$35.38	$37.47	$37.47	164,467
2018-03-29	$35.99	$37.91	$34.66	$37.05	$37.05	250,145
2018-03-28	$38.60	$38.60	$35.10	$35.86	$35.86	467,990
2018-03-27	$41.18	$41.99	$38.50	$38.79	$38.79	288,170
2018-03-26	$41.12	$42.78	$38.94	$41.12	$41.12	232,563
2018-03-23	$40.31	$41.98	$38.82	$40.47	$40.47	715,341
2018-03-22	$41.33	$41.76	$39.24	$40.11	$40.11	297,814
2018-03-21	$40.23	$41.92	$39.71	$41.76	$41.76	311,084
2018-03-20	$37.39	$40.96	$36.58	$40.35	$40.35	297,155
2018-03-19	$36.54	$39.42	$35.70	$37.55	$37.55	495,582
2018-03-16	$36.73	$37.90	$34.53	$36.05	$36.05	1,058,602
2018-03-15	$38.23	$39.48	$35.81	$36.65	$36.65	400,152
2018-03-14	$39.00	$39.42	$37.90	$38.90	$38.90	484,015
2018-03-13	$35.95	$39.29	$35.47	$38.73	$38.73	396,426
2018-03-12	$34.24	$36.36	$33.84	$35.55	$35.55	293,294
2018-03-09	$31.50	$35.24	$31.20	$34.23	$34.23	465,719
2018-03-08	$32.00	$34.44	$31.30	$31.78	$31.78	1,962,014
2018-03-07	$26.40	$30.50	$26.40	$30.21	$30.21	814,126
2018-03-06	$25.71	$27.46	$24.71	$26.42	$26.42	210,965
2018-03-05	$26.55	$27.87	$24.80	$26.35	$26.35	446,050
2018-03-02	$23.73	$25.50	$22.75	$25.10	$25.10	112,389
2018-03-01	$22.72	$24.60	$22.50	$23.87	$23.87	135,689
2018-02-28	$22.69	$23.67	$22.53	$22.59	$22.59	51,868
2018-02-27	$22.90	$23.00	$20.64	$22.52	$22.52	38,509
2018-02-26	$24.31	$24.62	$22.30	$23.04	$23.04	106,156
2018-02-23	$22.29	$24.18	$21.22	$24.11	$24.11	212,021
2018-02-22	$19.26	$22.32	$18.94	$22.01	$22.01	245,034
2018-02-21	$19.26	$20.33	$18.98	$19.22	$19.22	72,332
2018-02-20	$19.57	$19.95	$19.09	$19.14	$19.14	85,824
2018-02-16	$20.00	$20.19	$19.01	$19.69	$19.69	41,512
2018-02-15	$20.00	$20.25	$19.30	$20.10	$20.10	64,747
2018-02-14	$19.65	$20.27	$18.04	$20.07	$20.07	46,490
2018-02-13	$18.96	$19.93	$18.38	$19.45	$19.45	59,931
2018-02-12	$19.54	$20.11	$18.75	$19.05	$19.05	100,428
2018-02-09	$20.58	$21.32	$18.48	$19.38	$19.38	123,260
2018-02-08	$20.92	$21.79	$20.31	$20.41	$20.41	56,960
2018-02-07	$21.51	$22.13	$21.41	$21.53	$21.53	45,913
2018-02-06	$21.21	$22.08	$21.05	$21.71	$21.71	51,805
2018-02-05	$22.99	$23.09	$21.62	$21.80	$21.80	61,385
2018-02-02	$23.03	$23.33	$22.60	$22.97	$22.97	36,335
2018-02-01	$23.48	$23.83	$22.40	$23.31	$23.31	47,507
2018-01-31	$25.88	$26.10	$23.58	$23.91	$23.91	71,771
2018-01-30	$25.35	$25.92	$24.71	$25.58	$25.58	95,242
2018-01-29	$25.75	$26.90	$24.63	$25.48	$25.48	63,996
2018-01-26	$26.66	$26.72	$25.91	$26.24	$26.24	60,768
