Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU) Exchange: NASDAQ
Data as of April 16, 2024
$9.97 ($0.00) 0.00%
Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $9.97 |
| Previous Close | $9.97 |
| High | $9.97 |
| Low | $9.97 |
| Adjusted Open | $9.97 |
| Previous Adjusted Close | $9.97 |
| Adjusted High | $9.97 |
| Adjusted Low | $9.97 |
About Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU)
Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War)
Invest in Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU)
Historical Stock Data for Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-12 | $9.68 | $10.01 | $9.64 | $9.97 | $9.97 | 7,008 |
| 2022-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2022-12-07 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 658 |
| 2022-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,006 |
| 2022-12-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,936 |
| 2022-11-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-16 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,020 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,475 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,449 |
| 2022-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 70 |
| 2022-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 70 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-06 | $9.86 | $9.92 | $9.84 | $9.87 | $9.87 | 768 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.84 | $9.89 | $9.84 | $9.84 | $9.84 | 3,534 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2022-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-27 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,666 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-22 | $9.81 | $9.86 | $9.81 | $9.84 | $9.84 | 8,104 |
| 2022-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,485 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 53 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-30 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 1,999 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 225 |
| 2022-08-25 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 486 |
| 2022-08-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 495 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 595 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 110 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 300 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-09 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 1,900 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-08-04 | $10.64 | $10.64 | $9.87 | $9.87 | $9.87 | 1,205 |
| 2022-08-03 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 2,247 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-29 | $9.87 | $9.89 | $9.85 | $9.86 | $9.86 | 9,103 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-20 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 400 |
| 2022-07-19 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 5,064 |
| 2022-07-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 101 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-13 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,332 |
| 2022-07-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,200 |
| 2022-07-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-28 | $9.82 | $9.85 | $9.81 | $9.81 | $9.81 | 14,430 |
| 2022-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-23 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 5,785 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 72,395 |
| 2022-06-17 | $9.84 | $9.89 | $9.84 | $9.88 | $9.88 | 3,233 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-06-15 | $9.93 | $11.86 | $9.86 | $9.86 | $9.86 | 1,810 |
| 2022-06-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 4,199 |
| 2022-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 73 |
| 2022-06-08 | $9.86 | $9.94 | $9.86 | $9.86 | $9.86 | 1,101 |
| 2022-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-06-06 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 2,126 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 601 |
| 2022-05-31 | $9.97 | $9.97 | $9.87 | $9.89 | $9.89 | 6,315 |
| 2022-05-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 41 |
| 2022-05-26 | $9.92 | $10.43 | $9.84 | $9.84 | $9.84 | 9,715 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-24 | $9.90 | $10.37 | $9.85 | $9.85 | $9.85 | 2,100 |
| 2022-05-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 283 |
| 2022-05-19 | $9.90 | $10.30 | $9.84 | $9.84 | $9.84 | 2,220 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,500,000 |
| 2022-05-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2022-05-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,500 |
| 2022-05-11 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,500 |
| 2022-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-06 | $10.11 | $10.58 | $10.00 | $10.00 | $10.00 | 1,504 |
| 2022-05-05 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 433 |
| 2022-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-03 | $10.00 | $10.01 | $9.97 | $10.01 | $10.01 | 2,060 |
| 2022-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 99 |
| 2022-04-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2022-04-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,087 |
| 2022-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 40 |
| 2022-04-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-21 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 6,335 |
| 2022-04-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 55 |
| 2022-04-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 704 |
| 2022-04-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 125 |
| 2022-04-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-04-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 397 |
| 2022-04-06 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 100,215 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 396 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,533 |
| 2022-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 240 |
| 2022-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-25 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 8,500 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,952 |
| 2022-03-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 3,901 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,698 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 104,017 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-03-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-03-04 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 2,123 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-02-23 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 90,435 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 715 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 125 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,885 |
| 2022-02-02 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,236 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-31 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 2,396 |
| 2022-01-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-01-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,200 |
| 2022-01-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 225 |
| 2022-01-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-01-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-01-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 953 |
| 2022-01-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-01-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300 |
| 2021-12-30 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 600 |
| 2021-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2021-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-17 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 510 |
| 2021-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20,000 |
| 2021-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 104 |
| 2021-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 325 |
| 2021-12-06 | $10.10 | $10.13 | $10.10 | $10.10 | $10.10 | 1,393 |
| 2021-12-03 | $10.10 | $10.13 | $10.00 | $10.13 | $10.13 | 4,734 |
| 2021-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-11-22 | $10.01 | $10.08 | $10.00 | $10.00 | $10.00 | 9,510 |
| 2021-11-19 | $10.06 | $10.08 | $10.05 | $10.05 | $10.05 | 24,095 |
| 2021-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-11-15 | $10.11 | $10.13 | $10.02 | $10.02 | $10.02 | 14,184 |
| 2021-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2021-11-11 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 263 |
| 2021-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 103 |
| 2021-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2021-11-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 16 |
| 2021-11-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12 |
| 2021-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 72 |
| 2021-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 159 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 220 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 226,081 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-10-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-30 | $10.00 | $10.00 | $9.93 | $9.99 | $9.99 | 982 |
| 2021-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 202 |
| 2021-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 410 |
| 2021-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 14 |
| 2021-09-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2021-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 87 |
| 2021-09-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 350 |
| 2021-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-09-14 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 73,505 |
| 2021-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 30 |
| 2021-09-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2021-09-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 150 |
| 2021-09-08 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 15,908 |
| 2021-09-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 30,464 |
| 2021-09-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,000 |
| 2021-09-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,000 |
| 2021-09-01 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 10,651 |
| 2021-08-31 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,737 |
| 2021-08-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,367 |
| 2021-08-25 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 308 |
| 2021-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 71 |
| 2021-08-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,400 |
| 2021-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2021-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-17 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 3,895 |
| 2021-08-16 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 17,440 |
| 2021-08-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,100 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-11 | $10.02 | $10.04 | $9.96 | $10.00 | $10.00 | 26,634 |
| 2021-08-10 | $9.92 | $10.02 | $9.92 | $10.02 | $10.02 | 39,683 |
| 2021-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,585 |
| 2021-08-04 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 3,835 |
| 2021-08-03 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 7,640 |
| 2021-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,129 |
| 2021-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 114 |
| 2021-07-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 701 |
| 2021-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 600 |
| 2021-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2021-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 106 |
| 2021-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 111 |
| 2021-07-21 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,557 |
| 2021-07-20 | $10.00 | $10.08 | $10.00 | $10.01 | $10.01 | 251,081 |
| 2021-07-19 | $10.06 | $10.07 | $10.00 | $10.00 | $10.00 | 27,682 |
| 2021-07-16 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 20,000 |
| 2021-07-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 712 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-07-13 | $10.16 | $10.16 | $10.00 | $10.00 | $10.00 | 900 |
| 2021-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2021-07-09 | $10.08 | $10.18 | $10.08 | $10.18 | $10.18 | 801 |
| 2021-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 34 |
| 2021-07-07 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 660 |
| 2021-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 76 |
| 2021-07-01 | $10.07 | $10.11 | $10.00 | $10.05 | $10.05 | 15,436 |
| 2021-06-30 | $10.12 | $10.12 | $10.05 | $10.05 | $10.05 | 2,978 |
| 2021-06-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-06-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 139 |
| 2021-06-25 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-06-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2021-06-23 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 3,207 |
| 2021-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 29,213 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 829 |
| 2021-06-18 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 10,920 |
| 2021-06-17 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 228,520 |
| 2021-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 341 |
| 2021-06-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 345 |
| 2021-06-11 | $10.25 | $10.28 | $10.00 | $10.17 | $10.17 | 42,752 |
| 2021-06-10 | $9.99 | $10.28 | $9.94 | $10.28 | $10.28 | 142,400 |
| 2021-06-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20,500 |
| 2021-06-08 | $10.11 | $10.27 | $10.11 | $10.27 | $10.27 | 30,869 |
| 2021-06-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2021-06-04 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 2,002 |
| 2021-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 46 |
| 2021-06-02 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 5,283 |
| 2021-06-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2021-05-28 | $9.95 | $10.05 | $9.95 | $10.03 | $10.03 | 780 |
| 2021-05-27 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 25,700 |
| 2021-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-05-25 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 10,651 |
| 2021-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 235 |
| 2021-05-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-05-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,040 |
| 2021-05-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,070 |
| 2021-05-18 | $10.01 | $10.20 | $9.95 | $9.99 | $9.99 | 10,356 |
| 2021-05-17 | $10.01 | $10.03 | $9.98 | $10.00 | $10.00 | 1,791,916 |
| 2021-05-14 | $10.06 | $10.09 | $9.99 | $10.09 | $10.09 | 132,701 |
| 2021-05-13 | $10.07 | $10.17 | $10.06 | $10.06 | $10.06 | 4,375 |
| 2021-05-12 | $10.17 | $10.17 | $10.10 | $10.10 | $10.10 | 305,042 |
| 2021-05-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2021-05-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2021-05-07 | $10.12 | $10.27 | $10.12 | $10.27 | $10.27 | 153,501 |
| 2021-05-06 | $10.15 | $10.26 | $10.11 | $10.22 | $10.22 | 3,988 |
| 2021-05-05 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 18,653 |
| 2021-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-05-03 | $10.20 | $10.24 | $10.20 | $10.20 | $10.20 | 5,329 |
| 2021-04-30 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 125,300 |
| 2021-04-29 | $10.24 | $10.28 | $10.18 | $10.20 | $10.20 | 49,438 |
| 2021-04-28 | $10.23 | $10.24 | $10.21 | $10.21 | $10.21 | 4,134 |
| 2021-04-27 | $10.17 | $10.21 | $10.12 | $10.21 | $10.21 | 272,419 |
| 2021-04-26 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 2,700 |
| 2021-04-23 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 582 |
| 2021-04-22 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 415 |
| 2021-04-21 | $10.16 | $10.21 | $10.16 | $10.20 | $10.20 | 55,854 |
| 2021-04-20 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 57,471 |
| 2021-04-19 | $10.25 | $10.25 | $10.20 | $10.22 | $10.22 | 2,094 |
| 2021-04-16 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 12,800 |
| 2021-04-15 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 4,656 |
| 2021-04-14 | $10.31 | $10.32 | $10.25 | $10.25 | $10.25 | 21,866 |
| 2021-04-13 | $10.18 | $10.20 | $10.17 | $10.20 | $10.20 | 12,263 |
| 2021-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-04-09 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 24,285 |
| 2021-04-08 | $10.30 | $10.30 | $10.15 | $10.16 | $10.16 | 10,727 |
| 2021-04-07 | $10.10 | $10.17 | $10.10 | $10.14 | $10.14 | 3,300 |
| 2021-04-06 | $10.06 | $10.12 | $10.04 | $10.12 | $10.12 | 201,548 |
| 2021-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,003 |
| 2021-04-01 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 256,667 |
| 2021-03-31 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 24,316 |
| 2021-03-30 | $10.05 | $10.05 | $9.97 | $10.00 | $10.00 | 247,635 |
| 2021-03-29 | $10.11 | $10.11 | $10.07 | $10.08 | $10.08 | 1,040 |
| 2021-03-26 | $10.14 | $10.50 | $10.11 | $10.11 | $10.11 | 42,682 |
| 2021-03-25 | $10.16 | $10.23 | $9.97 | $10.13 | $10.13 | 725,881 |
| 2021-03-24 | $10.12 | $10.21 | $10.10 | $10.15 | $10.15 | 410,175 |
| 2021-03-23 | $10.18 | $10.18 | $10.12 | $10.15 | $10.15 | 242,384 |
| 2021-03-22 | $10.20 | $10.23 | $10.15 | $10.16 | $10.16 | 196,822 |
| 2021-03-19 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,624 |
| 2021-03-18 | $10.23 | $10.30 | $10.16 | $10.17 | $10.17 | 23,383 |
| 2021-03-17 | $10.16 | $10.30 | $10.16 | $10.29 | $10.29 | 327,690 |
| 2021-03-16 | $10.13 | $10.17 | $10.12 | $10.17 | $10.17 | 808,801 |
| 2021-03-15 | $10.18 | $10.21 | $10.17 | $10.17 | $10.17 | 251,628 |
| 2021-03-12 | $10.20 | $10.50 | $10.15 | $10.20 | $10.20 | 5,903,079 |
Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU) News Headlines
Recent Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU) News
Similar Companies to Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |