Global Tech Industries Group Inc (GTII) Exchange: OTCQB
Data as of April 25, 2024
$0.27 ($0.00) 0.74%
Global Tech Industries Group Inc - Daily Information
Click for more stock information on Global Tech Industries Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.28 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.27 |
About Global Tech Industries Group Inc (GTII)
GTII, a publicly traded Company incorporated in the state of Nevada, specializing in the pursuit of acquiring new and innovative technologies.
Invest in Global Tech Industries Group Inc (GTII)
Historical Stock Data for Global Tech Industries Group Inc (GTII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 139,713 |
| 2024-02-29 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 365,532 |
| 2024-02-28 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 305,903 |
| 2024-02-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 322,969 |
| 2024-02-26 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 320,711 |
| 2024-02-23 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 453,274 |
| 2024-02-22 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 271,343 |
| 2024-02-21 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 1,296,452 |
| 2024-02-20 | $0.35 | $0.36 | $0.27 | $0.33 | $0.33 | 325,795 |
| 2024-02-16 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 972,539 |
| 2024-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 375,071 |
| 2024-02-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 120,178 |
| 2024-02-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 218,254 |
| 2024-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 205,177 |
| 2024-02-09 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 467,746 |
| 2024-02-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 394,038 |
| 2024-02-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 338,592 |
| 2024-02-06 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 490,783 |
| 2024-02-05 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 340,229 |
| 2024-02-02 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 224,176 |
| 2024-02-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 326,889 |
| 2024-01-31 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 298,764 |
| 2024-01-30 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 779,907 |
| 2024-01-29 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 806,918 |
| 2024-01-26 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 511,439 |
| 2024-01-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 304,558 |
| 2024-01-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 170,993 |
| 2024-01-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 368,488 |
| 2024-01-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 261,844 |
| 2024-01-19 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 682,465 |
| 2024-01-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 332,479 |
| 2024-01-17 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 382,396 |
| 2024-01-16 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 794,569 |
| 2024-01-12 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 310,968 |
| 2024-01-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 295,161 |
| 2024-01-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 576,546 |
| 2024-01-09 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 2,670,828 |
| 2024-01-08 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 739,260 |
| 2024-01-05 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 388,110 |
| 2024-01-04 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 128,253 |
| 2024-01-03 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 263,780 |
| 2024-01-02 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 329,367 |
| 2023-12-29 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 862,904 |
| 2023-12-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 514,013 |
| 2023-12-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 418,700 |
| 2023-12-26 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 390,974 |
| 2023-12-22 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 288,483 |
| 2023-12-21 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 344,901 |
| 2023-12-20 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 409,069 |
| 2023-12-19 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 255,939 |
| 2023-12-18 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 415,992 |
| 2023-12-15 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 772,356 |
| 2023-12-14 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 359,340 |
| 2023-12-13 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 310,690 |
| 2023-12-12 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 145,948 |
| 2023-12-11 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 221,581 |
| 2023-12-08 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 964,284 |
| 2023-12-07 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 292,147 |
| 2023-12-06 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 195,067 |
| 2023-12-05 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 195,067 |
| 2023-12-04 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 393,059 |
| 2023-12-01 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 95,890 |
| 2023-11-30 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 202,187 |
| 2023-11-29 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 254,312 |
| 2023-11-28 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 146,027 |
| 2023-11-27 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 128,291 |
| 2023-11-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 83,164 |
| 2023-11-22 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 63,779 |
| 2023-11-21 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 254,082 |
| 2023-11-20 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 285,123 |
| 2023-11-17 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 254,683 |
| 2023-11-16 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 380,657 |
| 2023-11-15 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 452,141 |
| 2023-11-14 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 382,385 |
| 2023-11-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 284,449 |
| 2023-11-10 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 230,846 |
| 2023-11-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 191,938 |
| 2023-11-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 397,874 |
| 2023-11-07 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 340,778 |
| 2023-11-06 | $0.59 | $0.67 | $0.55 | $0.57 | $0.57 | 568,447 |
| 2023-11-03 | $0.70 | $0.70 | $0.57 | $0.60 | $0.60 | 882,965 |
| 2023-11-02 | $0.53 | $0.68 | $0.53 | $0.64 | $0.64 | 1,382,006 |
| 2023-11-01 | $0.59 | $0.62 | $0.54 | $0.56 | $0.56 | 775,678 |
| 2023-10-31 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 308,877 |
| 2023-10-30 | $0.63 | $0.65 | $0.56 | $0.62 | $0.62 | 551,561 |
| 2023-10-27 | $0.64 | $0.71 | $0.61 | $0.62 | $0.62 | 904,821 |
| 2023-10-26 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 524,107 |
| 2023-10-25 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 278,402 |
| 2023-10-24 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 293,739 |
| 2023-10-23 | $0.69 | $0.71 | $0.64 | $0.66 | $0.66 | 318,524 |
| 2023-10-20 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 380,262 |
| 2023-10-19 | $0.65 | $0.73 | $0.65 | $0.67 | $0.67 | 350,792 |
| 2023-10-18 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 226,882 |
| 2023-10-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 294,274 |
| 2023-10-16 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 452,326 |
| 2023-10-13 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 178,176 |
| 2023-10-12 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 281,719 |
| 2023-10-11 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 318,210 |
| 2023-10-10 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 182,832 |
| 2023-10-09 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 165,908 |
| 2023-10-06 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 652,898 |
| 2023-10-05 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 178,752 |
| 2023-10-04 | $0.73 | $0.77 | $0.71 | $0.71 | $0.71 | 504,222 |
| 2023-10-03 | $0.88 | $0.88 | $0.72 | $0.76 | $0.76 | 494,402 |
| 2023-10-02 | $0.85 | $0.94 | $0.82 | $0.88 | $0.88 | 534,652 |
| 2023-09-29 | $0.78 | $0.89 | $0.76 | $0.80 | $0.80 | 471,247 |
| 2023-09-28 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 267,045 |
| 2023-09-27 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 232,488 |
| 2023-09-26 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 130,302 |
| 2023-09-25 | $0.75 | $0.81 | $0.73 | $0.80 | $0.80 | 316,620 |
| 2023-09-22 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 178,056 |
| 2023-09-21 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 248,205 |
| 2023-09-20 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 138,450 |
| 2023-09-19 | $0.72 | $0.80 | $0.67 | $0.77 | $0.77 | 315,920 |
| 2023-09-18 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 258,608 |
| 2023-09-15 | $0.83 | $0.85 | $0.70 | $0.77 | $0.77 | 584,612 |
| 2023-09-14 | $0.97 | $0.97 | $0.82 | $0.85 | $0.85 | 669,637 |
| 2023-09-13 | $0.95 | $0.97 | $0.90 | $0.96 | $0.96 | 738,410 |
| 2023-09-12 | $0.84 | $0.95 | $0.82 | $0.93 | $0.93 | 1,280,199 |
| 2023-09-11 | $0.68 | $0.85 | $0.67 | $0.84 | $0.84 | 1,531,221 |
| 2023-09-08 | $0.64 | $0.68 | $0.59 | $0.67 | $0.67 | 960,736 |
| 2023-09-07 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 250,380 |
| 2023-09-06 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 394,907 |
| 2023-09-05 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 378,258 |
| 2023-09-01 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 168,503 |
| 2023-08-31 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 408,696 |
| 2023-08-30 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 534,718 |
| 2023-08-29 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 406,804 |
| 2023-08-28 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 340,423 |
| 2023-08-25 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 251,539 |
| 2023-08-24 | $0.62 | $0.70 | $0.61 | $0.67 | $0.67 | 393,332 |
| 2023-08-23 | $0.64 | $0.66 | $0.59 | $0.61 | $0.61 | 642,638 |
| 2023-08-22 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 498,563 |
| 2023-08-21 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 404,603 |
| 2023-08-18 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 422,850 |
| 2023-08-17 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 327,737 |
| 2023-08-16 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 253,704 |
| 2023-08-15 | $0.77 | $0.80 | $0.71 | $0.74 | $0.74 | 847,002 |
| 2023-08-14 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 391,348 |
| 2023-08-11 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 369,000 |
| 2023-08-10 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 276,769 |
| 2023-08-09 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 379,330 |
| 2023-08-08 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 378,518 |
| 2023-08-07 | $0.83 | $0.87 | $0.78 | $0.80 | $0.80 | 416,855 |
| 2023-08-04 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 246,795 |
| 2023-08-03 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 383,486 |
| 2023-08-02 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 346,291 |
| 2023-08-01 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 440,948 |
| 2023-07-31 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 303,365 |
| 2023-07-28 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 440,913 |
| 2023-07-27 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 602,934 |
| 2023-07-26 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 397,721 |
| 2023-07-25 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 307,685 |
| 2023-07-24 | $0.85 | $1.01 | $0.83 | $0.91 | $0.91 | 728,319 |
| 2023-07-21 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 304,087 |
| 2023-07-20 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 343,172 |
| 2023-07-19 | $0.92 | $0.94 | $0.87 | $0.88 | $0.88 | 712,398 |
| 2023-07-18 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 542,765 |
| 2023-07-17 | $1.10 | $1.12 | $0.95 | $0.97 | $0.97 | 890,138 |
| 2023-07-14 | $1.04 | $1.17 | $1.02 | $1.05 | $1.05 | 631,596 |
| 2023-07-13 | $1.15 | $1.15 | $1.00 | $1.02 | $1.02 | 898,811 |
| 2023-07-12 | $1.35 | $1.37 | $1.08 | $1.12 | $1.12 | 1,430,438 |
| 2023-07-11 | $1.15 | $1.34 | $1.10 | $1.33 | $1.33 | 1,631,117 |
| 2023-07-10 | $1.12 | $1.19 | $1.01 | $1.14 | $1.14 | 1,250,367 |
| 2023-07-07 | $0.83 | $1.13 | $0.82 | $1.12 | $1.12 | 1,909,123 |
| 2023-07-06 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 273,242 |
| 2023-07-05 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 395,771 |
| 2023-07-03 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 220,883 |
| 2023-06-30 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 232,466 |
| 2023-06-29 | $0.78 | $0.82 | $0.75 | $0.81 | $0.81 | 439,473 |
| 2023-06-28 | $0.83 | $0.85 | $0.76 | $0.79 | $0.79 | 540,265 |
| 2023-06-27 | $0.92 | $0.93 | $0.81 | $0.83 | $0.83 | 450,018 |
| 2023-06-26 | $0.92 | $0.96 | $0.85 | $0.89 | $0.89 | 421,635 |
| 2023-06-23 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 278,643 |
| 2023-06-22 | $0.95 | $1.00 | $0.85 | $0.86 | $0.86 | 893,884 |
| 2023-06-21 | $0.70 | $0.90 | $0.69 | $0.90 | $0.90 | 802,709 |
| 2023-06-20 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 368,997 |
| 2023-06-16 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 670,971 |
| 2023-06-15 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 361,601 |
| 2023-06-14 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 556,173 |
| 2023-06-13 | $0.85 | $0.88 | $0.80 | $0.81 | $0.81 | 516,644 |
| 2023-06-12 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 370,078 |
| 2023-06-09 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 386,924 |
| 2023-06-08 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 273,034 |
| 2023-06-07 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 311,141 |
| 2023-06-06 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 306,142 |
| 2023-06-05 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 283,397 |
| 2023-06-02 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 311,774 |
| 2023-06-01 | $0.98 | $1.04 | $0.92 | $0.98 | $0.98 | 273,106 |
| 2023-05-31 | $0.99 | $1.02 | $0.95 | $0.98 | $0.98 | 476,023 |
| 2023-05-30 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 476,023 |
| 2023-05-26 | $0.91 | $0.99 | $0.89 | $0.94 | $0.94 | 623,242 |
| 2023-05-25 | $0.97 | $0.99 | $0.88 | $0.91 | $0.91 | 934,774 |
| 2023-05-24 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 649,992 |
| 2023-05-23 | $1.09 | $1.11 | $0.92 | $0.99 | $0.99 | 2,074,082 |
| 2023-05-22 | $1.19 | $1.19 | $1.03 | $1.10 | $1.10 | 966,937 |
| 2023-05-19 | $1.19 | $1.27 | $1.10 | $1.13 | $1.13 | 823,855 |
| 2023-05-18 | $1.03 | $1.29 | $1.02 | $1.25 | $1.25 | 718,370 |
| 2023-05-17 | $1.07 | $1.08 | $0.97 | $1.02 | $1.02 | 1,040,472 |
| 2023-05-16 | $1.14 | $1.14 | $1.02 | $1.08 | $1.08 | 499,686 |
| 2023-05-15 | $1.12 | $1.15 | $0.95 | $1.13 | $1.13 | 1,454,417 |
| 2023-05-12 | $1.23 | $1.25 | $1.03 | $1.11 | $1.11 | 1,038,116 |
| 2023-05-11 | $1.58 | $1.59 | $1.11 | $1.19 | $1.19 | 1,264,420 |
| 2023-05-10 | $1.08 | $1.50 | $1.03 | $1.47 | $1.47 | 1,086,540 |
| 2023-05-09 | $1.20 | $1.20 | $1.02 | $1.13 | $1.13 | 916,268 |
| 2023-05-08 | $1.29 | $1.32 | $1.09 | $1.20 | $1.20 | 568,396 |
| 2023-05-05 | $1.32 | $1.35 | $1.23 | $1.30 | $1.30 | 599,312 |
| 2023-05-04 | $1.45 | $1.45 | $1.28 | $1.33 | $1.33 | 788,790 |
| 2023-05-03 | $1.46 | $1.46 | $1.29 | $1.40 | $1.40 | 555,190 |
| 2023-05-02 | $1.50 | $1.51 | $1.36 | $1.41 | $1.41 | 476,238 |
| 2023-05-01 | $1.62 | $1.62 | $1.43 | $1.46 | $1.46 | 793,832 |
| 2023-04-28 | $1.54 | $1.58 | $1.45 | $1.58 | $1.58 | 717,607 |
| 2023-04-27 | $1.58 | $1.60 | $1.47 | $1.52 | $1.52 | 511,578 |
| 2023-04-26 | $1.68 | $1.69 | $1.51 | $1.62 | $1.62 | 727,036 |
| 2023-04-25 | $1.66 | $1.73 | $1.63 | $1.69 | $1.69 | 264,294 |
| 2023-04-24 | $1.73 | $1.74 | $1.62 | $1.64 | $1.64 | 220,443 |
| 2023-04-21 | $1.65 | $1.74 | $1.48 | $1.68 | $1.68 | 598,811 |
| 2023-04-20 | $1.64 | $1.65 | $1.54 | $1.58 | $1.58 | 236,952 |
| 2023-04-19 | $1.69 | $1.70 | $1.52 | $1.62 | $1.62 | 253,818 |
| 2023-04-18 | $1.79 | $1.79 | $1.63 | $1.66 | $1.66 | 414,765 |
| 2023-04-17 | $1.84 | $1.84 | $1.71 | $1.77 | $1.77 | 406,970 |
| 2023-04-14 | $1.76 | $1.80 | $1.68 | $1.74 | $1.74 | 691,888 |
| 2023-04-13 | $1.55 | $1.68 | $1.51 | $1.65 | $1.65 | 355,875 |
| 2023-04-12 | $1.78 | $1.78 | $1.35 | $1.58 | $1.58 | 1,163,867 |
| 2023-04-11 | $1.38 | $1.78 | $1.37 | $1.70 | $1.70 | 2,339,757 |
| 2023-04-10 | $1.32 | $1.40 | $1.18 | $1.37 | $1.37 | 1,274,918 |
| 2023-04-06 | $1.38 | $1.38 | $1.26 | $1.30 | $1.30 | 1,256,365 |
| 2023-04-05 | $1.49 | $1.49 | $1.35 | $1.40 | $1.40 | 603,243 |
| 2023-04-04 | $1.56 | $1.65 | $1.41 | $1.49 | $1.49 | 850,562 |
| 2023-04-03 | $1.79 | $1.79 | $1.55 | $1.56 | $1.56 | 1,148,391 |
| 2023-03-31 | $1.87 | $2.00 | $1.80 | $1.83 | $1.83 | 915,237 |
| 2023-03-30 | $2.15 | $2.20 | $1.84 | $1.88 | $1.88 | 1,065,737 |
| 2023-03-29 | $2.30 | $2.34 | $1.85 | $2.18 | $2.18 | 1,680,424 |
| 2023-03-28 | $2.22 | $2.35 | $2.19 | $2.32 | $2.32 | 786,962 |
| 2023-03-27 | $2.32 | $2.35 | $2.18 | $2.24 | $2.24 | 652,636 |
| 2023-03-24 | $2.30 | $2.49 | $2.15 | $2.23 | $2.23 | 1,472,360 |
| 2023-03-23 | $2.15 | $2.28 | $2.12 | $2.28 | $2.28 | 1,287,699 |
| 2023-03-22 | $2.11 | $2.20 | $2.03 | $2.14 | $2.14 | 927,372 |
| 2023-03-21 | $1.89 | $2.06 | $1.84 | $2.06 | $2.06 | 1,111,812 |
| 2023-03-20 | $1.75 | $1.87 | $1.69 | $1.85 | $1.85 | 772,697 |
| 2023-03-17 | $1.81 | $1.90 | $1.67 | $1.76 | $1.76 | 543,586 |
| 2023-03-16 | $1.87 | $1.88 | $1.70 | $1.82 | $1.82 | 897,007 |
| 2023-03-15 | $2.13 | $2.13 | $1.82 | $1.89 | $1.89 | 1,465,040 |
| 2023-03-14 | $2.00 | $2.24 | $1.93 | $2.03 | $2.03 | 2,010,106 |
| 2023-03-13 | $1.87 | $1.96 | $1.78 | $1.96 | $1.96 | 1,414,346 |
| 2023-03-10 | $1.77 | $1.90 | $1.65 | $1.87 | $1.87 | 1,633,253 |
| 2023-03-09 | $1.63 | $1.73 | $1.57 | $1.66 | $1.66 | 265,026 |
| 2023-03-08 | $1.64 | $1.70 | $1.57 | $1.63 | $1.63 | 276,842 |
| 2023-03-07 | $1.75 | $1.75 | $1.55 | $1.62 | $1.62 | 511,947 |
| 2023-03-06 | $1.75 | $1.84 | $1.62 | $1.72 | $1.72 | 1,058,018 |
| 2023-03-03 | $1.32 | $1.78 | $1.32 | $1.72 | $1.72 | 1,200,429 |
| 2023-03-02 | $1.43 | $1.43 | $1.22 | $1.33 | $1.33 | 531,599 |
| 2023-03-01 | $1.44 | $1.48 | $1.33 | $1.39 | $1.39 | 380,332 |
| 2023-02-28 | $1.18 | $1.49 | $1.07 | $1.36 | $1.36 | 1,100,148 |
| 2023-02-27 | $1.40 | $1.42 | $1.17 | $1.21 | $1.21 | 1,044,032 |
| 2023-02-24 | $1.45 | $1.72 | $1.33 | $1.42 | $1.42 | 709,079 |
| 2023-02-23 | $1.65 | $1.72 | $1.36 | $1.48 | $1.48 | 638,137 |
| 2023-02-22 | $1.79 | $1.79 | $1.57 | $1.65 | $1.65 | 484,956 |
| 2023-02-21 | $1.79 | $1.80 | $1.65 | $1.70 | $1.70 | 634,815 |
| 2023-02-17 | $1.61 | $1.79 | $1.58 | $1.79 | $1.79 | 806,624 |
| 2023-02-16 | $1.66 | $1.68 | $1.53 | $1.62 | $1.62 | 385,709 |
| 2023-02-15 | $1.76 | $1.82 | $1.60 | $1.68 | $1.68 | 571,598 |
| 2023-02-14 | $1.65 | $1.84 | $1.64 | $1.76 | $1.76 | 555,000 |
| 2023-02-13 | $1.83 | $2.00 | $1.66 | $1.73 | $1.73 | 1,799,662 |
| 2023-02-10 | $1.27 | $1.76 | $1.08 | $1.75 | $1.75 | 2,903,131 |
| 2023-02-09 | $1.98 | $1.98 | $1.38 | $1.40 | $1.40 | 2,580,547 |
| 2023-02-08 | $2.20 | $2.47 | $2.10 | $2.10 | $2.10 | 1,273,845 |
| 2023-02-07 | $2.23 | $2.26 | $1.88 | $2.16 | $2.16 | 1,558,708 |
| 2023-02-06 | $2.24 | $2.49 | $2.03 | $2.24 | $2.24 | 2,213,114 |
| 2023-02-03 | $2.73 | $2.98 | $2.16 | $2.37 | $2.37 | 5,543,750 |
| 2023-02-02 | $2.27 | $2.74 | $2.11 | $2.68 | $2.68 | 3,713,937 |
| 2023-02-01 | $1.86 | $2.25 | $1.75 | $2.24 | $2.24 | 3,563,922 |
| 2023-01-31 | $1.78 | $1.89 | $1.52 | $1.86 | $1.86 | 2,209,478 |
| 2023-01-30 | $1.79 | $2.07 | $1.50 | $1.67 | $1.67 | 6,155,434 |
| 2023-01-27 | $1.04 | $1.63 | $1.02 | $1.45 | $1.45 | 3,357,814 |
| 2023-01-26 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 289,808 |
| 2023-01-25 | $1.15 | $1.15 | $1.00 | $1.04 | $1.04 | 483,965 |
| 2023-01-24 | $1.15 | $1.22 | $1.02 | $1.13 | $1.13 | 1,046,331 |
| 2023-01-23 | $1.09 | $1.20 | $0.98 | $1.10 | $1.10 | 1,262,807 |
| 2023-01-20 | $0.93 | $1.19 | $0.90 | $0.99 | $0.99 | 2,516,681 |
| 2023-01-19 | $0.76 | $0.86 | $0.71 | $0.86 | $0.86 | 1,073,926 |
| 2023-01-18 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 342,725 |
| 2023-01-17 | $0.85 | $0.88 | $0.80 | $0.85 | $0.85 | 362,140 |
| 2023-01-13 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 457,880 |
| 2023-01-12 | $0.93 | $0.94 | $0.82 | $0.90 | $0.90 | 911,216 |
| 2023-01-11 | $0.99 | $1.01 | $0.90 | $0.92 | $0.92 | 408,391 |
| 2023-01-10 | $0.93 | $1.00 | $0.86 | $0.97 | $0.97 | 1,192,538 |
| 2023-01-09 | $1.06 | $1.07 | $0.95 | $0.97 | $0.97 | 627,170 |
| 2023-01-06 | $1.13 | $1.17 | $0.99 | $1.06 | $1.06 | 757,506 |
| 2023-01-05 | $1.03 | $1.18 | $0.90 | $1.14 | $1.14 | 1,225,428 |
| 2023-01-04 | $1.17 | $1.19 | $0.98 | $1.05 | $1.05 | 1,317,549 |
| 2023-01-03 | $1.54 | $1.54 | $1.15 | $1.17 | $1.17 | 1,141,444 |
| 2022-12-30 | $1.53 | $1.64 | $1.36 | $1.46 | $1.46 | 932,737 |
| 2022-12-29 | $1.44 | $1.55 | $1.25 | $1.50 | $1.50 | 820,252 |
| 2022-12-28 | $1.87 | $2.04 | $1.20 | $1.46 | $1.46 | 4,441,424 |
| 2022-12-27 | $1.22 | $1.85 | $1.21 | $1.82 | $1.82 | 5,035,025 |
| 2022-12-23 | $0.96 | $1.20 | $0.95 | $1.17 | $1.17 | 1,976,698 |
| 2022-12-22 | $0.79 | $1.09 | $0.74 | $0.95 | $0.95 | 1,277,779 |
| 2022-12-21 | $0.69 | $0.82 | $0.68 | $0.81 | $0.81 | 1,554,204 |
| 2022-12-20 | $0.64 | $0.69 | $0.58 | $0.66 | $0.66 | 1,141,557 |
| 2022-12-19 | $0.63 | $0.69 | $0.55 | $0.61 | $0.61 | 1,139,679 |
| 2022-12-16 | $0.58 | $0.67 | $0.54 | $0.60 | $0.60 | 1,628,687 |
| 2022-12-15 | $0.55 | $0.63 | $0.46 | $0.57 | $0.57 | 1,391,569 |
| 2022-12-14 | $0.56 | $0.58 | $0.49 | $0.50 | $0.50 | 1,271,811 |
| 2022-12-13 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 1,366,302 |
| 2022-12-12 | $0.70 | $0.75 | $0.61 | $0.63 | $0.63 | 853,242 |
| 2022-12-09 | $0.72 | $0.87 | $0.70 | $0.70 | $0.70 | 1,159,905 |
| 2022-12-08 | $0.84 | $0.89 | $0.60 | $0.71 | $0.71 | 3,208,834 |
| 2022-12-07 | $0.99 | $0.99 | $0.81 | $0.83 | $0.83 | 1,592,898 |
| 2022-12-06 | $0.91 | $1.11 | $0.91 | $0.96 | $0.96 | 1,114,244 |
| 2022-12-05 | $1.00 | $1.02 | $0.88 | $0.92 | $0.92 | 2,416,906 |
| 2022-12-02 | $1.25 | $1.34 | $1.02 | $1.08 | $1.08 | 1,826,134 |
| 2022-12-01 | $1.32 | $1.33 | $1.03 | $1.14 | $1.14 | 2,670,147 |
| 2022-11-30 | $0.92 | $2.03 | $0.92 | $1.39 | $1.39 | 7,933,882 |
| 2022-11-29 | $1.15 | $1.20 | $0.92 | $0.95 | $0.95 | 4,594,215 |
| 2022-11-28 | $1.72 | $1.72 | $1.13 | $1.34 | $1.34 | 3,697,906 |
| 2022-11-25 | $1.94 | $2.05 | $1.78 | $1.90 | $1.90 | 2,722,672 |
| 2022-11-23 | $2.80 | $2.89 | $2.25 | $2.28 | $2.28 | 1,575,714 |
| 2022-11-22 | $3.34 | $3.34 | $2.66 | $2.84 | $2.84 | 1,494,663 |
| 2022-11-21 | $3.30 | $3.69 | $3.09 | $3.30 | $3.30 | 606,479 |
| 2022-11-18 | $3.45 | $3.52 | $3.20 | $3.40 | $3.40 | 622,294 |
| 2022-11-17 | $3.52 | $3.54 | $3.34 | $3.41 | $3.41 | 267,142 |
| 2022-11-16 | $3.60 | $3.69 | $3.30 | $3.53 | $3.53 | 516,335 |
| 2022-11-15 | $3.85 | $3.85 | $3.41 | $3.57 | $3.57 | 320,576 |
| 2022-11-14 | $3.57 | $3.92 | $3.26 | $3.75 | $3.75 | 640,908 |
| 2022-11-11 | $3.50 | $3.58 | $3.17 | $3.49 | $3.49 | 424,913 |
| 2022-11-10 | $3.73 | $3.78 | $3.40 | $3.45 | $3.45 | 494,634 |
| 2022-11-09 | $3.50 | $3.89 | $3.44 | $3.66 | $3.66 | 702,843 |
| 2022-11-08 | $3.70 | $3.71 | $3.29 | $3.44 | $3.44 | 484,593 |
| 2022-11-07 | $3.60 | $4.08 | $3.50 | $3.62 | $3.62 | 814,849 |
| 2022-11-04 | $3.76 | $4.04 | $3.40 | $3.47 | $3.47 | 746,686 |
| 2022-11-03 | $3.87 | $3.94 | $3.02 | $3.75 | $3.75 | 1,645,718 |
| 2022-11-02 | $4.39 | $4.49 | $3.96 | $3.99 | $3.99 | 1,176,612 |
| 2022-11-01 | $4.00 | $4.60 | $3.75 | $4.55 | $4.55 | 1,582,666 |
| 2022-10-31 | $4.54 | $4.57 | $3.86 | $4.24 | $4.24 | 1,326,907 |
| 2022-10-28 | $4.73 | $4.74 | $4.14 | $4.34 | $4.34 | 1,335,040 |
| 2022-10-27 | $5.24 | $5.24 | $4.60 | $4.77 | $4.77 | 1,151,159 |
| 2022-10-26 | $4.99 | $5.24 | $4.89 | $5.19 | $5.19 | 1,905,554 |
| 2022-10-25 | $4.98 | $5.19 | $4.75 | $4.89 | $4.89 | 1,949,697 |
| 2022-10-24 | $4.64 | $4.98 | $4.46 | $4.82 | $4.82 | 1,837,298 |
| 2022-10-21 | $4.86 | $5.03 | $4.11 | $4.40 | $4.40 | 2,022,048 |
| 2022-10-20 | $4.06 | $4.93 | $3.61 | $4.87 | $4.87 | 2,691,651 |
| 2022-10-19 | $4.01 | $4.96 | $3.66 | $4.38 | $4.38 | 5,340,176 |
| 2022-10-18 | $2.22 | $4.75 | $2.16 | $4.38 | $4.38 | 5,340,176 |
| 2022-10-17 | $3.89 | $3.89 | $1.91 | $2.16 | $2.16 | 5,764,334 |
| 2022-10-14 | $4.97 | $4.97 | $3.79 | $3.90 | $3.90 | 2,864,660 |
| 2022-10-13 | $5.28 | $5.31 | $4.73 | $4.99 | $4.99 | 1,768,565 |
| 2022-10-12 | $5.07 | $5.89 | $5.02 | $5.28 | $5.28 | 2,668,003 |
| 2022-10-11 | $4.99 | $5.06 | $4.69 | $5.04 | $5.04 | 1,302,967 |
| 2022-10-10 | $5.41 | $5.50 | $4.66 | $5.02 | $5.02 | 3,298,689 |
| 2022-10-07 | $5.15 | $5.80 | $4.75 | $5.25 | $5.25 | 3,479,124 |
| 2022-10-06 | $5.09 | $5.90 | $4.79 | $5.21 | $5.21 | 2,903,780 |
| 2022-10-05 | $4.93 | $6.20 | $4.10 | $5.10 | $5.10 | 4,734,334 |
| 2022-10-04 | $6.84 | $7.20 | $3.80 | $5.00 | $5.00 | 7,240,945 |
| 2022-10-03 | $5.77 | $8.97 | $5.41 | $6.68 | $6.68 | 8,536,380 |
| 2022-09-30 | $3.26 | $5.44 | $3.14 | $5.31 | $5.31 | 8,484,362 |
| 2022-09-29 | $2.75 | $3.07 | $2.50 | $3.05 | $3.05 | 6,519,558 |
| 2022-09-28 | $2.44 | $2.99 | $2.27 | $2.68 | $2.68 | 7,415,329 |
| 2022-09-27 | $2.06 | $2.70 | $1.85 | $2.49 | $2.49 | 8,718,154 |
| 2022-09-26 | $1.30 | $1.77 | $1.24 | $1.77 | $1.77 | 6,981,196 |
| 2022-09-23 | $1.34 | $1.65 | $0.85 | $1.00 | $1.00 | 3,679,346 |
| 2022-09-22 | $0.94 | $1.78 | $0.93 | $1.23 | $1.23 | 6,232,590 |
| 2022-09-21 | $0.70 | $0.85 | $0.69 | $0.81 | $0.81 | 671,059 |
| 2022-09-20 | $0.65 | $0.70 | $0.62 | $0.68 | $0.68 | 129,911 |
| 2022-09-19 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 134,778 |
| 2022-09-16 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 187,116 |
| 2022-09-15 | $0.75 | $0.78 | $0.64 | $0.68 | $0.68 | 189,352 |
| 2022-09-14 | $0.78 | $0.90 | $0.72 | $0.72 | $0.72 | 186,493 |
| 2022-09-13 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 223,091 |
| 2022-09-12 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 91,333 |
| 2022-09-09 | $0.64 | $0.75 | $0.60 | $0.70 | $0.70 | 302,310 |
| 2022-09-08 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 149,072 |
| 2022-09-07 | $0.62 | $0.67 | $0.59 | $0.61 | $0.61 | 160,584 |
| 2022-09-06 | $0.68 | $0.71 | $0.61 | $0.62 | $0.62 | 84,900 |
| 2022-09-02 | $0.70 | $0.72 | $0.63 | $0.69 | $0.69 | 211,546 |
| 2022-09-01 | $0.86 | $0.86 | $0.55 | $0.70 | $0.70 | 357,535 |
| 2022-08-31 | $0.97 | $0.98 | $0.76 | $0.82 | $0.82 | 192,184 |
| 2022-08-30 | $0.67 | $1.03 | $0.60 | $0.91 | $0.91 | 1,224,682 |
| 2022-08-29 | $0.60 | $0.66 | $0.55 | $0.60 | $0.60 | 96,330 |
| 2022-08-26 | $0.63 | $0.74 | $0.60 | $0.64 | $0.64 | 33,632 |
| 2022-08-25 | $0.72 | $0.74 | $0.60 | $0.68 | $0.68 | 162,710 |
| 2022-08-24 | $0.77 | $0.77 | $0.63 | $0.72 | $0.72 | 120,820 |
| 2022-08-23 | $0.78 | $0.90 | $0.70 | $0.77 | $0.77 | 86,012 |
| 2022-08-22 | $0.90 | $0.92 | $0.71 | $0.86 | $0.86 | 124,143 |
| 2022-08-19 | $1.05 | $1.08 | $0.83 | $0.92 | $0.92 | 88,768 |
| 2022-08-18 | $0.77 | $1.14 | $0.77 | $1.06 | $1.06 | 323,129 |
| 2022-08-17 | $0.62 | $0.76 | $0.62 | $0.75 | $0.75 | 137,978 |
| 2022-08-16 | $0.64 | $0.64 | $0.52 | $0.62 | $0.62 | 84,510 |
| 2022-08-15 | $0.51 | $0.65 | $0.51 | $0.58 | $0.58 | 69,369 |
| 2022-08-12 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 43,124 |
| 2022-08-11 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 48,010 |
| 2022-08-10 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 97,763 |
| 2022-08-09 | $0.56 | $0.60 | $0.50 | $0.57 | $0.57 | 184,460 |
| 2022-08-08 | $0.54 | $0.64 | $0.50 | $0.59 | $0.59 | 69,750 |
| 2022-08-05 | $0.49 | $0.54 | $0.46 | $0.51 | $0.51 | 93,571 |
| 2022-08-04 | $0.44 | $0.65 | $0.44 | $0.55 | $0.55 | 118,143 |
| 2022-08-03 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 78,656 |
| 2022-08-02 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 93,561 |
| 2022-08-01 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 52,901 |
| 2022-07-29 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 76,843 |
| 2022-07-28 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 91,691 |
| 2022-07-27 | $0.55 | $0.58 | $0.50 | $0.54 | $0.54 | 85,715 |
| 2022-07-26 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 58,675 |
| 2022-07-25 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 84,903 |
| 2022-07-22 | $0.63 | $0.68 | $0.58 | $0.58 | $0.58 | 74,354 |
| 2022-07-21 | $0.70 | $0.71 | $0.58 | $0.61 | $0.61 | 99,861 |
| 2022-07-20 | $0.65 | $0.72 | $0.60 | $0.71 | $0.71 | 69,706 |
| 2022-07-19 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 50,179 |
| 2022-07-18 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 156,406 |
| 2022-07-15 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 137,560 |
| 2022-07-14 | $0.69 | $0.69 | $0.55 | $0.61 | $0.61 | 299,277 |
| 2022-07-13 | $0.70 | $0.71 | $0.63 | $0.69 | $0.69 | 90,636 |
| 2022-07-12 | $0.71 | $0.78 | $0.69 | $0.70 | $0.70 | 114,425 |
| 2022-07-11 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 130,604 |
| 2022-07-08 | $0.92 | $1.00 | $0.85 | $0.88 | $0.88 | 80,806 |
| 2022-07-07 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 51,047 |
| 2022-07-06 | $0.90 | $0.99 | $0.85 | $0.90 | $0.90 | 89,580 |
| 2022-07-05 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 29,306 |
| 2022-07-01 | $0.83 | $0.92 | $0.83 | $0.91 | $0.91 | 38,514 |
| 2022-06-30 | $0.92 | $0.95 | $0.86 | $0.90 | $0.90 | 24,464 |
| 2022-06-29 | $0.97 | $0.97 | $0.73 | $0.93 | $0.93 | 132,230 |
| 2022-06-28 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 68,248 |
| 2022-06-27 | $1.08 | $1.08 | $0.95 | $0.97 | $0.97 | 78,692 |
| 2022-06-24 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 33,057 |
| 2022-06-23 | $1.09 | $1.15 | $1.08 | $1.11 | $1.11 | 32,273 |
| 2022-06-22 | $1.20 | $1.21 | $1.05 | $1.06 | $1.06 | 157,623 |
| 2022-06-21 | $1.18 | $1.24 | $1.17 | $1.22 | $1.22 | 58,221 |
| 2022-06-17 | $1.20 | $1.29 | $1.20 | $1.23 | $1.23 | 391,984 |
| 2022-06-16 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 131,537 |
| 2022-06-15 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 97,818 |
| 2022-06-14 | $1.10 | $1.21 | $1.06 | $1.15 | $1.15 | 203,912 |
| 2022-06-13 | $1.30 | $1.39 | $1.05 | $1.13 | $1.13 | 301,551 |
| 2022-06-10 | $1.30 | $1.37 | $1.26 | $1.32 | $1.32 | 155,501 |
| 2022-06-09 | $1.41 | $1.45 | $1.26 | $1.26 | $1.26 | 163,800 |
| 2022-06-08 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 21,639 |
| 2022-06-07 | $1.40 | $1.50 | $1.40 | $1.43 | $1.43 | 106,428 |
| 2022-06-06 | $1.50 | $1.50 | $1.36 | $1.39 | $1.39 | 56,964 |
| 2022-06-03 | $1.50 | $1.52 | $1.44 | $1.47 | $1.47 | 117,571 |
| 2022-06-02 | $1.54 | $1.58 | $1.48 | $1.55 | $1.55 | 24,981 |
| 2022-06-01 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 24,283 |
| 2022-05-31 | $1.63 | $1.67 | $1.54 | $1.58 | $1.58 | 30,213 |
| 2022-05-27 | $1.52 | $1.64 | $1.47 | $1.57 | $1.57 | 113,427 |
| 2022-05-26 | $1.67 | $1.69 | $1.52 | $1.56 | $1.56 | 80,180 |
| 2022-05-25 | $1.69 | $1.70 | $1.63 | $1.67 | $1.67 | 15,373 |
| 2022-05-24 | $1.45 | $1.70 | $1.35 | $1.70 | $1.70 | 257,055 |
| 2022-05-23 | $1.88 | $1.88 | $1.65 | $1.69 | $1.69 | 57,537 |
| 2022-05-20 | $1.90 | $1.99 | $1.77 | $1.83 | $1.83 | 120,535 |
| 2022-05-19 | $1.85 | $1.91 | $1.75 | $1.85 | $1.85 | 91,273 |
| 2022-05-18 | $1.97 | $2.08 | $1.78 | $1.86 | $1.86 | 307,555 |
| 2022-05-17 | $1.80 | $2.02 | $1.75 | $1.94 | $1.94 | 417,963 |
| 2022-05-16 | $1.65 | $1.86 | $1.65 | $1.79 | $1.79 | 205,733 |
| 2022-05-13 | $1.65 | $1.75 | $1.43 | $1.65 | $1.65 | 217,977 |
| 2022-05-12 | $1.60 | $1.63 | $1.55 | $1.62 | $1.62 | 134,288 |
| 2022-05-11 | $1.58 | $1.79 | $1.51 | $1.63 | $1.63 | 124,540 |
| 2022-05-10 | $1.62 | $1.72 | $1.51 | $1.57 | $1.57 | 259,033 |
| 2022-05-09 | $1.70 | $1.72 | $1.47 | $1.66 | $1.66 | 240,232 |
| 2022-05-06 | $1.49 | $1.60 | $1.42 | $1.59 | $1.59 | 55,471 |
| 2022-05-05 | $1.49 | $1.59 | $1.48 | $1.50 | $1.50 | 169,343 |
| 2022-05-04 | $1.50 | $1.50 | $1.35 | $1.47 | $1.47 | 88,630 |
| 2022-05-03 | $1.38 | $1.50 | $1.33 | $1.45 | $1.45 | 330,091 |
| 2022-05-02 | $1.54 | $1.54 | $1.18 | $1.29 | $1.29 | 257,839 |
| 2022-04-29 | $1.49 | $1.49 | $1.38 | $1.48 | $1.48 | 232,987 |
| 2022-04-28 | $1.56 | $1.58 | $1.49 | $1.50 | $1.50 | 73,921 |
| 2022-04-27 | $1.65 | $1.69 | $1.52 | $1.56 | $1.56 | 127,899 |
| 2022-04-26 | $1.77 | $1.77 | $1.65 | $1.77 | $1.77 | 182,463 |
| 2022-04-25 | $1.69 | $1.78 | $1.64 | $1.77 | $1.77 | 182,463 |
| 2022-04-22 | $1.64 | $1.69 | $1.53 | $1.68 | $1.68 | 369,046 |
| 2022-04-21 | $1.76 | $1.77 | $1.63 | $1.66 | $1.66 | 102,434 |
| 2022-04-20 | $1.79 | $1.79 | $1.72 | $1.75 | $1.75 | 134,725 |
| 2022-04-19 | $1.73 | $1.79 | $1.72 | $1.75 | $1.75 | 134,725 |
| 2022-04-18 | $1.80 | $1.85 | $1.69 | $1.72 | $1.72 | 131,413 |
| 2022-04-14 | $1.60 | $1.84 | $1.57 | $1.80 | $1.80 | 160,871 |
| 2022-04-13 | $1.60 | $1.64 | $1.55 | $1.60 | $1.60 | 46,888 |
| 2022-04-12 | $1.70 | $1.77 | $1.59 | $1.59 | $1.59 | 186,287 |
| 2022-04-11 | $1.64 | $1.74 | $1.58 | $1.67 | $1.67 | 385,855 |
| 2022-04-08 | $1.50 | $1.64 | $1.49 | $1.62 | $1.62 | 151,787 |
| 2022-04-07 | $1.43 | $1.50 | $1.42 | $1.50 | $1.50 | 66,326 |
| 2022-04-06 | $1.44 | $1.48 | $1.42 | $1.46 | $1.46 | 106,818 |
| 2022-04-05 | $1.47 | $1.60 | $1.45 | $1.45 | $1.45 | 56,973 |
| 2022-04-04 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 25,263 |
| 2022-04-01 | $1.62 | $1.62 | $1.48 | $1.60 | $1.60 | 99,286 |
| 2022-03-31 | $1.48 | $1.64 | $1.43 | $1.64 | $1.64 | 241,776 |
| 2022-03-30 | $1.51 | $1.57 | $1.50 | $1.54 | $1.54 | 90,706 |
| 2022-03-29 | $1.68 | $1.70 | $1.51 | $1.53 | $1.53 | 166,162 |
| 2022-03-28 | $1.72 | $1.77 | $1.66 | $1.70 | $1.70 | 83,695 |
| 2022-03-25 | $1.72 | $1.80 | $1.64 | $1.72 | $1.72 | 138,181 |
| 2022-03-24 | $1.58 | $1.72 | $1.55 | $1.72 | $1.72 | 223,038 |
| 2022-03-23 | $1.67 | $1.68 | $1.50 | $1.60 | $1.60 | 101,642 |
| 2022-03-22 | $1.80 | $1.80 | $1.64 | $1.79 | $1.79 | 173,498 |
| 2022-03-21 | $1.78 | $1.82 | $1.74 | $1.78 | $1.78 | 334,513 |
| 2022-03-18 | $1.62 | $1.78 | $1.60 | $1.78 | $1.78 | 334,513 |
| 2022-03-17 | $1.55 | $1.61 | $1.50 | $1.61 | $1.61 | 149,913 |
| 2022-03-16 | $1.51 | $1.56 | $1.46 | $1.55 | $1.55 | 227,003 |
| 2022-03-15 | $1.51 | $1.56 | $1.48 | $1.50 | $1.50 | 115,697 |
| 2022-03-14 | $1.40 | $1.53 | $1.38 | $1.51 | $1.51 | 126,983 |
| 2022-03-11 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 132,680 |
| 2022-03-10 | $1.35 | $1.40 | $1.32 | $1.34 | $1.34 | 205,222 |
| 2022-03-09 | $1.36 | $1.39 | $1.32 | $1.35 | $1.35 | 119,846 |
| 2022-03-08 | $1.32 | $1.36 | $1.31 | $1.35 | $1.35 | 93,853 |
| 2022-03-07 | $1.36 | $1.38 | $1.29 | $1.32 | $1.32 | 67,188 |
| 2022-03-04 | $1.34 | $1.37 | $1.32 | $1.36 | $1.36 | 57,993 |
| 2022-03-03 | $1.29 | $1.36 | $1.28 | $1.34 | $1.34 | 171,084 |
| 2022-03-02 | $1.34 | $1.34 | $1.26 | $1.32 | $1.32 | 91,553 |
| 2022-03-01 | $1.28 | $1.38 | $1.28 | $1.36 | $1.36 | 98,879 |
| 2022-02-28 | $1.30 | $1.33 | $1.21 | $1.33 | $1.33 | 104,006 |
| 2022-02-25 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 47,003 |
| 2022-02-24 | $1.33 | $1.35 | $1.29 | $1.30 | $1.30 | 86,360 |
| 2022-02-23 | $1.32 | $1.38 | $1.31 | $1.36 | $1.36 | 117,018 |
| 2022-02-22 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 71,787 |
| 2022-02-18 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 64,577 |
| 2022-02-17 | $1.36 | $1.36 | $1.28 | $1.34 | $1.34 | 44,893 |
| 2022-02-16 | $1.28 | $1.35 | $1.24 | $1.35 | $1.35 | 222,381 |
| 2022-02-15 | $1.32 | $1.36 | $1.27 | $1.30 | $1.30 | 79,901 |
| 2022-02-14 | $1.33 | $1.36 | $1.27 | $1.31 | $1.31 | 88,358 |
| 2022-02-11 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 67,997 |
| 2022-02-10 | $1.33 | $1.39 | $1.30 | $1.36 | $1.36 | 135,883 |
| 2022-02-09 | $1.37 | $1.39 | $1.31 | $1.35 | $1.35 | 95,262 |
| 2022-02-08 | $1.35 | $1.40 | $1.30 | $1.32 | $1.32 | 152,523 |
| 2022-02-07 | $1.44 | $1.46 | $1.35 | $1.36 | $1.36 | 97,857 |
| 2022-02-04 | $1.49 | $1.50 | $1.40 | $1.45 | $1.45 | 152,220 |
| 2022-02-03 | $1.37 | $1.52 | $1.36 | $1.49 | $1.49 | 237,658 |
| 2022-02-02 | $1.45 | $1.45 | $1.32 | $1.39 | $1.39 | 91,413 |
| 2022-02-01 | $1.40 | $1.42 | $1.32 | $1.42 | $1.42 | 76,815 |
| 2022-01-31 | $1.46 | $1.46 | $1.32 | $1.40 | $1.40 | 121,857 |
| 2022-01-28 | $1.34 | $1.46 | $1.32 | $1.45 | $1.45 | 296,024 |
| 2022-01-27 | $1.39 | $1.41 | $1.25 | $1.31 | $1.31 | 119,678 |
| 2022-01-26 | $1.45 | $1.45 | $1.32 | $1.40 | $1.40 | 89,425 |
| 2022-01-25 | $1.45 | $1.45 | $1.35 | $1.45 | $1.45 | 48,579 |
| 2022-01-24 | $1.60 | $1.60 | $1.35 | $1.45 | $1.45 | 175,063 |
| 2022-01-21 | $1.61 | $1.62 | $1.52 | $1.53 | $1.53 | 120,455 |
| 2022-01-20 | $1.68 | $1.68 | $1.51 | $1.62 | $1.62 | 176,771 |
| 2022-01-19 | $1.67 | $1.67 | $1.46 | $1.60 | $1.60 | 246,025 |
| 2022-01-18 | $1.46 | $1.68 | $1.46 | $1.60 | $1.60 | 246,025 |
| 2022-01-14 | $1.47 | $1.56 | $1.40 | $1.56 | $1.56 | 219,590 |
| 2022-01-13 | $1.50 | $1.56 | $1.46 | $1.51 | $1.51 | 170,524 |
| 2022-01-12 | $1.61 | $1.64 | $1.46 | $1.52 | $1.52 | 184,289 |
| 2022-01-11 | $1.72 | $1.79 | $1.57 | $1.59 | $1.59 | 177,136 |
| 2022-01-10 | $1.83 | $2.00 | $1.69 | $1.77 | $1.77 | 338,543 |
| 2022-01-07 | $1.54 | $1.87 | $1.50 | $1.82 | $1.82 | 372,060 |
| 2022-01-06 | $1.61 | $1.61 | $1.43 | $1.54 | $1.54 | 145,335 |
| 2022-01-05 | $1.40 | $1.68 | $1.39 | $1.65 | $1.65 | 380,215 |
| 2022-01-04 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 48,062 |
| 2022-01-03 | $1.55 | $1.55 | $1.33 | $1.39 | $1.39 | 181,427 |
| 2021-12-31 | $1.66 | $1.66 | $1.40 | $1.50 | $1.50 | 172,590 |
| 2021-12-30 | $1.71 | $1.74 | $1.51 | $1.64 | $1.64 | 139,245 |
| 2021-12-29 | $1.72 | $1.85 | $1.69 | $1.72 | $1.72 | 52,075 |
| 2021-12-28 | $2.07 | $2.07 | $1.67 | $1.79 | $1.79 | 165,199 |
| 2021-12-27 | $1.99 | $2.14 | $1.81 | $2.04 | $2.04 | 271,629 |
| 2021-12-23 | $1.72 | $2.01 | $1.69 | $1.98 | $1.98 | 811,496 |
| 2021-12-22 | $1.48 | $1.87 | $1.45 | $1.79 | $1.79 | 671,336 |
| 2021-12-21 | $1.33 | $1.56 | $1.24 | $1.42 | $1.42 | 349,569 |
| 2021-12-20 | $1.54 | $1.54 | $1.31 | $1.36 | $1.36 | 230,366 |
| 2021-12-17 | $1.71 | $1.71 | $1.42 | $1.54 | $1.54 | 282,517 |
| 2021-12-16 | $1.76 | $1.76 | $1.66 | $1.71 | $1.71 | 176,101 |
| 2021-12-15 | $1.72 | $1.81 | $1.60 | $1.77 | $1.77 | 570,483 |
| 2021-12-14 | $1.59 | $1.75 | $1.54 | $1.71 | $1.71 | 521,545 |
| 2021-12-13 | $1.51 | $1.74 | $1.45 | $1.67 | $1.67 | 1,240,913 |
| 2021-12-10 | $1.33 | $1.50 | $1.15 | $1.47 | $1.47 | 575,503 |
| 2021-12-09 | $1.10 | $1.34 | $1.07 | $1.33 | $1.33 | 655,874 |
| 2021-12-08 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 36,601 |
| 2021-12-07 | $0.89 | $1.00 | $0.85 | $0.95 | $0.95 | 180,110 |
| 2021-12-06 | $0.90 | $0.94 | $0.84 | $0.92 | $0.92 | 127,870 |
| 2021-12-03 | $1.00 | $1.00 | $0.87 | $0.95 | $0.95 | 171,672 |
| 2021-12-02 | $1.03 | $1.03 | $0.96 | $1.01 | $1.01 | 102,077 |
| 2021-12-01 | $1.01 | $1.04 | $0.96 | $1.00 | $1.00 | 92,014 |
| 2021-11-30 | $1.11 | $1.12 | $0.95 | $1.01 | $1.01 | 86,250 |
| 2021-11-29 | $0.95 | $1.05 | $0.92 | $1.00 | $1.00 | 132,059 |
| 2021-11-26 | $0.94 | $0.97 | $0.91 | $0.94 | $0.94 | 57,861 |
| 2021-11-24 | $0.99 | $0.99 | $0.91 | $0.96 | $0.96 | 81,803 |
| 2021-11-23 | $1.01 | $1.05 | $0.88 | $0.91 | $0.91 | 165,171 |
| 2021-11-22 | $1.16 | $1.16 | $0.89 | $0.99 | $0.99 | 156,106 |
| 2021-11-19 | $1.14 | $1.20 | $1.07 | $1.16 | $1.16 | 81,907 |
| 2021-11-18 | $1.32 | $1.34 | $1.13 | $1.16 | $1.16 | 123,339 |
| 2021-11-17 | $1.16 | $1.39 | $1.05 | $1.29 | $1.29 | 426,603 |
| 2021-11-16 | $1.38 | $1.40 | $1.11 | $1.14 | $1.14 | 455,684 |
| 2021-11-15 | $1.30 | $1.68 | $1.15 | $1.36 | $1.36 | 1,483,850 |
| 2021-11-12 | $0.69 | $1.20 | $0.67 | $1.19 | $1.19 | 1,876,757 |
| 2021-11-11 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 68,198 |
| 2021-11-10 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 114,760 |
| 2021-11-09 | $0.71 | $0.74 | $0.61 | $0.69 | $0.69 | 87,642 |
| 2021-11-08 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 95,885 |
| 2021-11-05 | $0.69 | $0.80 | $0.67 | $0.78 | $0.78 | 211,415 |
| 2021-11-04 | $0.59 | $0.69 | $0.58 | $0.69 | $0.69 | 206,563 |
| 2021-11-03 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 133,638 |
| 2021-11-02 | $0.64 | $0.65 | $0.57 | $0.60 | $0.60 | 158,582 |
| 2021-11-01 | $0.64 | $0.69 | $0.60 | $0.65 | $0.65 | 62,695 |
| 2021-10-29 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 119,066 |
| 2021-10-28 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 104,590 |
| 2021-10-27 | $0.74 | $0.74 | $0.58 | $0.66 | $0.66 | 335,798 |
| 2021-10-26 | $0.72 | $0.75 | $0.66 | $0.69 | $0.69 | 134,176 |
| 2021-10-25 | $0.62 | $0.79 | $0.61 | $0.73 | $0.73 | 336,354 |
| 2021-10-22 | $0.74 | $0.74 | $0.60 | $0.61 | $0.61 | 552,098 |
| 2021-10-21 | $0.79 | $0.80 | $0.60 | $0.75 | $0.75 | 989,880 |
| 2021-10-20 | $0.80 | $0.86 | $0.71 | $0.72 | $0.72 | 611,011 |
| 2021-10-19 | $0.91 | $1.00 | $0.75 | $0.81 | $0.81 | 592,223 |
| 2021-10-18 | $1.05 | $1.10 | $0.90 | $0.93 | $0.93 | 408,267 |
| 2021-10-15 | $1.10 | $1.13 | $0.94 | $1.05 | $1.05 | 237,077 |
| 2021-10-14 | $1.11 | $1.13 | $1.07 | $1.10 | $1.10 | 76,161 |
| 2021-10-13 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 162,761 |
| 2021-10-12 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 115,654 |
| 2021-10-11 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 134,028 |
| 2021-10-08 | $1.19 | $1.24 | $1.16 | $1.17 | $1.17 | 115,601 |
| 2021-10-07 | $1.25 | $1.26 | $1.15 | $1.20 | $1.20 | 76,791 |
| 2021-10-06 | $1.22 | $1.30 | $1.10 | $1.23 | $1.23 | 144,723 |
| 2021-10-05 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 97,380 |
| 2021-10-04 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 107,817 |
| 2021-10-01 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 172,798 |
| 2021-09-30 | $1.37 | $1.37 | $1.31 | $1.36 | $1.36 | 91,643 |
| 2021-09-29 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 71,133 |
| 2021-09-28 | $1.40 | $1.40 | $1.28 | $1.35 | $1.35 | 209,226 |
| 2021-09-27 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 87,724 |
| 2021-09-24 | $1.51 | $1.68 | $1.28 | $1.38 | $1.38 | 598,257 |
| 2021-09-23 | $1.29 | $1.37 | $1.26 | $1.35 | $1.35 | 168,835 |
| 2021-09-22 | $1.19 | $1.30 | $1.19 | $1.28 | $1.28 | 83,824 |
| 2021-09-21 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 36,090 |
| 2021-09-20 | $1.25 | $1.27 | $1.14 | $1.16 | $1.16 | 183,879 |
| 2021-09-17 | $1.25 | $1.27 | $1.20 | $1.27 | $1.27 | 72,920 |
| 2021-09-16 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 22,626 |
| 2021-09-15 | $1.28 | $1.31 | $1.24 | $1.29 | $1.29 | 48,201 |
| 2021-09-14 | $1.27 | $1.35 | $1.23 | $1.27 | $1.27 | 88,258 |
| 2021-09-13 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 169,523 |
| 2021-09-10 | $1.32 | $1.36 | $1.25 | $1.32 | $1.32 | 185,070 |
| 2021-09-09 | $1.37 | $1.40 | $1.29 | $1.32 | $1.32 | 109,445 |
| 2021-09-08 | $1.36 | $1.38 | $1.34 | $1.36 | $1.36 | 36,750 |
| 2021-09-07 | $1.44 | $1.44 | $1.31 | $1.37 | $1.37 | 138,877 |
| 2021-09-03 | $1.36 | $1.46 | $1.35 | $1.43 | $1.43 | 169,409 |
| 2021-09-02 | $1.45 | $1.50 | $1.34 | $1.40 | $1.40 | 232,232 |
| 2021-09-01 | $1.33 | $1.63 | $1.29 | $1.40 | $1.40 | 202,086 |
| 2021-08-31 | $1.44 | $1.44 | $1.28 | $1.29 | $1.29 | 368,856 |
| 2021-08-30 | $1.36 | $1.47 | $1.24 | $1.45 | $1.45 | 331,241 |
| 2021-08-27 | $1.60 | $1.60 | $1.38 | $1.40 | $1.40 | 261,055 |
| 2021-08-26 | $1.70 | $1.70 | $1.50 | $1.59 | $1.59 | 231,243 |
| 2021-08-25 | $1.86 | $1.90 | $1.60 | $1.70 | $1.70 | 197,404 |
| 2021-08-24 | $1.99 | $2.00 | $1.77 | $1.86 | $1.86 | 409,686 |
| 2021-08-23 | $2.06 | $2.06 | $1.92 | $2.01 | $2.01 | 195,066 |
| 2021-08-20 | $1.97 | $2.06 | $1.88 | $2.05 | $2.05 | 124,821 |
| 2021-08-19 | $2.05 | $2.07 | $1.94 | $1.97 | $1.97 | 113,663 |
| 2021-08-18 | $2.10 | $2.10 | $1.98 | $2.04 | $2.04 | 159,477 |
| 2021-08-17 | $2.06 | $2.14 | $1.99 | $2.10 | $2.10 | 231,790 |
| 2021-08-16 | $1.92 | $2.10 | $1.85 | $2.04 | $2.04 | 402,194 |
| 2021-08-13 | $1.88 | $1.95 | $1.86 | $1.90 | $1.90 | 148,648 |
| 2021-08-12 | $1.91 | $1.95 | $1.81 | $1.87 | $1.87 | 83,138 |
| 2021-08-11 | $1.97 | $2.04 | $1.81 | $1.90 | $1.90 | 196,561 |
| 2021-08-10 | $2.01 | $2.04 | $1.91 | $1.96 | $1.96 | 87,723 |
| 2021-08-09 | $1.97 | $2.11 | $1.97 | $2.01 | $2.01 | 212,868 |
| 2021-08-06 | $1.83 | $2.12 | $1.77 | $1.97 | $1.97 | 256,148 |
| 2021-08-05 | $1.68 | $1.85 | $1.64 | $1.84 | $1.84 | 229,457 |
| 2021-08-04 | $1.87 | $1.87 | $1.64 | $1.68 | $1.68 | 195,289 |
| 2021-08-03 | $1.96 | $2.09 | $1.61 | $1.86 | $1.86 | 299,749 |
| 2021-08-02 | $2.02 | $2.11 | $1.94 | $1.96 | $1.96 | 212,243 |
| 2021-07-30 | $2.65 | $2.75 | $1.70 | $2.01 | $2.01 | 1,366,334 |
| 2021-07-29 | $2.02 | $2.60 | $2.01 | $2.52 | $2.52 | 764,876 |
| 2021-07-28 | $1.97 | $2.16 | $1.94 | $2.06 | $2.06 | 424,933 |
| 2021-07-27 | $1.99 | $2.12 | $1.95 | $1.96 | $1.96 | 405,888 |
| 2021-07-26 | $1.65 | $1.90 | $1.64 | $1.89 | $1.89 | 469,965 |
| 2021-07-23 | $1.44 | $1.65 | $1.41 | $1.64 | $1.64 | 137,388 |
| 2021-07-22 | $1.44 | $1.56 | $1.40 | $1.44 | $1.44 | 192,690 |
| 2021-07-21 | $1.48 | $1.55 | $1.44 | $1.46 | $1.46 | 111,716 |
| 2021-07-20 | $1.54 | $1.55 | $1.40 | $1.46 | $1.46 | 118,369 |
| 2021-07-19 | $1.63 | $1.63 | $1.42 | $1.55 | $1.55 | 86,372 |
| 2021-07-16 | $1.64 | $1.64 | $1.51 | $1.62 | $1.62 | 165,419 |
| 2021-07-15 | $1.57 | $1.64 | $1.47 | $1.61 | $1.61 | 310,709 |
| 2021-07-14 | $1.63 | $1.63 | $1.40 | $1.47 | $1.47 | 126,332 |
| 2021-07-13 | $1.50 | $1.63 | $1.50 | $1.59 | $1.59 | 179,228 |
| 2021-07-12 | $1.53 | $1.58 | $1.50 | $1.58 | $1.58 | 189,400 |
| 2021-07-09 | $1.47 | $1.54 | $1.37 | $1.52 | $1.52 | 144,886 |
| 2021-07-08 | $1.52 | $1.56 | $1.37 | $1.47 | $1.47 | 233,016 |
| 2021-07-07 | $1.32 | $1.49 | $1.32 | $1.49 | $1.49 | 173,319 |
| 2021-07-06 | $1.34 | $1.38 | $1.28 | $1.28 | $1.28 | 92,884 |
| 2021-07-02 | $1.52 | $1.52 | $1.31 | $1.36 | $1.36 | 83,414 |
| 2021-07-01 | $1.50 | $1.50 | $1.30 | $1.46 | $1.46 | 128,693 |
| 2021-06-30 | $1.34 | $1.52 | $1.34 | $1.46 | $1.46 | 114,485 |
| 2021-06-29 | $1.43 | $1.43 | $1.31 | $1.34 | $1.34 | 134,464 |
| 2021-06-28 | $1.50 | $1.50 | $1.34 | $1.42 | $1.42 | 86,058 |
| 2021-06-25 | $1.40 | $1.49 | $1.36 | $1.49 | $1.49 | 124,782 |
| 2021-06-24 | $1.40 | $1.51 | $1.30 | $1.38 | $1.38 | 185,590 |
| 2021-06-23 | $1.56 | $1.77 | $1.36 | $1.40 | $1.40 | 353,499 |
| 2021-06-22 | $1.36 | $2.19 | $1.31 | $1.74 | $1.74 | 771,596 |
| 2021-06-21 | $1.45 | $1.45 | $1.25 | $1.34 | $1.34 | 105,007 |
| 2021-06-18 | $1.33 | $1.45 | $1.28 | $1.39 | $1.39 | 112,422 |
| 2021-06-17 | $1.28 | $1.36 | $1.26 | $1.34 | $1.34 | 127,589 |
| 2021-06-16 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 117,226 |
| 2021-06-15 | $1.43 | $1.45 | $1.30 | $1.36 | $1.36 | 170,181 |
| 2021-06-14 | $1.57 | $1.62 | $1.38 | $1.40 | $1.40 | 137,666 |
| 2021-06-11 | $1.49 | $1.53 | $1.46 | $1.53 | $1.53 | 102,619 |
| 2021-06-10 | $1.57 | $1.58 | $1.44 | $1.47 | $1.47 | 104,061 |
| 2021-06-09 | $1.71 | $1.74 | $1.50 | $1.57 | $1.57 | 154,313 |
| 2021-06-08 | $1.70 | $1.75 | $1.68 | $1.71 | $1.71 | 99,536 |
| 2021-06-07 | $1.78 | $1.80 | $1.70 | $1.75 | $1.75 | 111,736 |
| 2021-06-04 | $1.79 | $1.81 | $1.71 | $1.75 | $1.75 | 166,271 |
| 2021-06-03 | $1.69 | $1.74 | $1.68 | $1.71 | $1.71 | 184,300 |
| 2021-06-02 | $1.51 | $1.67 | $1.51 | $1.67 | $1.67 | 204,248 |
| 2021-06-01 | $1.71 | $1.75 | $1.56 | $1.60 | $1.60 | 115,162 |
| 2021-05-28 | $1.41 | $1.80 | $1.38 | $1.63 | $1.63 | 269,311 |
| 2021-05-27 | $1.37 | $1.59 | $1.30 | $1.41 | $1.41 | 168,916 |
| 2021-05-26 | $1.19 | $1.73 | $1.19 | $1.56 | $1.56 | 317,926 |
| 2021-05-25 | $1.21 | $1.22 | $1.15 | $1.19 | $1.19 | 94,695 |
| 2021-05-24 | $1.25 | $1.28 | $1.20 | $1.21 | $1.21 | 80,906 |
| 2021-05-21 | $1.45 | $1.45 | $1.27 | $1.31 | $1.31 | 99,332 |
| 2021-05-20 | $1.17 | $1.62 | $1.16 | $1.44 | $1.44 | 309,212 |
| 2021-05-19 | $1.16 | $1.22 | $1.10 | $1.15 | $1.15 | 197,216 |
| 2021-05-18 | $1.33 | $1.33 | $1.19 | $1.21 | $1.21 | 269,718 |
| 2021-05-17 | $1.34 | $1.38 | $1.25 | $1.34 | $1.34 | 124,534 |
| 2021-05-14 | $1.40 | $1.50 | $1.30 | $1.36 | $1.36 | 231,283 |
| 2021-05-13 | $1.56 | $1.56 | $1.33 | $1.42 | $1.42 | 257,547 |
| 2021-05-12 | $1.65 | $1.78 | $1.48 | $1.48 | $1.48 | 157,776 |
| 2021-05-11 | $1.80 | $1.84 | $1.47 | $1.56 | $1.56 | 297,009 |
| 2021-05-10 | $2.00 | $2.07 | $1.76 | $1.76 | $1.76 | 234,788 |
| 2021-05-07 | $2.18 | $2.22 | $2.00 | $2.06 | $2.06 | 160,957 |
| 2021-05-06 | $2.15 | $2.34 | $1.90 | $2.03 | $2.03 | 179,273 |
| 2021-05-05 | $2.15 | $2.35 | $2.04 | $2.09 | $2.09 | 243,632 |
| 2021-05-04 | $2.60 | $2.60 | $2.10 | $2.13 | $2.13 | 210,328 |
| 2021-05-03 | $2.70 | $2.75 | $2.41 | $2.45 | $2.45 | 317,613 |
| 2021-04-30 | $2.52 | $2.91 | $2.50 | $2.75 | $2.75 | 241,115 |
| 2021-04-29 | $2.73 | $2.81 | $2.40 | $2.53 | $2.53 | 401,433 |
| 2021-04-28 | $2.75 | $2.85 | $2.45 | $2.76 | $2.76 | 350,089 |
| 2021-04-27 | $2.82 | $2.95 | $2.47 | $2.71 | $2.71 | 509,277 |
| 2021-04-26 | $1.98 | $2.75 | $1.84 | $2.68 | $2.68 | 859,402 |
| 2021-04-23 | $1.76 | $2.19 | $1.75 | $1.90 | $1.90 | 722,771 |
| 2021-04-22 | $1.78 | $1.96 | $1.62 | $1.81 | $1.81 | 393,039 |
| 2021-04-21 | $1.37 | $1.97 | $1.37 | $1.69 | $1.69 | 453,248 |
| 2021-04-20 | $1.53 | $1.57 | $1.32 | $1.36 | $1.36 | 168,724 |
| 2021-04-19 | $1.39 | $1.54 | $1.10 | $1.50 | $1.50 | 277,307 |
| 2021-04-16 | $1.30 | $1.50 | $1.09 | $1.38 | $1.38 | 862,388 |
| 2021-04-15 | $1.60 | $1.74 | $1.20 | $1.30 | $1.30 | 625,298 |
| 2021-04-14 | $1.99 | $2.00 | $1.52 | $1.58 | $1.58 | 557,127 |
| 2021-04-13 | $2.21 | $2.22 | $1.91 | $2.01 | $2.01 | 307,676 |
| 2021-04-12 | $2.18 | $2.41 | $2.05 | $2.21 | $2.21 | 449,377 |
| 2021-04-09 | $1.74 | $2.25 | $1.71 | $2.17 | $2.17 | 752,891 |
| 2021-04-08 | $2.00 | $2.30 | $1.68 | $1.75 | $1.75 | 538,118 |
| 2021-04-07 | $2.36 | $2.68 | $1.87 | $1.95 | $1.95 | 1,066,353 |
| 2021-04-06 | $2.91 | $2.93 | $2.13 | $2.30 | $2.30 | 972,410 |
| 2021-04-05 | $2.63 | $3.10 | $2.63 | $2.90 | $2.90 | 777,480 |
| 2021-04-01 | $3.10 | $3.45 | $2.49 | $2.63 | $2.63 | 1,151,025 |
| 2021-03-31 | $2.56 | $3.18 | $1.83 | $2.80 | $2.80 | 2,333,044 |
| 2021-03-30 | $4.53 | $4.55 | $2.53 | $2.75 | $2.75 | 2,836,762 |
| 2021-03-29 | $3.35 | $4.40 | $3.15 | $4.35 | $4.35 | 1,934,309 |
| 2021-03-26 | $2.80 | $3.09 | $2.49 | $3.06 | $3.06 | 1,541,480 |
| 2021-03-25 | $1.73 | $2.53 | $1.72 | $2.35 | $2.35 | 1,349,063 |
| 2021-03-24 | $1.76 | $1.76 | $1.50 | $1.69 | $1.69 | 472,670 |
| 2021-03-23 | $1.37 | $1.48 | $1.30 | $1.40 | $1.40 | 505,755 |
| 2021-03-22 | $1.21 | $1.37 | $1.15 | $1.30 | $1.30 | 323,303 |
| 2021-03-19 | $1.20 | $1.24 | $1.11 | $1.20 | $1.20 | 113,548 |
| 2021-03-18 | $1.21 | $1.29 | $1.11 | $1.20 | $1.20 | 170,537 |
| 2021-03-17 | $1.15 | $1.24 | $1.07 | $1.22 | $1.22 | 189,748 |
| 2021-03-16 | $1.17 | $1.25 | $1.06 | $1.15 | $1.15 | 186,695 |
| 2021-03-15 | $1.31 | $1.38 | $1.11 | $1.21 | $1.21 | 345,804 |
| 2021-03-12 | $1.13 | $1.33 | $1.13 | $1.30 | $1.30 | 147,023 |
| 2021-03-11 | $1.19 | $1.28 | $1.13 | $1.19 | $1.19 | 211,012 |
| 2021-03-10 | $1.24 | $1.26 | $1.11 | $1.21 | $1.21 | 94,118 |
| 2021-03-09 | $1.02 | $1.25 | $1.02 | $1.24 | $1.24 | 102,317 |
| 2021-03-08 | $1.06 | $1.25 | $1.01 | $1.18 | $1.18 | 173,686 |
| 2021-03-05 | $1.10 | $1.10 | $0.75 | $1.08 | $1.08 | 233,553 |
| 2021-03-04 | $1.04 | $1.16 | $0.83 | $1.05 | $1.05 | 303,021 |
| 2021-03-03 | $1.23 | $1.27 | $1.03 | $1.10 | $1.10 | 280,456 |
| 2021-03-02 | $1.38 | $1.40 | $1.21 | $1.22 | $1.22 | 481,817 |
| 2021-03-01 | $1.40 | $1.58 | $1.30 | $1.38 | $1.38 | 511,395 |
| 2021-02-26 | $1.25 | $1.48 | $1.16 | $1.30 | $1.30 | 850,061 |
| 2021-02-25 | $1.05 | $1.35 | $1.03 | $1.05 | $1.05 | 225,934 |
| 2021-02-24 | $1.04 | $1.17 | $0.97 | $1.05 | $1.05 | 225,934 |
| 2021-02-23 | $0.96 | $1.08 | $0.91 | $1.00 | $1.00 | 213,976 |
| 2021-02-22 | $0.85 | $1.15 | $0.85 | $0.92 | $0.92 | 537,644 |
| 2021-02-19 | $1.22 | $1.22 | $1.01 | $1.15 | $1.15 | 206,331 |
| 2021-02-18 | $1.11 | $1.19 | $0.83 | $1.11 | $1.11 | 591,666 |
| 2021-02-17 | $1.20 | $1.42 | $0.96 | $1.11 | $1.11 | 591,666 |
| 2021-02-16 | $1.12 | $1.44 | $0.99 | $1.30 | $1.30 | 854,283 |
| 2021-02-12 | $0.98 | $1.08 | $0.86 | $0.98 | $0.98 | 653,234 |
| 2021-02-11 | $0.96 | $1.03 | $0.72 | $0.87 | $0.87 | 513,850 |
| 2021-02-10 | $1.11 | $1.12 | $0.75 | $1.03 | $1.03 | 1,785,090 |
| 2021-02-09 | $1.20 | $1.20 | $0.90 | $1.03 | $1.03 | 1,785,090 |
| 2021-02-08 | $0.90 | $1.04 | $0.70 | $0.90 | $0.90 | 1,894,613 |
| 2021-02-05 | $0.39 | $0.86 | $0.39 | $0.86 | $0.86 | 2,074,282 |
| 2021-02-04 | $0.41 | $0.47 | $0.29 | $0.40 | $0.40 | 803,559 |
| 2021-02-03 | $0.26 | $0.43 | $0.23 | $0.37 | $0.37 | 1,149,385 |
| 2021-02-02 | $0.14 | $0.30 | $0.12 | $0.23 | $0.23 | 944,845 |
| 2021-02-01 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 268,014 |
| 2021-01-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 49,528 |
| 2021-01-28 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 105,814 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,154 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,600 |
| 2021-01-25 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 138,265 |
| 2021-01-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,300 |
| 2021-01-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 52,311 |
| 2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,069 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,986 |
| 2021-01-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,880 |
| 2021-01-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,824 |
| 2021-01-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,625 |
| 2021-01-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,693 |
| 2021-01-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 172,424 |
| 2021-01-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,025 |
| 2021-01-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 87,795 |
| 2021-01-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 43,366 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,060 |
| 2021-01-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 24,800 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,119 |
| 2020-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,600 |
| 2020-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,436 |
| 2020-12-28 | $0.08 | $0.11 | $0.06 | $0.10 | $0.10 | 85,783 |
| 2020-12-24 | $0.09 | $0.10 | $0.02 | $0.10 | $0.10 | 105,559 |
| 2020-12-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 11,100 |
| 2020-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,265 |
| 2020-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,949 |
| 2020-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 635 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,700 |
| 2020-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,351 |
| 2020-12-14 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 53,136 |
| 2020-12-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 44,452 |
| 2020-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,543 |
| 2020-12-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 42,060 |
| 2020-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,058 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,324 |
| 2020-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,670 |
| 2020-12-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 40,527 |
| 2020-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,871 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2020-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,035 |
| 2020-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,180 |
| 2020-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,782 |
| 2020-11-24 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 83,907 |
| 2020-11-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 106,805 |
| 2020-11-20 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 11,604 |
| 2020-11-19 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 10,899 |
| 2020-11-18 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 28,355 |
| 2020-11-17 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 98,954 |
| 2020-11-16 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 225,490 |
| 2020-11-13 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 182,645 |
| 2020-11-12 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 213,435 |
| 2020-11-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 306,534 |
| 2020-11-10 | $0.15 | $0.30 | $0.08 | $0.10 | $0.10 | 49,072 |
| 2020-11-09 | $0.11 | $0.14 | $0.08 | $0.11 | $0.11 | 182,071 |
| 2020-11-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 254,982 |
| 2020-11-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 102,159 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,485 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,033 |
| 2020-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,674 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,231 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,106 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,411 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,050 |
| 2020-10-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 73,704 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,632 |
| 2020-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,050 |
| 2020-10-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 8,410 |
| 2020-10-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 71,751 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,408 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,098 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,830 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,450 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,700 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,400 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,360 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,942 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,600 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,650 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,488 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,821 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,634 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,236 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,267 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,240 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,050 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,073 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,870 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,066 |
| 2020-09-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,650 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,550 |
| 2020-09-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,700 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 74,240 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,575 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,032 |
| 2020-08-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 148,879 |
| 2020-08-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 250,068 |
| 2020-08-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 535,493 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,461 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,916 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,226 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,118 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,438 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,565 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,910 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,761 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,450 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,148 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,030 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,897 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,280 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,920 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,982 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,618 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,794 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,890 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,040 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,727 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,252 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,239 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,600 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,850 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,895 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,534 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,029 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,348 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,705 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,176 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,697 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,246 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,131 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,816 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,960 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,331 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,845 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,044 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,166 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,510 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,289 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,333 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,953 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,965 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,879 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,415 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,402 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,450 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,044 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,106 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,310 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,942 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,007 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,110 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,550 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,113 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,925 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,110 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,207 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,716 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,635 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,539 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,452 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,740 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,228 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,040 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,322 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,710 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,756 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,039 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,852 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,082 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,895 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,782 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,216 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,544 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,680 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,148 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,992 |
| 2020-03-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 890,012 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,390 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,368 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,261 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,742 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,683 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,539 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,041 |
| 2020-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,738 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,750 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,095 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,694 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,044 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,666 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,631 |
| 2020-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,250 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,123 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,691 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,946 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,419 |
| 2020-01-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 55,354 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,861 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,248 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,890 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,240 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,499 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,915 |
| 2019-12-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,911 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,973 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,461 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,860 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,592 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,900 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,510 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,534 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,138 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,388 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,690 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,706 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,018 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,808 |
| 2019-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 51,339 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 730 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,601 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,561 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,825 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,645 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,014 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,633 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,333 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,050 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,142 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,416 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,534 |
| 2019-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,001 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,130 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,260 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,820 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,561 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,559 |
| 2019-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,399 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,795 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,266 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,196 |
| 2019-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2019-09-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,125 |
| 2019-09-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,200 |
| 2019-09-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 91,805 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,606 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,712 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,265 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,099 |
| 2019-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,848 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,201 |
| 2019-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,617 |
| 2019-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,850 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2019-08-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 46,950 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,165 |
| 2019-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,825 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,454 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,205 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 24,988 |
| 2019-08-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 70,650 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,300 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,286 |
| 2019-08-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,550 |
| 2019-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,350 |
| 2019-08-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-07-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,500 |
| 2019-07-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,500 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,998 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,610 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,792 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,157 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,808 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,509 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2019-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,711 |
| 2019-07-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,313 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,410 |
| 2019-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,735 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,150 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,100 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,624 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,185 |
| 2019-06-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 58,524 |
| 2019-06-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,810 |
| 2019-06-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,225 |
| 2019-06-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,335 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,946 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,268 |
| 2019-06-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 23,857 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,704 |
| 2019-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,194 |
| 2019-05-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 122,251 |
| 2019-05-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2019-05-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 145,192 |
| 2019-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,711 |
| 2019-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,212 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,160 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,610 |
| 2019-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,650 |
| 2019-05-14 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 118,572 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2019-05-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 84,296 |
| 2019-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,084 |
| 2019-05-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 42,800 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,871 |
| 2019-05-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 88,412 |
| 2019-05-03 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 52,364 |
| 2019-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,771 |
| 2019-05-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 39,429 |
| 2019-04-30 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 80,698 |
| 2019-04-29 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 71,810 |
| 2019-04-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 37,985 |
| 2019-04-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 61,645 |
| 2019-04-24 | $0.17 | $0.19 | $0.13 | $0.16 | $0.16 | 133,041 |
| 2019-04-23 | $0.16 | $0.20 | $0.13 | $0.17 | $0.17 | 557,432 |
| 2019-04-22 | $0.11 | $0.20 | $0.09 | $0.16 | $0.16 | 1,060,826 |
| 2019-04-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 56,871 |
| 2019-04-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,160 |
| 2019-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,780 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,667 |
| 2019-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,366 |
| 2019-04-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 48,240 |
| 2019-04-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 67,595 |
| 2019-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,487 |
| 2019-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,520 |
| 2019-04-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,854 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,872 |
| 2019-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,800 |
| 2019-04-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 125,400 |
| 2019-04-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 118,275 |
| 2019-03-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,320 |
| 2019-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,311 |
| 2019-03-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 25,028 |
| 2019-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,410 |
| 2019-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,200 |
| 2019-03-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 26,620 |
| 2019-03-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,651 |
| 2019-03-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 14,448 |
| 2019-03-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 28,250 |
| 2019-03-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,511 |
| 2019-03-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 98,901 |
| 2019-03-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 30,511 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-03-12 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 43,040 |
| 2019-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,870 |
| 2019-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,068 |
| 2019-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,639 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,211 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,051 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,740 |
| 2019-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,286 |
| 2019-02-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,326 |
| 2019-02-27 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 27,451 |
| 2019-02-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 20,616 |
| 2019-02-25 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 163,233 |
| 2019-02-22 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 52,548 |
| 2019-02-21 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 116,251 |
| 2019-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,702 |
| 2019-02-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 30,828 |
| 2019-02-15 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 11,852 |
| 2019-02-14 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 99,240 |
| 2019-02-13 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 9,286 |
| 2019-02-12 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 26,845 |
| 2019-02-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 28,350 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-02-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2019-02-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 45,416 |
| 2019-02-04 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 49,100 |
| 2019-02-01 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 288,510 |
| 2019-01-31 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 6,170 |
| 2019-01-30 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 116,927 |
| 2019-01-29 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 18,032 |
| 2019-01-28 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 4,017 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2019-01-24 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 12,050 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,539 |
| 2019-01-22 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 27,633 |
| 2019-01-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 42,460 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,100 |
| 2019-01-15 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 27,278 |
| 2019-01-14 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 65,174 |
| 2019-01-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 33,131 |
| 2019-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 87,179 |
| 2019-01-09 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 95,790 |
| 2019-01-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,122 |
| 2019-01-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,898 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,674 |
| 2019-01-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 42,118 |
| 2019-01-02 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 13,937 |
| 2018-12-31 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,890 |
| 2018-12-28 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 59,500 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,212 |
| 2018-12-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,838 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-12-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,000 |
| 2018-12-19 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 32,761 |
| 2018-12-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 28,058 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,700 |
| 2018-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,386 |
| 2018-12-13 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 165,267 |
| 2018-12-12 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 36,141 |
| 2018-12-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 36,463 |
| 2018-12-10 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 15,850 |
| 2018-12-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,067 |
| 2018-12-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 4,476 |
| 2018-12-04 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 22,440 |
| 2018-12-03 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 35,129 |
| 2018-11-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,140 |
| 2018-11-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,852 |
| 2018-11-28 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 49,639 |
| 2018-11-27 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 14,117 |
| 2018-11-26 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 75,505 |
| 2018-11-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,300 |
| 2018-11-20 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 75,684 |
| 2018-11-19 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 78,155 |
| 2018-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,275 |
| 2018-11-15 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 106,954 |
| 2018-11-14 | $0.25 | $0.28 | $0.15 | $0.18 | $0.18 | 66,240 |
| 2018-11-13 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 53,975 |
| 2018-11-12 | $0.22 | $0.25 | $0.16 | $0.19 | $0.19 | 51,495 |
| 2018-11-09 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 39,047 |
| 2018-11-08 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 101,595 |
| 2018-11-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,999 |
| 2018-11-06 | $0.20 | $0.24 | $0.17 | $0.18 | $0.18 | 118,731 |
| 2018-11-05 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 111,340 |
| 2018-11-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,530 |
| 2018-11-01 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 73,516 |
| 2018-10-31 | $0.20 | $0.24 | $0.15 | $0.17 | $0.17 | 43,018 |
| 2018-10-30 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 18,357 |
| 2018-10-29 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 28,462 |
| 2018-10-26 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 50,816 |
| 2018-10-25 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 30,277 |
| 2018-10-24 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 26,116 |
| 2018-10-23 | $0.26 | $0.29 | $0.21 | $0.28 | $0.28 | 50,092 |
| 2018-10-22 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 23,056 |
| 2018-10-19 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 95,053 |
| 2018-10-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 46,944 |
| 2018-10-17 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 57,970 |
| 2018-10-16 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 118,631 |
| 2018-10-15 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 58,975 |
| 2018-10-12 | $0.22 | $0.27 | $0.20 | $0.20 | $0.20 | 47,528 |
| 2018-10-11 | $0.16 | $0.24 | $0.14 | $0.20 | $0.20 | 73,187 |
| 2018-10-10 | $0.30 | $0.30 | $0.14 | $0.18 | $0.18 | 166,013 |
| 2018-10-09 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 151,162 |
| 2018-10-08 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 37,433 |
| 2018-10-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,165 |
| 2018-10-04 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 62,180 |
| 2018-10-03 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 68,680 |
| 2018-10-02 | $0.26 | $0.28 | $0.11 | $0.28 | $0.28 | 166,206 |
| 2018-10-01 | $0.32 | $0.37 | $0.24 | $0.29 | $0.29 | 158,655 |
| 2018-09-28 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 64,702 |
| 2018-09-27 | $0.40 | $0.45 | $0.21 | $0.33 | $0.33 | 286,383 |
| 2018-09-26 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 105,799 |
| 2018-09-25 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 208,324 |
| 2018-09-24 | $0.35 | $0.46 | $0.31 | $0.36 | $0.36 | 351,646 |
| 2018-09-21 | $0.28 | $0.50 | $0.22 | $0.30 | $0.30 | 903,018 |
| 2018-09-20 | $0.24 | $0.28 | $0.18 | $0.27 | $0.27 | 235,356 |
| 2018-09-19 | $0.20 | $0.25 | $0.16 | $0.23 | $0.23 | 399,532 |
| 2018-09-18 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 71,294 |
| 2018-09-17 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 230,121 |
| 2018-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,507 |
| 2018-09-13 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 50,907 |
| 2018-09-12 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 205,192 |
| 2018-09-11 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 461,452 |
| 2018-09-10 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 209,679 |
| 2018-09-07 | $0.14 | $0.35 | $0.12 | $0.22 | $0.22 | 396,796 |
| 2018-09-06 | $0.10 | $0.25 | $0.06 | $0.12 | $0.12 | 783,800 |
| 2018-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,099 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,924 |
| 2018-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,460 |
| 2018-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,346 |
| 2018-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,780 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,718 |
| 2018-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,906 |
| 2018-08-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 67,380 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2018-08-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,970 |
| 2018-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,800 |
| 2018-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,400 |
| 2018-08-17 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 220,488 |
| 2018-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 156,798 |
| 2018-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,075 |
| 2018-08-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,270 |
| 2018-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,285 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2018-08-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 42,244 |
| 2018-08-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 25,793 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2018-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,689 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 105,792 |
| 2018-07-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,251 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,286 |
| 2018-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,070 |
| 2018-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,450 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 925 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-07-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 22,075 |
| 2018-07-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,500 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,050 |
| 2018-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,530 |
| 2018-07-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 82,950 |
| 2018-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,011 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,770 |
| 2018-07-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,028 |
| 2018-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,020 |
| 2018-07-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 18,215 |
| 2018-07-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 46,512 |
| 2018-07-05 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 37,043 |
| 2018-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,130 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,526 |
| 2018-06-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,819 |
| 2018-06-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 41,460 |
| 2018-06-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 66,464 |
| 2018-06-26 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 150,490 |
| 2018-06-25 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 447,994 |
| 2018-06-22 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 183,723 |
| 2018-06-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 263,418 |
| 2018-06-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 66,423 |
| 2018-06-19 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 260,408 |
| 2018-06-18 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 219,139 |
| 2018-06-15 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 89,310 |
| 2018-06-14 | $0.10 | $0.15 | $0.05 | $0.10 | $0.10 | 311,790 |
| 2018-06-13 | $0.04 | $0.13 | $0.03 | $0.13 | $0.13 | 518,426 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2018-05-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,322 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-17 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 8,376 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,380 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167 |
| 2018-05-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 21,536 |
| 2018-04-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 47,756 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,140 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,789 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,231 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,352 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,481 |
| 2018-01-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,729 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-12 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 107,474 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,777 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,290 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,537 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2017-12-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-24 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 63,319 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-11-10 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 65,340 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,033 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020 |
| 2017-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,020 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,277 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,445 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,851 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,103 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,490 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,046 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,892 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,400 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,870 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,204 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,282 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,656 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,977 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,350 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,506 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,421 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,266 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,680 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,513 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,239 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,192 |
| 2017-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,756 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,499 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,300 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,200 |
| 2017-05-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,500 |
| 2017-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,300 |
| 2017-05-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,110 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 61,500 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,354 |
| 2017-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2017-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,733 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 368 |
| 2017-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,676 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,300 |
| 2017-04-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,819 |
| 2017-04-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,000 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,847 |
| 2017-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-04-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,145 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-04-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 14,450 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2017-03-31 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 15,700 |
| 2017-03-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 37,900 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2017-03-22 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 129,500 |
| 2017-03-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,900 |
| 2017-03-20 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 7,900 |
| 2017-03-17 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2017-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2017-03-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 12,500 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,400 |
| 2017-03-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 10,600 |
| 2017-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2017-02-27 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2017-02-24 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 34,500 |
| 2017-02-23 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2017-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 10,700 |
| 2017-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-13 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 2,400 |
| 2017-02-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 13,600 |
| 2017-02-09 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 3,700 |
| 2017-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,400 |
| 2017-02-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,600 |
| 2017-02-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-02-03 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2017-02-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 32,500 |
| 2017-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-01-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,872 |
| 2017-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,060 |
| 2017-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2017-01-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 23,247 |
| 2017-01-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,000 |
| 2017-01-24 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 7,481 |