2018-01-25	$25.51	$26.87	$25.39	$26.36	$26.36	86,925
2018-01-24	$24.63	$25.72	$23.89	$25.31	$25.31	46,055
2018-01-23	$25.25	$25.86	$24.51	$24.68	$24.68	88,696
2018-01-22	$26.46	$26.64	$24.78	$25.35	$25.35	159,757
2018-01-19	$25.09	$26.86	$24.38	$26.34	$26.34	98,094
2018-01-18	$23.91	$25.32	$23.79	$25.18	$25.18	63,619
2018-01-17	$22.78	$24.28	$22.74	$24.01	$24.01	47,365
2018-01-16	$22.80	$24.75	$22.60	$22.71	$22.71	75,921
2018-01-12	$23.14	$23.50	$22.47	$23.04	$23.04	47,108
2018-01-11	$21.48	$23.78	$21.24	$23.22	$23.22	70,383
2018-01-10	$20.59	$21.61	$20.24	$21.36	$21.36	125,840
2018-01-09	$19.28	$20.99	$19.22	$20.65	$20.65	82,694
2018-01-08	$19.19	$19.45	$18.39	$19.31	$19.31	70,822
2018-01-05	$19.96	$19.96	$18.90	$19.16	$19.16	54,435
2018-01-04	$20.38	$20.38	$19.96	$20.00	$20.00	91,373
2018-01-03	$20.49	$20.61	$20.23	$20.40	$20.40	57,887
2018-01-02	$20.01	$20.51	$19.81	$20.49	$20.49	179,430
2017-12-29	$19.57	$20.23	$19.57	$19.84	$19.84	57,561
2017-12-28	$19.39	$19.70	$19.27	$19.55	$19.55	24,967
2017-12-27	$19.26	$19.65	$19.25	$19.41	$19.41	32,120
2017-12-26	$19.46	$19.89	$19.25	$19.45	$19.45	53,956
2017-12-22	$19.10	$19.50	$18.82	$19.49	$19.49	280,154
2017-12-21	$19.55	$19.62	$19.08	$19.22	$19.22	84,133
2017-12-20	$19.76	$19.81	$19.06	$19.47	$19.47	113,932
2017-12-19	$20.38	$20.49	$19.11	$19.25	$19.25	144,022
2017-12-18	$19.89	$21.21	$19.77	$20.47	$20.47	331,757
2017-12-15	$19.60	$19.94	$19.41	$19.71	$19.71	1,205,335
2017-12-14	$20.03	$20.20	$19.20	$19.60	$19.60	186,614
2017-12-13	$19.46	$20.09	$18.20	$19.80	$19.80	265,981
2017-12-12	$19.79	$19.98	$19.17	$19.29	$19.29	136,526
2017-12-11	$19.93	$20.31	$19.59	$19.80	$19.80	213,421
2017-12-08	$19.79	$19.97	$19.67	$19.78	$19.78	175,342
2017-12-07	$19.02	$19.96	$19.02	$19.53	$19.53	139,302
2017-12-06	$19.13	$20.00	$18.84	$19.46	$19.46	104,162
2017-12-05	$18.97	$19.24	$18.45	$19.08	$19.08	83,175
2017-12-04	$19.77	$20.09	$18.85	$19.01	$19.01	111,816
2017-12-01	$20.59	$20.66	$19.20	$19.63	$19.63	208,126
2017-11-30	$21.25	$21.38	$20.54	$20.55	$20.55	356,769
2017-11-29	$21.11	$21.25	$20.59	$21.10	$21.10	99,281
2017-11-28	$21.25	$21.29	$20.45	$20.95	$20.95	129,437
2017-11-27	$20.95	$21.59	$20.82	$21.14	$21.14	137,774
2017-11-24	$20.88	$20.92	$20.44	$20.82	$20.82	35,081
2017-11-22	$20.20	$21.23	$19.89	$20.80	$20.80	205,224
2017-11-21	$20.00	$20.51	$19.99	$20.25	$20.25	81,217
2017-11-20	$20.83	$20.83	$19.94	$19.97	$19.97	261,364
2017-11-17	$20.87	$21.15	$20.58	$20.75	$20.75	85,803
2017-11-16	$19.54	$21.81	$19.54	$20.75	$20.75	665,269
2017-11-15	$19.38	$19.71	$19.07	$19.15	$19.15	119,618
2017-11-14	$19.33	$20.27	$18.97	$19.42	$19.42	76,892
2017-11-13	$20.57	$20.57	$18.50	$19.71	$19.71	862,559
2017-11-10	$20.64	$21.04	$20.20	$20.75	$20.75	25,490
2017-11-09	$22.28	$22.65	$20.50	$20.59	$20.59	56,075
2017-11-08	$23.04	$23.53	$22.09	$22.30	$22.30	75,633
2017-11-07	$23.63	$23.96	$22.71	$23.10	$23.10	39,251
2017-11-06	$23.54	$23.72	$23.18	$23.59	$23.59	40,492
2017-11-03	$21.61	$23.43	$21.24	$23.40	$23.40	46,467
2017-11-02	$22.55	$22.67	$21.35	$21.68	$21.68	60,530
2017-11-01	$23.74	$23.96	$22.34	$22.51	$22.51	507,551
2017-10-31	$22.12	$24.20	$21.63	$23.63	$23.63	100,598
2017-10-30	$21.73	$22.47	$21.62	$21.96	$21.96	47,770
2017-10-27	$21.30	$21.97	$21.09	$21.86	$21.86	42,985
2017-10-26	$21.39	$21.66	$21.01	$21.30	$21.30	34,174
2017-10-25	$21.44	$22.87	$21.05	$21.44	$21.44	57,491
2017-10-24	$22.11	$22.11	$20.92	$21.40	$21.40	55,914
2017-10-23	$22.05	$22.77	$22.02	$22.18	$22.18	50,903
2017-10-20	$21.91	$22.70	$21.39	$22.05	$22.05	50,023
2017-10-19	$22.40	$22.65	$20.00	$21.89	$21.89	54,869
2017-10-18	$23.01	$23.65	$22.54	$22.58	$22.58	54,979
2017-10-17	$24.86	$24.98	$23.07	$23.11	$23.11	106,993
2017-10-16	$24.22	$24.95	$23.58	$24.94	$24.94	77,530
2017-10-13	$24.60	$24.99	$23.84	$24.03	$24.03	84,957
2017-10-12	$24.81	$25.01	$24.36	$24.65	$24.65	70,692
2017-10-11	$24.94	$25.07	$24.56	$24.95	$24.95	70,229
2017-10-10	$23.87	$25.10	$23.70	$24.94	$24.94	81,815
2017-10-09	$25.82	$26.30	$23.90	$24.10	$24.10	171,393
2017-10-06	$25.85	$26.28	$25.46	$25.87	$25.87	53,504
2017-10-05	$25.75	$26.95	$25.30	$26.05	$26.05	101,558
2017-10-04	$25.41	$27.93	$25.07	$25.65	$25.65	107,723
2017-10-03	$26.40	$26.80	$25.03	$25.61	$25.61	91,335
2017-10-02	$25.11	$26.75	$24.90	$26.20	$26.20	176,364
2017-09-29	$25.16	$25.52	$24.52	$24.89	$24.89	89,301
2017-09-28	$25.21	$25.73	$25.09	$25.25	$25.25	57,850
2017-09-27	$24.81	$25.81	$24.70	$25.35	$25.35	101,125
2017-09-26	$25.17	$25.40	$24.16	$24.95	$24.95	64,966
2017-09-25	$26.21	$26.21	$24.07	$25.00	$25.00	64,280
2017-09-22	$25.00	$25.00	$24.26	$24.73	$24.73	117,426
2017-09-21	$25.03	$25.81	$24.36	$24.90	$24.90	153,391
2017-09-20	$24.51	$25.00	$23.83	$24.83	$24.83	75,522
2017-09-19	$24.27	$24.93	$23.51	$24.70	$24.70	50,199
2017-09-18	$25.63	$26.06	$23.50	$24.77	$24.77	142,641
2017-09-15	$26.16	$27.80	$25.48	$25.83	$25.83	914,676
2017-09-14	$27.20	$27.52	$26.15	$26.47	$26.47	90,273
2017-09-13	$26.10	$27.79	$24.41	$26.37	$26.37	140,083
2017-09-12	$27.33	$27.52	$25.14	$26.00	$26.00	238,502
2017-09-11	$26.68	$28.67	$26.45	$27.12	$27.12	110,121
2017-09-08	$26.20	$28.54	$25.84	$26.51	$26.51	180,707
2017-09-07	$25.51	$27.30	$24.32	$26.64	$26.64	108,602
2017-09-06	$21.47	$25.72	$20.92	$25.72	$25.72	252,078
2017-09-05	$20.03	$22.59	$19.82	$21.48	$21.48	101,515
2017-09-01	$18.40	$21.42	$18.23	$20.22	$20.22	70,175
2017-08-31	$18.84	$19.80	$18.03	$18.84	$18.84	51,368
2017-08-30	$17.87	$18.91	$17.41	$18.62	$18.62	51,717
2017-08-29	$16.81	$18.49	$16.81	$18.33	$18.33	72,386
2017-08-28	$16.26	$17.95	$16.26	$17.73	$17.73	19,300
2017-08-25	$17.29	$17.82	$17.00	$17.25	$17.25	36,636
2017-08-24	$17.45	$18.37	$16.90	$18.03	$18.03	95,481
2017-08-23	$16.90	$18.15	$16.61	$17.34	$17.34	27,438
2017-08-22	$18.02	$18.02	$15.88	$17.08	$17.08	48,292
2017-08-21	$15.78	$18.38	$15.78	$17.88	$17.88	114,452
2017-08-18	$15.76	$16.49	$15.02	$16.02	$16.02	41,877
2017-08-17	$13.87	$15.94	$13.87	$15.63	$15.63	106,818
2017-08-16	$14.53	$14.75	$13.50	$13.95	$13.95	62,733
2017-08-15	$13.57	$14.47	$12.64	$14.40	$14.40	86,577
2017-08-14	$12.58	$13.63	$12.57	$13.00	$13.00	28,564
2017-08-11	$12.07	$12.82	$12.05	$12.77	$12.77	17,364
2017-08-10	$12.54	$12.68	$12.27	$12.59	$12.59	12,765
2017-08-09	$12.67	$12.67	$12.27	$12.53	$12.53	28,749
2017-08-08	$13.45	$13.45	$12.85	$12.85	$12.85	21,169
2017-08-07	$13.05	$13.71	$12.41	$13.27	$13.27	69,295
2017-08-04	$12.50	$13.30	$12.04	$13.12	$13.12	65,395
2017-08-03	$12.85	$13.19	$12.51	$12.53	$12.53	21,970
2017-08-02	$13.51	$13.87	$12.13	$13.00	$13.00	57,938
2017-08-01	$14.13	$14.19	$13.35	$13.51	$13.51	31,657
2017-07-31	$14.94	$14.94	$14.23	$14.23	$14.23	7,938
2017-07-28	$14.82	$15.00	$14.14	$14.70	$14.70	21,303
2017-07-27	$14.80	$14.80	$14.00	$14.69	$14.69	23,170
2017-07-26	$15.23	$15.23	$14.50	$14.60	$14.60	26,488
2017-07-25	$14.92	$15.41	$14.39	$15.01	$15.01	42,057
2017-07-24	$15.41	$15.78	$14.90	$15.02	$15.02	7,017
2017-07-21	$14.97	$15.33	$14.17	$15.21	$15.21	29,154
2017-07-20	$15.40	$16.50	$14.94	$15.10	$15.10	32,134
2017-07-19	$15.44	$15.80	$15.01	$15.40	$15.40	29,090
2017-07-18	$15.77	$16.28	$15.04	$15.46	$15.46	79,889
2017-07-17	$15.23	$15.54	$15.09	$15.49	$15.49	42,230
2017-07-14	$15.85	$16.19	$15.25	$15.42	$15.42	40,151
2017-07-13	$15.31	$15.43	$15.05	$15.24	$15.24	88,518
2017-07-12	$15.54	$15.69	$15.03	$15.36	$15.36	21,058
2017-07-11	$16.65	$16.85	$15.55	$15.55	$15.55	19,405
2017-07-10	$16.90	$17.17	$16.57	$16.64	$16.64	13,139
2017-07-07	$16.69	$17.20	$16.69	$16.90	$16.90	8,272
2017-07-06	$16.97	$17.43	$16.55	$16.72	$16.72	16,979
2017-07-05	$17.55	$17.94	$17.01	$17.12	$17.12	27,324
2017-07-03	$17.60	$17.75	$17.10	$17.55	$17.55	57,744
2017-06-30	$17.87	$18.28	$17.17	$17.44	$17.44	63,729
2017-06-29	$17.98	$19.07	$17.60	$18.00	$18.00	61,860
2017-06-28	$18.65	$18.77	$17.73	$18.10	$18.10	48,594
2017-06-27	$17.64	$18.72	$17.61	$18.20	$18.20	263,108
2017-06-26	$17.60	$18.22	$17.22	$18.00	$18.00	154,932
2017-06-23	$17.62	$18.25	$16.54	$17.59	$17.59	52,202
2017-06-22	$17.31	$17.75	$16.85	$17.54	$17.54	140,043
2017-06-21	$16.83	$17.53	$16.51	$16.85	$16.85	123,627
2017-06-20	$17.00	$17.48	$16.66	$16.81	$16.81	15,928
2017-06-19	$16.98	$17.52	$16.72	$17.02	$17.02	18,382
2017-06-16	$16.59	$17.24	$16.55	$17.12	$17.12	56,181
2017-06-15	$16.40	$17.40	$16.40	$16.55	$16.55	74,333
2017-06-14	$17.15	$17.53	$16.20	$16.59	$16.59	55,304
2017-06-13	$18.20	$18.50	$17.01	$17.24	$17.24	101,037
2017-06-12	$18.60	$18.97	$17.58	$17.99	$17.99	97,441
2017-06-09	$18.46	$19.16	$18.27	$18.59	$18.59	67,959
2017-06-08	$18.52	$19.18	$18.10	$18.67	$18.67	32,706
2017-06-07	$18.00	$18.98	$17.07	$18.50	$18.50	56,621
2017-06-06	$19.10	$19.98	$17.50	$18.09	$18.09	167,555
2017-06-05	$19.27	$20.60	$18.99	$19.14	$19.14	66,554
2017-06-02	$18.89	$19.79	$18.43	$18.94	$18.94	85,387
2017-06-01	$18.89	$19.74	$18.42	$18.93	$18.93	90,453
2017-05-31	$18.20	$18.63	$17.26	$18.30	$18.30	175,669
2017-05-30	$17.52	$17.98	$17.52	$17.92	$17.92	51,815
2017-05-26	$16.91	$17.52	$16.60	$17.24	$17.24	98,785
2017-05-25	$16.69	$17.00	$16.45	$16.81	$16.81	50,517
2017-05-24	$16.34	$16.91	$16.33	$16.57	$16.57	57,821
2017-05-23	$16.49	$16.65	$16.16	$16.36	$16.36	42,716
2017-05-22	$16.55	$16.87	$16.27	$16.57	$16.57	66,498
2017-05-19	$16.61	$16.79	$16.12	$16.52	$16.52	101,137
2017-05-18	$14.88	$16.88	$14.86	$16.60	$16.60	316,116
2017-05-17	$15.00	$15.24	$13.35	$15.00	$15.00	2,707,317

G1 Therapeutics Inc (GTHX) News Headlines

Recent G1 Therapeutics Inc (GTHX) News

Similar Companies to G1 Therapeutics Inc (GTHX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

G1 Therapeutics Inc (GTHX) Exchange: NASDAQ