| 2017-01-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,640 |
| 2017-01-20 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 33,697 |
| 2017-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-18 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 24,200 |
| 2017-01-17 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 27,100 |
| 2017-01-13 | $0.46 | $0.55 | $0.45 | $0.54 | $0.54 | 31,500 |
| 2017-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,857 |
| 2017-01-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,891 |
| 2017-01-10 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 30,351 |
| 2017-01-09 | $0.60 | $0.60 | $0.35 | $0.46 | $0.46 | 43,170 |
| 2017-01-06 | $0.45 | $0.61 | $0.41 | $0.59 | $0.59 | 196,287 |
| 2017-01-05 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 33,251 |
| 2017-01-04 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 24,284 |
| 2017-01-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 41,194 |
| 2016-12-30 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 45,096 |
| 2016-12-29 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 64,342 |
| 2016-12-28 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 18,150 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.20 | $0.23 | $0.15 | $0.15 | $0.15 | 24,110 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,940 |
| 2016-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-12-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,500 |
| 2016-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,800 |
| 2016-12-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 70,500 |
| 2016-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2016-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,276 |
| 2016-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,500 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,150 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2016-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,050 |
| 2016-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2016-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2016-11-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,053 |
| 2016-11-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,888 |
| 2016-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,900 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,040 |
| 2016-11-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-25 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 4,900 |
| 2016-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 750 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-10-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,846 |
| 2016-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2016-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-12 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 6,890 |
| 2016-10-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 14,350 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-10-07 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 32,294 |
| 2016-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2016-10-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 18,130 |
| 2016-10-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,680 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 930 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,700 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2016-09-23 | $0.30 | $0.35 | $0.26 | $0.30 | $0.30 | 44,000 |
| 2016-09-22 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 5,010 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,180 |
| 2016-09-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 18,810 |
| 2016-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 7,800 |
| 2016-09-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 57,337 |
| 2016-09-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,500 |
| 2016-09-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,120 |
| 2016-09-07 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 35,660 |
| 2016-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,650 |
| 2016-08-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 5,700 |
| 2016-08-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 47,080 |
| 2016-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 160 |
| 2016-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,900 |
| 2016-08-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,300 |
| 2016-08-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 18,742 |
| 2016-08-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,450 |
| 2016-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-08-16 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 19,100 |
| 2016-08-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 46,500 |
| 2016-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2016-08-05 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 9,300 |
| 2016-08-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 9,000 |
| 2016-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-02 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 38,150 |
| 2016-08-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,000 |
| 2016-07-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 47,550 |
| 2016-07-28 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 14,730 |
| 2016-07-27 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 6,800 |
| 2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2016-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2016-07-21 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 9,780 |
| 2016-07-20 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2016-07-15 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 36,950 |
| 2016-07-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,300 |
| 2016-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-12 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 15,505 |
| 2016-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-07-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,950 |
| 2016-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-07-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 28,955 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39,535 |
| 2016-07-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2016-06-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,850 |
| 2016-06-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 16,000 |
| 2016-06-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 20,380 |
| 2016-06-27 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 49,000 |
| 2016-06-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 29,680 |
| 2016-06-23 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 8,350 |
| 2016-06-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,200 |
| 2016-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15 |
| 2016-06-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 13,540 |
| 2016-06-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,500 |
| 2016-06-16 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 27,877 |
| 2016-06-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 8,500 |
| 2016-06-14 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 25,560 |
| 2016-06-13 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 17,250 |
| 2016-06-10 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 160,218 |
| 2016-06-09 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 18,100 |
| 2016-06-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2016-06-07 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 20,581 |
| 2016-06-06 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 67,926 |
| 2016-06-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 21,500 |
| 2016-06-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 17,330 |
| 2016-06-01 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 20,770 |
| 2016-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,500 |
| 2016-05-27 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 50,514 |
| 2016-05-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 18,480 |
| 2016-05-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 126,054 |
| 2016-05-24 | $0.39 | $0.39 | $0.25 | $0.27 | $0.27 | 46,110 |
| 2016-05-23 | $0.23 | $0.38 | $0.23 | $0.37 | $0.37 | 166,971 |
| 2016-05-20 | $0.23 | $0.25 | $0.16 | $0.24 | $0.24 | 188,976 |
| 2016-05-19 | $0.26 | $0.30 | $0.18 | $0.25 | $0.25 | 195,273 |
| 2016-05-18 | $0.34 | $0.41 | $0.29 | $0.31 | $0.31 | 36,381 |
| 2016-05-17 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 14,991 |
| 2016-05-16 | $0.44 | $0.49 | $0.35 | $0.42 | $0.42 | 40,411 |
| 2016-05-13 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 64,570 |
| 2016-05-12 | $0.51 | $0.51 | $0.42 | $0.44 | $0.44 | 27,679 |
| 2016-05-11 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 92,478 |
| 2016-05-10 | $0.46 | $0.54 | $0.44 | $0.46 | $0.46 | 97,888 |
| 2016-05-09 | $4.54 | $4.54 | $4.30 | $4.40 | $0.44 | 581 |
| 2016-05-06 | $4.30 | $4.60 | $3.69 | $4.45 | $0.45 | 1,049 |
| 2016-05-05 | $4.10 | $4.75 | $3.55 | $4.70 | $0.47 | 1,877 |
| 2016-05-04 | $5.00 | $5.00 | $4.65 | $4.70 | $0.47 | 304 |
| 2016-05-03 | $5.50 | $5.50 | $5.00 | $5.00 | $0.50 | 482 |
| 2016-05-02 | $5.85 | $5.85 | $5.75 | $5.75 | $0.58 | 50 |
| 2016-04-29 | $6.11 | $6.52 | $5.50 | $5.95 | $0.60 | 733 |
| 2016-04-28 | $6.12 | $6.60 | $5.65 | $5.92 | $0.59 | 365 |
| 2016-04-27 | $6.12 | $6.42 | $5.80 | $6.00 | $0.60 | 783 |
| 2016-04-26 | $6.78 | $6.81 | $5.90 | $6.49 | $0.65 | 1,524 |
| 2016-04-25 | $6.60 | $6.85 | $6.60 | $6.80 | $0.68 | 654 |
| 2016-04-22 | $6.45 | $6.80 | $6.40 | $6.60 | $0.66 | 543 |
| 2016-04-21 | $6.80 | $6.80 | $6.50 | $6.80 | $0.68 | 395 |
| 2016-04-20 | $7.45 | $7.60 | $6.45 | $6.80 | $0.68 | 4,162 |
| 2016-04-19 | $6.81 | $7.43 | $6.80 | $7.30 | $0.73 | 5,653 |
| 2016-04-18 | $5.25 | $6.75 | $5.25 | $6.40 | $0.64 | 1,562 |
| 2016-04-15 | $5.50 | $5.90 | $5.50 | $5.80 | $0.58 | 700 |
| 2016-04-14 | $5.40 | $5.50 | $5.20 | $5.50 | $0.55 | 860 |
| 2016-04-13 | $5.40 | $5.86 | $5.25 | $5.45 | $0.55 | 3,741 |
| 2016-04-12 | $5.01 | $5.20 | $4.85 | $5.17 | $0.52 | 1,321 |
| 2016-04-11 | $5.10 | $5.53 | $5.10 | $5.31 | $0.53 | 575 |
| 2016-04-08 | $4.75 | $5.43 | $4.60 | $5.10 | $0.51 | 1,918 |
| 2016-04-07 | $4.75 | $4.80 | $4.00 | $4.76 | $0.48 | 3,219 |
| 2016-04-06 | $5.95 | $5.95 | $4.30 | $4.95 | $0.50 | 3,916 |
| 2016-04-05 | $7.03 | $7.05 | $4.50 | $5.75 | $0.58 | 6,718 |
| 2016-04-04 | $5.97 | $7.05 | $5.97 | $6.75 | $0.68 | 3,229 |
| 2016-04-01 | $5.50 | $6.09 | $5.50 | $5.97 | $0.60 | 7,287 |
| 2016-03-31 | $5.20 | $5.56 | $5.05 | $5.48 | $0.55 | 3,950 |
| 2016-03-30 | $4.30 | $5.15 | $4.30 | $4.97 | $0.50 | 8,680 |
| 2016-03-29 | $3.50 | $4.29 | $3.50 | $4.20 | $0.42 | 2,187 |
| 2016-03-28 | $3.58 | $3.75 | $3.51 | $3.68 | $0.37 | 3,280 |
| 2016-03-24 | $3.60 | $3.90 | $3.50 | $3.60 | $0.36 | 1,907 |
| 2016-03-23 | $3.17 | $3.74 | $3.17 | $3.50 | $0.35 | 1,864 |
| 2016-03-22 | $2.89 | $3.17 | $2.85 | $3.15 | $0.31 | 7,062 |
| 2016-03-21 | $2.55 | $3.10 | $2.55 | $2.93 | $0.29 | 4,339 |
| 2016-03-18 | $2.65 | $2.69 | $2.51 | $2.55 | $0.26 | 958 |
| 2016-03-17 | $2.75 | $2.90 | $1.91 | $2.44 | $0.24 | 6,690 |
| 2016-03-16 | $3.05 | $3.38 | $2.70 | $2.95 | $0.30 | 7,679 |
| 2016-03-15 | $2.08 | $4.39 | $1.96 | $3.06 | $0.31 | 23,132 |
| 2016-03-14 | $1.73 | $2.03 | $1.71 | $2.01 | $0.20 | 5,450 |
| 2016-03-11 | $1.96 | $1.96 | $1.35 | $1.72 | $0.17 | 10,541 |
| 2016-03-10 | $1.82 | $2.10 | $1.61 | $1.96 | $0.20 | 10,552 |
| 2016-03-09 | $1.89 | $2.09 | $1.57 | $1.93 | $0.19 | 7,726 |
| 2016-03-08 | $1.27 | $1.92 | $1.05 | $1.80 | $0.18 | 18,451 |
| 2016-03-07 | $0.63 | $1.39 | $0.58 | $1.30 | $0.13 | 14,806 |
| 2016-03-04 | $0.32 | $0.80 | $0.32 | $0.65 | $0.07 | 29,001 |
| 2016-03-03 | $0.13 | $0.44 | $0.11 | $0.40 | $0.04 | 18,736 |
| 2016-03-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.01 | 20,557 |
| 2016-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.01 | 7,700 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 2,468 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 | 4,958 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 51 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 | 21 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 4 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 5 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 70 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 1 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 410 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 23 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 23 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 10 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 20 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 190 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 200 |
| 2015-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.00 | 4,170 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 30 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 14 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 1,141 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
Global Tech Industries Group Inc (GTII) News Headlines
Recent Global Tech Industries Group Inc (GTII) News
Similar Companies to Global Tech Industries Group Inc (GTII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |