GTY Technology Holdings Inc (GTYH) Exchange: NASDAQ
Data as of April 16, 2024
$6.30 ($0.00) 0.00%
GTY Technology Holdings Inc - Daily Information
Click for more stock information on GTY Technology Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $6.30 |
| Previous Close | $6.30 |
| High | $6.30 |
| Low | $6.30 |
| Adjusted Open | $6.30 |
| Previous Adjusted Close | $6.30 |
| Adjusted High | $6.30 |
| Adjusted Low | $6.30 |
About GTY Technology Holdings Inc (GTYH)
GTY Technology Holdings Inc (GTYH) is a publicly-traded special purpose acquisition company that acquires and operates leading companies utilizing advanced technology and business models. The company was founded in 2018 by successful internet and private equity executives and its executive team includes members who have served in top operational positions at major technology firms. GTY Technology Holdings Inc began as a $350 million capital raise and has executed multiple acquisitions across multiple industries. These acquisitions, coupled with a strong management team and a deep bench of industry veterans, have enabled GTY Technology to quickly expand its operations and solution suite to service clients around the world. GTY Technology holdings Inc seeks and executes strategic acquisitions, leveraging the reach and scalability of its technology solutions combined with a deep knowledge of the industries and markets in which it operates. The company's services focus on software, digital media, managed services, SaaS and marketplaces, as well as emerging technologies and services. GTY Technology has managed to quickly scale and grow since its inception and continues to acquire new technology companies and pursue strategic partnerships. As of March 2021, GTY Technology has 65 companies in its portfolio and has assets of over $2.4 billion. GTY Technology's portfolio covers multiple industries, with more than 45% of its assets in software and digital media and 17% in managed services. GTY Technology is continuing to pursue and acquire new companies, with a focus on SaaS and marketplaces, as well as emerging technologies such as IoT, AI and blockchain.
Invest in GTY Technology Holdings Inc (GTYH)
Historical Stock Data for GTY Technology Holdings Inc (GTYH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 18 |
| 2022-08-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 488 |
| 2022-08-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 848 |
| 2022-08-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 184 |
| 2022-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 130 |
| 2022-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 126 |
| 2022-07-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2 |
| 2022-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2022-07-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 600 |
| 2022-07-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2022-07-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-06 | $6.29 | $6.31 | $6.29 | $6.30 | $6.30 | 1,106,765 |
| 2022-07-05 | $6.28 | $6.30 | $6.28 | $6.29 | $6.29 | 546,575 |
| 2022-07-01 | $6.27 | $6.29 | $6.27 | $6.29 | $6.29 | 487,283 |
| 2022-06-30 | $6.24 | $6.27 | $6.24 | $6.26 | $6.26 | 695,154 |
| 2022-06-29 | $6.24 | $6.26 | $6.21 | $6.24 | $6.24 | 511,500 |
| 2022-06-28 | $6.24 | $6.25 | $6.23 | $6.24 | $6.24 | 1,067,223 |
| 2022-06-27 | $6.25 | $6.25 | $6.22 | $6.24 | $6.24 | 203,009 |
| 2022-06-24 | $6.20 | $6.29 | $6.11 | $6.26 | $6.26 | 2,148,747 |
| 2022-06-23 | $6.12 | $6.21 | $6.12 | $6.20 | $6.20 | 288,875 |
| 2022-06-22 | $6.02 | $6.18 | $6.02 | $6.11 | $6.11 | 288,222 |
| 2022-06-21 | $5.96 | $6.10 | $5.96 | $6.04 | $6.04 | 403,722 |
| 2022-06-17 | $5.95 | $5.99 | $5.93 | $5.94 | $5.94 | 814,396 |
| 2022-06-16 | $5.93 | $6.08 | $5.93 | $5.93 | $5.93 | 406,180 |
| 2022-06-15 | $6.01 | $6.06 | $5.93 | $5.96 | $5.96 | 425,987 |
| 2022-06-14 | $6.04 | $6.10 | $5.98 | $5.99 | $5.99 | 440,417 |
| 2022-06-13 | $6.10 | $6.10 | $5.97 | $6.01 | $6.01 | 704,907 |
| 2022-06-10 | $6.15 | $6.16 | $6.10 | $6.13 | $6.13 | 582,485 |
| 2022-06-09 | $6.15 | $6.18 | $6.12 | $6.17 | $6.17 | 429,430 |
| 2022-06-08 | $6.14 | $6.19 | $6.13 | $6.17 | $6.17 | 278,115 |
| 2022-06-07 | $6.12 | $6.18 | $6.12 | $6.16 | $6.16 | 326,679 |
| 2022-06-06 | $6.15 | $6.18 | $6.09 | $6.14 | $6.14 | 652,054 |
| 2022-06-03 | $6.11 | $6.16 | $6.11 | $6.15 | $6.15 | 390,460 |
| 2022-06-02 | $6.11 | $6.17 | $6.10 | $6.15 | $6.15 | 883,617 |
| 2022-06-01 | $6.02 | $6.15 | $6.00 | $6.11 | $6.11 | 1,675,645 |
| 2022-05-31 | $5.90 | $5.95 | $5.83 | $5.92 | $5.92 | 923,718 |
| 2022-05-27 | $5.90 | $5.93 | $5.88 | $5.89 | $5.89 | 1,059,665 |
| 2022-05-26 | $5.84 | $5.92 | $5.82 | $5.90 | $5.90 | 860,217 |
| 2022-05-25 | $5.80 | $5.88 | $5.80 | $5.83 | $5.83 | 624,542 |
| 2022-05-24 | $5.83 | $5.86 | $5.74 | $5.84 | $5.84 | 1,441,610 |
| 2022-05-23 | $5.83 | $5.88 | $5.80 | $5.86 | $5.86 | 964,190 |
| 2022-05-20 | $5.89 | $5.93 | $5.78 | $5.81 | $5.81 | 2,002,608 |
| 2022-05-19 | $5.83 | $5.91 | $5.77 | $5.83 | $5.83 | 588,672 |
| 2022-05-18 | $5.86 | $5.92 | $5.78 | $5.82 | $5.82 | 638,912 |
| 2022-05-17 | $5.86 | $5.99 | $5.84 | $5.86 | $5.86 | 758,914 |
| 2022-05-16 | $5.89 | $5.95 | $5.84 | $5.85 | $5.85 | 383,730 |
| 2022-05-13 | $5.95 | $5.98 | $5.85 | $5.91 | $5.91 | 999,735 |
| 2022-05-12 | $5.91 | $5.93 | $5.85 | $5.87 | $5.87 | 369,923 |
| 2022-05-11 | $5.90 | $5.97 | $5.85 | $5.92 | $5.92 | 384,356 |
| 2022-05-10 | $5.99 | $6.03 | $5.90 | $5.92 | $5.92 | 1,318,011 |
| 2022-05-09 | $6.04 | $6.05 | $5.92 | $5.94 | $5.94 | 2,577,482 |
| 2022-05-06 | $6.06 | $6.06 | $6.04 | $6.05 | $6.05 | 1,487,325 |
| 2022-05-05 | $6.04 | $6.08 | $6.04 | $6.06 | $6.06 | 963,596 |
| 2022-05-04 | $6.04 | $6.09 | $6.02 | $6.07 | $6.07 | 1,845,822 |
| 2022-05-03 | $6.03 | $6.10 | $6.03 | $6.04 | $6.04 | 1,013,115 |
| 2022-05-02 | $6.04 | $6.09 | $5.99 | $6.04 | $6.04 | 8,406,218 |
| 2022-04-29 | $6.17 | $6.20 | $6.05 | $6.09 | $6.09 | 18,392,801 |
| 2022-04-28 | $2.72 | $2.85 | $2.60 | $2.83 | $2.83 | 144,226 |
| 2022-04-27 | $2.65 | $2.74 | $2.59 | $2.65 | $2.65 | 202,202 |
| 2022-04-26 | $2.74 | $2.89 | $2.65 | $2.65 | $2.65 | 188,564 |
| 2022-04-25 | $2.64 | $2.80 | $2.63 | $2.74 | $2.74 | 144,155 |
| 2022-04-22 | $2.67 | $2.88 | $2.51 | $2.64 | $2.64 | 210,410 |
| 2022-04-21 | $2.93 | $2.97 | $2.57 | $2.69 | $2.69 | 159,769 |
| 2022-04-20 | $3.06 | $3.06 | $2.70 | $2.93 | $2.93 | 223,459 |
| 2022-04-19 | $3.03 | $3.03 | $2.95 | $3.00 | $3.00 | 239,689 |
| 2022-04-18 | $3.27 | $3.38 | $2.96 | $3.00 | $3.00 | 293,688 |
| 2022-04-14 | $3.39 | $3.39 | $3.27 | $3.30 | $3.30 | 108,828 |
| 2022-04-13 | $3.26 | $3.40 | $3.24 | $3.39 | $3.39 | 102,400 |
| 2022-04-12 | $3.26 | $3.35 | $3.19 | $3.22 | $3.22 | 197,546 |
| 2022-04-11 | $3.26 | $3.29 | $3.18 | $3.22 | $3.22 | 94,486 |
| 2022-04-08 | $3.27 | $3.33 | $3.19 | $3.29 | $3.29 | 104,782 |
| 2022-04-07 | $3.23 | $3.30 | $3.13 | $3.24 | $3.24 | 123,891 |
| 2022-04-06 | $3.17 | $3.26 | $3.08 | $3.23 | $3.23 | 126,610 |
| 2022-04-05 | $3.29 | $3.31 | $3.10 | $3.20 | $3.20 | 125,363 |
| 2022-04-04 | $3.26 | $3.38 | $3.16 | $3.32 | $3.32 | 92,135 |
| 2022-04-01 | $3.24 | $3.35 | $3.21 | $3.26 | $3.26 | 196,218 |
| 2022-03-31 | $3.35 | $3.35 | $3.16 | $3.23 | $3.23 | 192,161 |
| 2022-03-30 | $3.58 | $3.61 | $3.38 | $3.38 | $3.38 | 149,117 |
| 2022-03-29 | $3.45 | $3.65 | $3.43 | $3.59 | $3.59 | 82,239 |
| 2022-03-28 | $3.42 | $3.51 | $3.34 | $3.42 | $3.42 | 105,127 |
| 2022-03-25 | $3.56 | $3.63 | $3.19 | $3.46 | $3.46 | 250,250 |
| 2022-03-24 | $3.79 | $3.96 | $3.53 | $3.60 | $3.60 | 104,307 |
| 2022-03-23 | $3.77 | $3.87 | $3.73 | $3.78 | $3.78 | 116,457 |
| 2022-03-22 | $3.66 | $3.91 | $3.66 | $3.80 | $3.80 | 131,854 |
| 2022-03-21 | $3.66 | $3.71 | $3.55 | $3.66 | $3.66 | 174,612 |
| 2022-03-18 | $3.66 | $3.78 | $3.61 | $3.72 | $3.72 | 223,500 |
| 2022-03-17 | $3.29 | $3.70 | $3.25 | $3.66 | $3.66 | 244,131 |
| 2022-03-16 | $3.14 | $3.37 | $3.14 | $3.33 | $3.33 | 181,343 |
| 2022-03-15 | $3.22 | $3.22 | $3.06 | $3.08 | $3.08 | 99,837 |
| 2022-03-14 | $3.40 | $3.40 | $3.05 | $3.16 | $3.16 | 82,477 |
| 2022-03-11 | $3.54 | $3.57 | $3.11 | $3.36 | $3.36 | 163,217 |
| 2022-03-10 | $3.62 | $3.84 | $3.38 | $3.54 | $3.54 | 114,038 |
| 2022-03-09 | $3.64 | $3.85 | $3.62 | $3.71 | $3.71 | 127,681 |
| 2022-03-08 | $3.67 | $3.72 | $3.53 | $3.56 | $3.56 | 78,073 |
| 2022-03-07 | $3.79 | $4.02 | $3.61 | $3.63 | $3.63 | 86,125 |
| 2022-03-04 | $3.90 | $4.02 | $3.70 | $3.76 | $3.76 | 144,437 |
| 2022-03-03 | $4.03 | $4.03 | $3.87 | $3.92 | $3.92 | 110,099 |
| 2022-03-02 | $4.16 | $4.16 | $3.76 | $4.01 | $4.01 | 367,961 |
| 2022-03-01 | $4.44 | $4.50 | $4.06 | $4.10 | $4.10 | 187,105 |
| 2022-02-28 | $4.51 | $4.65 | $4.31 | $4.44 | $4.44 | 135,312 |
| 2022-02-25 | $4.31 | $4.72 | $4.19 | $4.56 | $4.56 | 78,356 |
| 2022-02-24 | $4.06 | $4.33 | $4.01 | $4.28 | $4.28 | 109,285 |
| 2022-02-23 | $4.42 | $4.58 | $4.14 | $4.18 | $4.18 | 75,262 |
| 2022-02-22 | $4.21 | $4.47 | $4.20 | $4.39 | $4.39 | 101,890 |
| 2022-02-18 | $4.02 | $4.34 | $3.92 | $4.25 | $4.25 | 183,649 |
| 2022-02-17 | $4.52 | $4.53 | $4.30 | $4.30 | $4.30 | 69,638 |
| 2022-02-16 | $4.67 | $4.73 | $4.55 | $4.58 | $4.58 | 40,901 |
| 2022-02-15 | $4.76 | $4.89 | $4.66 | $4.72 | $4.72 | 68,153 |
| 2022-02-14 | $4.72 | $4.83 | $4.65 | $4.70 | $4.70 | 37,335 |
| 2022-02-11 | $4.72 | $4.80 | $4.62 | $4.66 | $4.66 | 104,385 |
| 2022-02-10 | $4.71 | $4.85 | $4.65 | $4.72 | $4.72 | 89,971 |
| 2022-02-09 | $4.88 | $4.94 | $4.82 | $4.86 | $4.86 | 69,462 |
| 2022-02-08 | $4.95 | $4.95 | $4.81 | $4.87 | $4.87 | 65,982 |
| 2022-02-07 | $5.03 | $5.27 | $4.93 | $4.99 | $4.99 | 39,046 |
| 2022-02-04 | $4.88 | $5.14 | $4.88 | $5.07 | $5.07 | 51,356 |
| 2022-02-03 | $5.01 | $5.18 | $4.93 | $4.93 | $4.93 | 91,366 |
| 2022-02-02 | $5.20 | $5.24 | $4.99 | $5.12 | $5.12 | 83,607 |
| 2022-02-01 | $4.99 | $5.22 | $4.93 | $5.17 | $5.17 | 99,608 |
| 2022-01-31 | $4.89 | $5.20 | $4.89 | $5.05 | $5.05 | 120,837 |
| 2022-01-28 | $4.86 | $4.91 | $4.62 | $4.88 | $4.88 | 109,944 |
| 2022-01-27 | $5.10 | $5.11 | $4.77 | $4.85 | $4.85 | 102,579 |
| 2022-01-26 | $5.32 | $5.80 | $5.03 | $5.14 | $5.14 | 85,575 |
| 2022-01-25 | $5.31 | $5.32 | $5.07 | $5.22 | $5.22 | 69,106 |
| 2022-01-24 | $5.26 | $5.51 | $5.11 | $5.40 | $5.40 | 90,527 |
| 2022-01-21 | $5.73 | $5.85 | $5.51 | $5.54 | $5.54 | 79,797 |
| 2022-01-20 | $5.91 | $6.23 | $5.78 | $5.82 | $5.82 | 41,136 |
| 2022-01-19 | $5.89 | $5.94 | $5.77 | $5.83 | $5.83 | 51,121 |
| 2022-01-18 | $5.86 | $6.06 | $5.73 | $5.89 | $5.89 | 108,274 |
| 2022-01-14 | $5.91 | $6.00 | $5.80 | $5.93 | $5.93 | 51,140 |
| 2022-01-13 | $6.03 | $6.04 | $5.91 | $5.95 | $5.95 | 62,110 |
| 2022-01-12 | $6.15 | $6.25 | $5.95 | $5.98 | $5.98 | 83,920 |
| 2022-01-11 | $6.08 | $6.35 | $6.00 | $6.23 | $6.23 | 45,519 |
| 2022-01-10 | $6.30 | $6.30 | $6.02 | $6.10 | $6.10 | 45,576 |
| 2022-01-07 | $6.32 | $6.37 | $6.10 | $6.27 | $6.27 | 51,849 |
| 2022-01-06 | $6.28 | $6.46 | $6.13 | $6.35 | $6.35 | 30,351 |
| 2022-01-05 | $6.64 | $6.79 | $6.31 | $6.31 | $6.31 | 38,127 |
| 2022-01-04 | $6.63 | $6.74 | $6.41 | $6.65 | $6.65 | 29,983 |
| 2022-01-03 | $6.72 | $6.72 | $6.41 | $6.57 | $6.57 | 62,594 |
| 2021-12-31 | $6.64 | $6.79 | $6.43 | $6.70 | $6.70 | 95,597 |
| 2021-12-30 | $6.58 | $6.73 | $6.58 | $6.70 | $6.70 | 47,862 |
| 2021-12-29 | $6.45 | $6.76 | $6.16 | $6.60 | $6.60 | 122,164 |
| 2021-12-28 | $6.36 | $6.55 | $6.26 | $6.48 | $6.48 | 75,501 |
| 2021-12-27 | $6.06 | $6.38 | $6.06 | $6.36 | $6.36 | 62,059 |
| 2021-12-23 | $5.92 | $6.08 | $5.77 | $5.99 | $5.99 | 65,775 |
| 2021-12-22 | $5.97 | $6.15 | $5.83 | $5.88 | $5.88 | 41,630 |
| 2021-12-21 | $5.95 | $6.17 | $5.94 | $6.03 | $6.03 | 51,730 |
| 2021-12-20 | $5.67 | $5.93 | $5.60 | $5.82 | $5.82 | 84,462 |
| 2021-12-17 | $6.03 | $6.04 | $5.65 | $5.81 | $5.81 | 610,940 |
| 2021-12-16 | $6.19 | $6.30 | $5.90 | $6.02 | $6.02 | 156,450 |
| 2021-12-15 | $6.26 | $6.44 | $6.01 | $6.17 | $6.17 | 220,008 |
| 2021-12-14 | $6.46 | $6.55 | $6.25 | $6.30 | $6.30 | 106,624 |
| 2021-12-13 | $6.73 | $6.73 | $6.30 | $6.57 | $6.57 | 116,456 |
| 2021-12-10 | $6.94 | $7.11 | $6.63 | $6.68 | $6.68 | 80,864 |
| 2021-12-09 | $6.91 | $6.96 | $6.49 | $6.86 | $6.86 | 62,336 |
| 2021-12-08 | $7.50 | $7.61 | $6.95 | $7.01 | $7.01 | 351,782 |
| 2021-12-07 | $7.17 | $7.74 | $7.04 | $7.61 | $7.61 | 62,975 |
| 2021-12-06 | $6.67 | $7.52 | $6.67 | $7.02 | $7.02 | 228,041 |
| 2021-12-03 | $6.39 | $6.67 | $6.37 | $6.54 | $6.54 | 68,403 |
| 2021-12-02 | $6.40 | $6.66 | $6.25 | $6.66 | $6.66 | 167,944 |
| 2021-12-01 | $6.75 | $6.82 | $6.32 | $6.32 | $6.32 | 131,799 |
| 2021-11-30 | $6.58 | $6.62 | $6.41 | $6.58 | $6.58 | 53,651 |
| 2021-11-29 | $6.56 | $6.72 | $6.44 | $6.66 | $6.66 | 89,854 |
| 2021-11-26 | $6.69 | $6.72 | $6.45 | $6.54 | $6.54 | 32,945 |
| 2021-11-24 | $6.87 | $7.10 | $6.76 | $6.89 | $6.89 | 56,952 |
| 2021-11-23 | $7.03 | $7.03 | $6.69 | $6.85 | $6.85 | 119,952 |
| 2021-11-22 | $7.46 | $7.46 | $6.89 | $7.09 | $7.09 | 92,858 |
| 2021-11-19 | $7.45 | $7.50 | $7.13 | $7.45 | $7.45 | 109,644 |
| 2021-11-18 | $7.60 | $7.72 | $7.39 | $7.50 | $7.50 | 212,398 |
| 2021-11-17 | $7.59 | $7.73 | $7.45 | $7.54 | $7.54 | 78,785 |
| 2021-11-16 | $7.56 | $7.66 | $7.41 | $7.61 | $7.61 | 42,354 |
| 2021-11-15 | $8.01 | $8.01 | $7.49 | $7.65 | $7.65 | 55,494 |
| 2021-11-12 | $8.01 | $8.08 | $7.68 | $8.01 | $8.01 | 74,770 |
| 2021-11-11 | $7.91 | $8.09 | $7.83 | $8.03 | $8.03 | 347,891 |
| 2021-11-10 | $7.76 | $7.94 | $7.72 | $7.89 | $7.89 | 125,650 |
| 2021-11-09 | $7.56 | $7.75 | $7.52 | $7.74 | $7.74 | 46,790 |
| 2021-11-08 | $7.57 | $7.60 | $7.48 | $7.58 | $7.58 | 26,649 |
| 2021-11-05 | $7.06 | $7.62 | $7.03 | $7.55 | $7.55 | 60,322 |
| 2021-11-04 | $7.11 | $7.23 | $6.87 | $6.98 | $6.98 | 48,035 |
| 2021-11-03 | $6.95 | $7.30 | $6.84 | $7.12 | $7.12 | 51,327 |
| 2021-11-02 | $7.14 | $7.14 | $6.87 | $6.99 | $6.99 | 58,443 |
| 2021-11-01 | $7.59 | $7.66 | $6.96 | $7.15 | $7.15 | 131,846 |
| 2021-10-29 | $7.43 | $7.71 | $7.39 | $7.60 | $7.60 | 83,091 |
| 2021-10-28 | $7.43 | $7.59 | $7.40 | $7.48 | $7.48 | 102,207 |
| 2021-10-27 | $7.53 | $7.61 | $7.36 | $7.39 | $7.39 | 25,996 |
| 2021-10-26 | $7.64 | $7.73 | $7.54 | $7.57 | $7.57 | 20,906 |
| 2021-10-25 | $7.70 | $7.70 | $7.56 | $7.60 | $7.60 | 31,468 |
| 2021-10-22 | $7.87 | $7.90 | $7.62 | $7.78 | $7.78 | 31,999 |
| 2021-10-21 | $7.81 | $7.90 | $7.77 | $7.84 | $7.84 | 28,381 |
| 2021-10-20 | $7.75 | $7.90 | $7.57 | $7.80 | $7.80 | 23,939 |
| 2021-10-19 | $7.67 | $7.70 | $7.45 | $7.65 | $7.65 | 54,016 |
| 2021-10-18 | $7.76 | $7.77 | $7.62 | $7.67 | $7.67 | 29,308 |
| 2021-10-15 | $8.04 | $8.04 | $7.74 | $7.75 | $7.75 | 100,594 |
| 2021-10-14 | $7.65 | $7.96 | $7.53 | $7.84 | $7.84 | 105,538 |
| 2021-10-13 | $7.50 | $7.69 | $7.45 | $7.57 | $7.57 | 38,995 |
| 2021-10-12 | $7.28 | $7.47 | $7.22 | $7.44 | $7.44 | 26,053 |
| 2021-10-11 | $7.29 | $7.64 | $7.22 | $7.28 | $7.28 | 15,049 |
| 2021-10-08 | $7.56 | $7.56 | $7.28 | $7.35 | $7.35 | 25,503 |
| 2021-10-07 | $7.48 | $7.65 | $7.48 | $7.55 | $7.55 | 36,163 |
| 2021-10-06 | $7.20 | $7.37 | $7.10 | $7.30 | $7.30 | 20,451 |
| 2021-10-05 | $7.25 | $7.35 | $7.08 | $7.31 | $7.31 | 23,184 |
| 2021-10-04 | $7.41 | $7.41 | $7.06 | $7.22 | $7.22 | 42,735 |
| 2021-10-01 | $7.40 | $7.56 | $7.31 | $7.40 | $7.40 | 32,049 |
| 2021-09-30 | $7.44 | $7.62 | $7.36 | $7.52 | $7.52 | 35,681 |
| 2021-09-29 | $7.27 | $7.35 | $7.07 | $7.30 | $7.30 | 51,851 |
| 2021-09-28 | $7.45 | $7.45 | $7.18 | $7.20 | $7.20 | 38,827 |
| 2021-09-27 | $7.60 | $7.68 | $7.36 | $7.53 | $7.53 | 55,351 |
| 2021-09-24 | $7.75 | $7.94 | $7.53 | $7.56 | $7.56 | 119,444 |
| 2021-09-23 | $7.09 | $7.87 | $7.09 | $7.84 | $7.84 | 77,396 |
| 2021-09-22 | $7.47 | $7.68 | $7.10 | $7.63 | $7.63 | 102,355 |
| 2021-09-21 | $7.07 | $7.56 | $7.03 | $7.50 | $7.50 | 57,089 |
| 2021-09-20 | $7.18 | $7.22 | $6.91 | $7.07 | $7.07 | 62,547 |
| 2021-09-17 | $7.25 | $7.41 | $7.06 | $7.31 | $7.31 | 685,527 |
| 2021-09-16 | $7.19 | $7.40 | $7.13 | $7.22 | $7.22 | 91,574 |
| 2021-09-15 | $6.92 | $7.26 | $6.88 | $7.24 | $7.24 | 87,302 |
| 2021-09-14 | $7.17 | $7.17 | $6.88 | $6.96 | $6.96 | 195,350 |
| 2021-09-13 | $7.09 | $7.15 | $7.02 | $7.12 | $7.12 | 98,134 |
| 2021-09-10 | $7.13 | $7.20 | $7.04 | $7.11 | $7.11 | 73,709 |
| 2021-09-09 | $7.26 | $7.45 | $7.12 | $7.20 | $7.20 | 54,616 |
| 2021-09-08 | $7.37 | $7.42 | $7.22 | $7.25 | $7.25 | 38,740 |
| 2021-09-07 | $7.38 | $7.46 | $7.30 | $7.42 | $7.42 | 50,812 |
| 2021-09-03 | $7.37 | $7.49 | $7.23 | $7.42 | $7.42 | 54,189 |
| 2021-09-02 | $7.41 | $7.50 | $7.34 | $7.38 | $7.38 | 25,681 |
| 2021-09-01 | $7.33 | $7.45 | $7.29 | $7.36 | $7.36 | 35,093 |
| 2021-08-31 | $7.15 | $7.47 | $6.97 | $7.38 | $7.38 | 96,435 |
| 2021-08-30 | $7.25 | $7.29 | $7.15 | $7.17 | $7.17 | 30,549 |
| 2021-08-27 | $7.17 | $7.24 | $7.02 | $7.23 | $7.23 | 96,944 |
| 2021-08-26 | $7.25 | $7.44 | $7.04 | $7.17 | $7.17 | 41,371 |
| 2021-08-25 | $7.29 | $7.35 | $7.20 | $7.25 | $7.25 | 59,820 |
| 2021-08-24 | $7.27 | $7.35 | $7.10 | $7.24 | $7.24 | 39,966 |
| 2021-08-23 | $6.92 | $7.27 | $6.92 | $7.25 | $7.25 | 51,230 |
| 2021-08-20 | $6.65 | $7.08 | $6.65 | $6.94 | $6.94 | 128,207 |
| 2021-08-19 | $6.59 | $6.83 | $6.55 | $6.71 | $6.71 | 74,659 |
| 2021-08-18 | $6.95 | $7.07 | $6.76 | $6.76 | $6.76 | 26,691 |
| 2021-08-17 | $7.10 | $7.16 | $6.83 | $6.95 | $6.95 | 66,385 |
| 2021-08-16 | $7.22 | $7.23 | $7.08 | $7.18 | $7.18 | 41,592 |
| 2021-08-13 | $7.25 | $7.30 | $7.03 | $7.25 | $7.25 | 64,208 |
| 2021-08-12 | $7.37 | $7.38 | $7.23 | $7.26 | $7.26 | 59,440 |
| 2021-08-11 | $7.08 | $7.34 | $6.99 | $7.29 | $7.29 | 44,692 |
| 2021-08-10 | $7.45 | $7.45 | $7.09 | $7.13 | $7.13 | 101,008 |
| 2021-08-09 | $7.32 | $7.40 | $7.12 | $7.40 | $7.40 | 77,968 |
| 2021-08-06 | $7.18 | $7.55 | $6.92 | $7.27 | $7.27 | 145,356 |
| 2021-08-05 | $7.05 | $7.24 | $6.93 | $7.00 | $7.00 | 56,483 |
| 2021-08-04 | $7.01 | $7.13 | $6.96 | $7.02 | $7.02 | 54,728 |
| 2021-08-03 | $7.23 | $7.23 | $6.80 | $7.09 | $7.09 | 109,629 |
| 2021-08-02 | $6.94 | $7.15 | $6.64 | $7.15 | $7.15 | 60,081 |
| 2021-07-30 | $7.16 | $7.16 | $6.82 | $6.92 | $6.92 | 73,517 |
| 2021-07-29 | $7.12 | $7.23 | $7.01 | $7.19 | $7.19 | 43,279 |
| 2021-07-28 | $6.91 | $7.08 | $6.72 | $7.08 | $7.08 | 43,164 |
| 2021-07-27 | $6.83 | $6.94 | $6.60 | $6.94 | $6.94 | 74,461 |
| 2021-07-26 | $7.03 | $7.33 | $6.76 | $6.86 | $6.86 | 52,170 |
| 2021-07-23 | $7.24 | $7.24 | $6.93 | $6.99 | $6.99 | 53,015 |
| 2021-07-22 | $6.87 | $7.30 | $6.87 | $7.20 | $7.20 | 43,491 |
| 2021-07-21 | $7.02 | $7.28 | $6.91 | $7.23 | $7.23 | 63,453 |
| 2021-07-20 | $6.85 | $7.33 | $6.79 | $7.04 | $7.04 | 72,224 |
| 2021-07-19 | $7.09 | $7.15 | $6.68 | $6.84 | $6.84 | 64,795 |
| 2021-07-16 | $7.07 | $7.27 | $6.99 | $7.16 | $7.16 | 94,231 |
| 2021-07-15 | $6.75 | $7.02 | $6.75 | $7.00 | $7.00 | 158,484 |
| 2021-07-14 | $6.98 | $6.98 | $6.62 | $6.75 | $6.75 | 87,835 |
| 2021-07-13 | $7.08 | $7.12 | $6.39 | $7.01 | $7.01 | 67,249 |
| 2021-07-12 | $6.95 | $7.21 | $6.95 | $7.07 | $7.07 | 69,518 |
| 2021-07-09 | $7.29 | $7.34 | $7.00 | $7.02 | $7.02 | 51,362 |
| 2021-07-08 | $7.05 | $7.30 | $7.00 | $7.26 | $7.26 | 63,307 |
| 2021-07-07 | $7.10 | $7.25 | $7.00 | $7.17 | $7.17 | 87,384 |
| 2021-07-06 | $7.01 | $7.22 | $6.93 | $7.10 | $7.10 | 152,893 |
| 2021-07-02 | $7.09 | $7.21 | $7.00 | $7.03 | $7.03 | 71,502 |
| 2021-07-01 | $7.14 | $7.15 | $6.98 | $7.03 | $7.03 | 99,758 |
| 2021-06-30 | $7.32 | $7.37 | $7.10 | $7.11 | $7.11 | 188,535 |
| 2021-06-29 | $7.28 | $7.35 | $7.12 | $7.32 | $7.32 | 165,386 |
| 2021-06-28 | $7.14 | $7.50 | $7.14 | $7.28 | $7.28 | 124,479 |
| 2021-06-25 | $7.06 | $7.29 | $6.93 | $7.14 | $7.14 | 2,078,341 |
| 2021-06-24 | $6.95 | $7.12 | $6.95 | $7.07 | $7.07 | 164,889 |
| 2021-06-23 | $6.65 | $7.22 | $6.65 | $6.94 | $6.94 | 227,481 |
| 2021-06-22 | $6.72 | $6.75 | $6.57 | $6.64 | $6.64 | 144,222 |
| 2021-06-21 | $7.30 | $7.70 | $6.43 | $6.77 | $6.77 | 255,646 |
| 2021-06-18 | $7.10 | $7.74 | $7.07 | $7.28 | $7.28 | 486,524 |
| 2021-06-17 | $7.11 | $7.27 | $7.10 | $7.12 | $7.12 | 249,173 |
| 2021-06-16 | $6.98 | $7.19 | $6.86 | $7.11 | $7.11 | 287,481 |
| 2021-06-15 | $6.68 | $7.04 | $6.56 | $6.99 | $6.99 | 243,286 |
| 2021-06-14 | $6.39 | $6.82 | $6.22 | $6.67 | $6.67 | 374,854 |
| 2021-06-11 | $6.33 | $6.45 | $6.28 | $6.35 | $6.35 | 134,982 |
| 2021-06-10 | $6.21 | $6.47 | $6.12 | $6.29 | $6.29 | 94,760 |
| 2021-06-09 | $6.43 | $6.45 | $6.17 | $6.20 | $6.20 | 87,274 |
| 2021-06-08 | $6.01 | $6.48 | $5.83 | $6.38 | $6.38 | 346,176 |
| 2021-06-07 | $5.87 | $6.06 | $5.79 | $6.03 | $6.03 | 158,702 |
| 2021-06-04 | $5.84 | $6.00 | $5.80 | $5.89 | $5.89 | 98,441 |
| 2021-06-03 | $6.00 | $6.00 | $5.84 | $5.86 | $5.86 | 100,772 |
| 2021-06-02 | $6.04 | $6.17 | $5.94 | $6.06 | $6.06 | 89,933 |
| 2021-06-01 | $6.00 | $6.09 | $5.90 | $6.00 | $6.00 | 130,290 |
| 2021-05-28 | $6.06 | $6.19 | $5.94 | $6.00 | $6.00 | 98,100 |
| 2021-05-27 | $6.19 | $6.25 | $6.04 | $6.07 | $6.07 | 83,468 |
| 2021-05-26 | $5.92 | $6.21 | $5.92 | $6.15 | $6.15 | 70,606 |
| 2021-05-25 | $6.32 | $6.34 | $5.91 | $5.91 | $5.91 | 150,855 |
| 2021-05-24 | $6.50 | $6.70 | $6.17 | $6.25 | $6.25 | 160,455 |
| 2021-05-21 | $6.52 | $6.77 | $6.46 | $6.62 | $6.62 | 119,638 |
| 2021-05-20 | $6.47 | $6.68 | $6.39 | $6.59 | $6.59 | 165,126 |
| 2021-05-19 | $6.36 | $6.55 | $6.14 | $6.49 | $6.49 | 192,203 |
| 2021-05-18 | $6.16 | $6.61 | $6.10 | $6.46 | $6.46 | 285,685 |
| 2021-05-17 | $6.46 | $6.46 | $5.97 | $6.21 | $6.21 | 141,633 |
| 2021-05-14 | $5.26 | $6.31 | $5.26 | $6.19 | $6.19 | 345,049 |
| 2021-05-13 | $5.05 | $5.23 | $5.02 | $5.19 | $5.19 | 169,369 |
| 2021-05-12 | $5.09 | $5.15 | $4.93 | $5.03 | $5.03 | 136,377 |
| 2021-05-11 | $4.90 | $5.16 | $4.68 | $5.11 | $5.11 | 96,706 |
| 2021-05-10 | $5.08 | $5.26 | $5.04 | $5.07 | $5.07 | 114,478 |
| 2021-05-07 | $4.68 | $5.18 | $4.68 | $5.16 | $5.16 | 149,537 |
| 2021-05-06 | $4.77 | $4.92 | $4.50 | $4.67 | $4.67 | 214,627 |
| 2021-05-05 | $5.00 | $5.09 | $4.83 | $4.87 | $4.87 | 100,206 |
| 2021-05-04 | $5.05 | $5.05 | $4.90 | $4.99 | $4.99 | 152,252 |
| 2021-05-03 | $5.10 | $5.16 | $4.88 | $5.08 | $5.08 | 207,008 |
| 2021-04-30 | $5.02 | $5.15 | $4.95 | $5.10 | $5.10 | 857,364 |
| 2021-04-29 | $5.21 | $5.22 | $4.98 | $5.05 | $5.05 | 150,934 |
| 2021-04-28 | $5.34 | $5.42 | $5.00 | $5.12 | $5.12 | 308,760 |
| 2021-04-27 | $5.57 | $5.57 | $5.33 | $5.37 | $5.37 | 227,803 |
| 2021-04-26 | $5.70 | $5.91 | $5.45 | $5.50 | $5.50 | 1,305,215 |
| 2021-04-23 | $5.69 | $5.78 | $5.66 | $5.70 | $5.70 | 96,030 |
| 2021-04-22 | $5.88 | $5.88 | $5.62 | $5.68 | $5.68 | 65,379 |
| 2021-04-21 | $5.63 | $5.73 | $5.54 | $5.70 | $5.70 | 82,885 |
| 2021-04-20 | $5.69 | $5.77 | $5.45 | $5.66 | $5.66 | 65,390 |
| 2021-04-19 | $5.91 | $5.91 | $5.52 | $5.69 | $5.69 | 84,261 |
| 2021-04-16 | $6.18 | $6.18 | $5.80 | $5.93 | $5.93 | 89,672 |
| 2021-04-15 | $6.05 | $6.14 | $5.90 | $6.09 | $6.09 | 80,546 |
| 2021-04-14 | $6.20 | $6.37 | $5.77 | $6.06 | $6.06 | 51,963 |
| 2021-04-13 | $6.17 | $6.37 | $6.00 | $6.13 | $6.13 | 91,430 |
| 2021-04-12 | $6.21 | $6.30 | $5.78 | $6.20 | $6.20 | 89,540 |
| 2021-04-09 | $6.21 | $6.26 | $6.05 | $6.19 | $6.19 | 46,228 |
| 2021-04-08 | $5.98 | $6.30 | $5.94 | $6.25 | $6.25 | 44,699 |
| 2021-04-07 | $6.29 | $6.37 | $5.91 | $5.96 | $5.96 | 106,776 |
| 2021-04-06 | $6.29 | $6.46 | $6.27 | $6.29 | $6.29 | 43,664 |
| 2021-04-05 | $6.34 | $6.39 | $6.20 | $6.29 | $6.29 | 87,322 |
| 2021-04-01 | $6.38 | $6.67 | $6.28 | $6.36 | $6.36 | 91,093 |
| 2021-03-31 | $5.97 | $6.62 | $5.91 | $6.39 | $6.39 | 269,897 |
| 2021-03-30 | $5.92 | $6.05 | $5.78 | $5.84 | $5.84 | 72,037 |
| 2021-03-29 | $6.41 | $6.43 | $5.80 | $5.89 | $5.89 | 293,783 |
| 2021-03-26 | $6.48 | $6.57 | $6.31 | $6.44 | $6.44 | 77,442 |
| 2021-03-25 | $6.42 | $6.56 | $6.17 | $6.43 | $6.43 | 106,984 |
| 2021-03-24 | $6.67 | $6.91 | $6.46 | $6.47 | $6.47 | 140,001 |
| 2021-03-23 | $6.51 | $6.82 | $6.45 | $6.61 | $6.61 | 205,173 |
| 2021-03-22 | $6.95 | $7.14 | $6.57 | $6.57 | $6.57 | 144,097 |
| 2021-03-19 | $7.05 | $7.16 | $6.84 | $7.00 | $7.00 | 835,347 |
| 2021-03-18 | $7.40 | $7.46 | $7.06 | $7.08 | $7.08 | 107,669 |
| 2021-03-17 | $7.56 | $7.65 | $7.43 | $7.44 | $7.44 | 172,625 |
| 2021-03-16 | $7.36 | $7.60 | $7.21 | $7.55 | $7.55 | 236,023 |
| 2021-03-15 | $7.86 | $7.86 | $7.16 | $7.43 | $7.43 | 287,618 |
| 2021-03-12 | $8.15 | $8.15 | $7.64 | $7.85 | $7.85 | 133,553 |
| 2021-03-11 | $7.95 | $8.18 | $7.90 | $8.14 | $8.14 | 288,145 |
| 2021-03-10 | $7.74 | $8.01 | $7.50 | $7.85 | $7.85 | 171,483 |
| 2021-03-09 | $7.98 | $8.25 | $7.43 | $7.76 | $7.76 | 267,563 |
| 2021-03-08 | $7.75 | $7.83 | $7.43 | $7.80 | $7.80 | 160,989 |
| 2021-03-05 | $7.97 | $7.98 | $7.41 | $7.66 | $7.66 | 205,620 |
| 2021-03-04 | $7.84 | $8.05 | $7.64 | $7.80 | $7.80 | 175,137 |
| 2021-03-03 | $7.89 | $8.05 | $7.43 | $7.84 | $7.84 | 402,839 |
| 2021-03-02 | $8.01 | $8.01 | $7.54 | $7.85 | $7.85 | 408,645 |
| 2021-03-01 | $7.57 | $8.15 | $7.49 | $8.05 | $8.05 | 322,646 |
| 2021-02-26 | $7.26 | $7.49 | $7.00 | $7.33 | $7.33 | 541,742 |
| 2021-02-25 | $7.38 | $7.60 | $7.27 | $7.34 | $7.34 | 245,134 |
| 2021-02-24 | $7.30 | $7.63 | $7.09 | $7.56 | $7.56 | 306,917 |
| 2021-02-23 | $6.58 | $7.10 | $6.31 | $6.96 | $6.96 | 349,202 |
| 2021-02-22 | $6.80 | $6.91 | $6.29 | $6.36 | $6.36 | 209,277 |
| 2021-02-19 | $6.82 | $7.08 | $6.82 | $6.92 | $6.92 | 208,384 |
| 2021-02-18 | $6.81 | $7.05 | $6.60 | $6.79 | $6.79 | 201,597 |
| 2021-02-17 | $6.61 | $7.40 | $6.01 | $6.89 | $6.89 | 1,016,777 |
| 2021-02-16 | $8.20 | $8.23 | $7.85 | $8.17 | $8.17 | 425,719 |
| 2021-02-12 | $7.99 | $8.20 | $7.98 | $8.19 | $8.19 | 164,244 |
| 2021-02-11 | $8.04 | $8.26 | $7.94 | $8.02 | $8.02 | 245,936 |
| 2021-02-10 | $8.06 | $8.22 | $7.94 | $8.07 | $8.07 | 236,275 |
| 2021-02-09 | $8.07 | $8.16 | $7.55 | $7.98 | $7.98 | 300,662 |
| 2021-02-08 | $8.28 | $8.28 | $8.00 | $8.15 | $8.15 | 184,475 |
| 2021-02-05 | $7.80 | $8.15 | $7.80 | $8.10 | $8.10 | 217,545 |
| 2021-02-04 | $7.44 | $7.75 | $7.35 | $7.71 | $7.71 | 121,635 |
| 2021-02-03 | $7.48 | $7.64 | $7.13 | $7.54 | $7.54 | 135,624 |
| 2021-02-02 | $7.99 | $8.01 | $7.40 | $7.51 | $7.51 | 181,415 |
| 2021-02-01 | $7.93 | $7.95 | $7.73 | $7.78 | $7.78 | 317,840 |
| 2021-01-29 | $7.41 | $7.68 | $7.29 | $7.52 | $7.52 | 129,261 |
| 2021-01-28 | $7.41 | $7.45 | $7.11 | $7.40 | $7.40 | 162,439 |
| 2021-01-27 | $7.21 | $7.45 | $6.98 | $7.29 | $7.29 | 199,536 |
| 2021-01-26 | $7.34 | $7.44 | $7.07 | $7.35 | $7.35 | 90,965 |
| 2021-01-25 | $6.92 | $7.40 | $6.92 | $7.30 | $7.30 | 261,272 |
| 2021-01-22 | $6.47 | $7.02 | $5.96 | $6.90 | $6.90 | 152,811 |
| 2021-01-21 | $6.54 | $6.71 | $6.17 | $6.58 | $6.58 | 257,377 |
| 2021-01-20 | $6.38 | $6.46 | $6.28 | $6.45 | $6.45 | 279,523 |
| 2021-01-19 | $6.31 | $6.47 | $6.15 | $6.37 | $6.37 | 282,381 |
| 2021-01-15 | $6.17 | $6.54 | $6.12 | $6.27 | $6.27 | 396,616 |
| 2021-01-14 | $6.05 | $6.40 | $6.05 | $6.25 | $6.25 | 306,836 |
| 2021-01-13 | $5.84 | $6.02 | $5.74 | $5.99 | $5.99 | 223,104 |
| 2021-01-12 | $5.86 | $5.92 | $5.72 | $5.84 | $5.84 | 383,520 |
| 2021-01-11 | $5.49 | $5.96 | $5.45 | $5.86 | $5.86 | 156,080 |
| 2021-01-08 | $5.30 | $5.55 | $5.30 | $5.49 | $5.49 | 184,574 |
| 2021-01-07 | $5.34 | $5.34 | $5.24 | $5.30 | $5.30 | 180,500 |
| 2021-01-06 | $5.22 | $5.43 | $4.99 | $5.35 | $5.35 | 187,349 |
| 2021-01-05 | $5.15 | $5.25 | $5.12 | $5.14 | $5.14 | 45,075 |
| 2021-01-04 | $5.24 | $5.28 | $4.90 | $5.15 | $5.15 | 84,327 |
| 2020-12-31 | $5.16 | $5.30 | $5.04 | $5.18 | $5.18 | 74,440 |
| 2020-12-30 | $4.87 | $5.26 | $4.75 | $5.18 | $5.18 | 130,850 |
| 2020-12-29 | $5.02 | $5.34 | $4.83 | $4.87 | $4.87 | 114,805 |
| 2020-12-28 | $5.34 | $5.42 | $4.99 | $5.00 | $5.00 | 227,095 |
| 2020-12-24 | $5.08 | $5.40 | $5.00 | $5.28 | $5.28 | 166,977 |
| 2020-12-23 | $4.85 | $5.00 | $4.72 | $5.00 | $5.00 | 179,121 |
| 2020-12-22 | $4.86 | $4.99 | $4.62 | $4.68 | $4.68 | 314,973 |
| 2020-12-21 | $4.50 | $4.95 | $4.50 | $4.79 | $4.79 | 507,596 |
| 2020-12-18 | $4.48 | $5.04 | $4.39 | $4.50 | $4.50 | 966,235 |
| 2020-12-17 | $3.88 | $3.99 | $3.77 | $3.93 | $3.93 | 101,443 |
| 2020-12-16 | $4.08 | $4.08 | $3.84 | $3.86 | $3.86 | 96,127 |
| 2020-12-15 | $4.04 | $4.16 | $3.84 | $4.03 | $4.03 | 196,739 |
| 2020-12-14 | $4.06 | $4.21 | $3.85 | $3.99 | $3.99 | 59,880 |
| 2020-12-11 | $4.26 | $4.35 | $3.98 | $4.00 | $4.00 | 62,826 |
| 2020-12-10 | $3.99 | $4.29 | $3.97 | $4.23 | $4.23 | 150,146 |
| 2020-12-09 | $4.13 | $4.13 | $4.05 | $4.05 | $4.05 | 72,540 |
| 2020-12-08 | $4.01 | $4.15 | $4.01 | $4.08 | $4.08 | 164,495 |
| 2020-12-07 | $4.05 | $4.09 | $3.94 | $4.02 | $4.02 | 76,141 |
| 2020-12-04 | $3.80 | $3.97 | $3.73 | $3.92 | $3.92 | 82,294 |
| 2020-12-03 | $3.75 | $3.80 | $3.70 | $3.75 | $3.75 | 26,265 |
| 2020-12-02 | $3.56 | $3.76 | $3.56 | $3.67 | $3.67 | 45,817 |
| 2020-12-01 | $3.64 | $3.67 | $3.45 | $3.56 | $3.56 | 113,406 |
| 2020-11-30 | $3.81 | $3.82 | $3.58 | $3.58 | $3.58 | 80,045 |
| 2020-11-27 | $4.07 | $4.12 | $3.82 | $3.89 | $3.89 | 77,057 |
| 2020-11-25 | $3.78 | $4.23 | $3.71 | $4.16 | $4.16 | 156,767 |
| 2020-11-24 | $3.71 | $3.92 | $3.66 | $3.82 | $3.82 | 118,679 |
| 2020-11-23 | $3.62 | $3.68 | $3.42 | $3.64 | $3.64 | 29,186 |
| 2020-11-20 | $3.49 | $3.71 | $3.45 | $3.56 | $3.56 | 66,737 |
| 2020-11-19 | $3.27 | $3.65 | $3.27 | $3.63 | $3.63 | 90,123 |
| 2020-11-18 | $3.28 | $3.38 | $3.28 | $3.28 | $3.28 | 51,119 |
| 2020-11-17 | $3.28 | $3.38 | $3.26 | $3.26 | $3.26 | 40,941 |
| 2020-11-16 | $3.10 | $3.30 | $3.10 | $3.28 | $3.28 | 134,054 |
| 2020-11-13 | $2.95 | $3.07 | $2.89 | $3.02 | $3.02 | 29,425 |
| 2020-11-12 | $3.07 | $3.07 | $2.82 | $2.93 | $2.93 | 82,978 |
| 2020-11-11 | $3.17 | $3.18 | $3.01 | $3.06 | $3.06 | 42,376 |
| 2020-11-10 | $2.98 | $3.15 | $2.86 | $3.06 | $3.06 | 121,005 |
| 2020-11-09 | $2.49 | $2.99 | $2.48 | $2.93 | $2.93 | 114,931 |
| 2020-11-06 | $2.89 | $2.89 | $2.40 | $2.48 | $2.48 | 69,527 |
| 2020-11-05 | $3.10 | $3.29 | $2.72 | $2.75 | $2.75 | 72,305 |
| 2020-11-04 | $2.97 | $3.00 | $2.71 | $2.88 | $2.88 | 17,563 |
| 2020-11-03 | $3.17 | $3.32 | $2.88 | $3.04 | $3.04 | 182,299 |
| 2020-11-02 | $2.99 | $3.20 | $2.99 | $3.08 | $3.08 | 27,330 |
| 2020-10-30 | $2.96 | $3.06 | $2.81 | $2.91 | $2.91 | 35,068 |
| 2020-10-29 | $2.92 | $3.06 | $2.81 | $3.04 | $3.04 | 33,317 |
| 2020-10-28 | $2.99 | $3.04 | $2.86 | $2.98 | $2.98 | 46,192 |
| 2020-10-27 | $3.07 | $3.25 | $2.99 | $3.07 | $3.07 | 19,594 |
| 2020-10-26 | $3.31 | $3.32 | $3.10 | $3.10 | $3.10 | 53,597 |
| 2020-10-23 | $3.04 | $3.29 | $3.04 | $3.27 | $3.27 | 34,759 |
| 2020-10-22 | $3.00 | $3.10 | $2.97 | $3.08 | $3.08 | 31,874 |
| 2020-10-21 | $3.10 | $3.11 | $2.98 | $3.08 | $3.08 | 24,023 |
| 2020-10-20 | $2.95 | $3.12 | $2.91 | $3.04 | $3.04 | 38,499 |
| 2020-10-19 | $3.18 | $3.18 | $2.88 | $2.88 | $2.88 | 33,671 |
| 2020-10-16 | $3.04 | $3.20 | $3.03 | $3.14 | $3.14 | 46,905 |
| 2020-10-15 | $3.02 | $3.15 | $2.99 | $3.13 | $3.13 | 65,667 |
| 2020-10-14 | $3.03 | $3.15 | $3.00 | $3.02 | $3.02 | 52,701 |
| 2020-10-13 | $2.95 | $3.00 | $2.94 | $2.95 | $2.95 | 53,476 |
| 2020-10-12 | $2.88 | $3.00 | $2.88 | $2.98 | $2.98 | 17,415 |
| 2020-10-09 | $3.01 | $3.01 | $2.81 | $2.91 | $2.91 | 23,659 |
| 2020-10-08 | $2.78 | $3.15 | $2.74 | $2.93 | $2.93 | 28,754 |
| 2020-10-07 | $2.58 | $2.75 | $2.58 | $2.71 | $2.71 | 56,816 |
| 2020-10-06 | $2.82 | $3.00 | $2.56 | $2.58 | $2.58 | 84,096 |
| 2020-10-05 | $2.67 | $2.82 | $2.60 | $2.78 | $2.78 | 42,412 |
| 2020-10-02 | $2.60 | $2.69 | $2.47 | $2.62 | $2.62 | 44,036 |
| 2020-10-01 | $2.58 | $2.70 | $2.48 | $2.66 | $2.66 | 27,233 |
| 2020-09-30 | $2.68 | $2.77 | $2.62 | $2.65 | $2.65 | 20,834 |
| 2020-09-29 | $2.60 | $2.65 | $2.55 | $2.64 | $2.64 | 29,180 |
| 2020-09-28 | $2.39 | $2.61 | $2.38 | $2.60 | $2.60 | 28,146 |
| 2020-09-25 | $2.31 | $2.41 | $2.20 | $2.38 | $2.38 | 32,883 |
| 2020-09-24 | $2.33 | $2.34 | $2.16 | $2.30 | $2.30 | 69,065 |
| 2020-09-23 | $2.38 | $2.44 | $2.28 | $2.31 | $2.31 | 84,393 |
| 2020-09-22 | $2.56 | $2.58 | $2.35 | $2.40 | $2.40 | 57,661 |
| 2020-09-21 | $2.65 | $2.84 | $2.54 | $2.56 | $2.56 | 68,398 |
| 2020-09-18 | $2.76 | $2.87 | $2.57 | $2.76 | $2.76 | 283,827 |
| 2020-09-17 | $2.79 | $2.79 | $2.65 | $2.68 | $2.68 | 44,972 |
| 2020-09-16 | $2.78 | $2.88 | $2.74 | $2.85 | $2.85 | 190,807 |
| 2020-09-15 | $2.69 | $2.81 | $2.65 | $2.76 | $2.76 | 49,874 |
| 2020-09-14 | $2.62 | $2.73 | $2.62 | $2.72 | $2.72 | 38,149 |
| 2020-09-11 | $2.68 | $2.75 | $2.61 | $2.66 | $2.66 | 60,048 |
| 2020-09-10 | $2.84 | $2.85 | $2.68 | $2.69 | $2.69 | 42,628 |
| 2020-09-09 | $2.82 | $2.94 | $2.75 | $2.84 | $2.84 | 43,765 |
| 2020-09-08 | $2.72 | $2.87 | $2.68 | $2.82 | $2.82 | 51,119 |
| 2020-09-04 | $2.83 | $2.85 | $2.61 | $2.76 | $2.76 | 61,564 |
| 2020-09-03 | $2.91 | $2.92 | $2.78 | $2.80 | $2.80 | 108,094 |
| 2020-09-02 | $3.24 | $3.31 | $2.85 | $2.93 | $2.93 | 92,008 |
| 2020-09-01 | $3.23 | $3.35 | $3.15 | $3.17 | $3.17 | 35,365 |
| 2020-08-31 | $3.30 | $3.39 | $3.23 | $3.27 | $3.27 | 79,080 |
| 2020-08-28 | $3.05 | $3.40 | $3.00 | $3.31 | $3.31 | 111,542 |
| 2020-08-27 | $2.90 | $3.09 | $2.78 | $3.04 | $3.04 | 65,388 |
| 2020-08-26 | $2.77 | $2.99 | $2.77 | $2.92 | $2.92 | 283,410 |
| 2020-08-25 | $2.94 | $2.99 | $2.76 | $2.78 | $2.78 | 40,253 |
| 2020-08-24 | $2.87 | $2.95 | $2.87 | $2.89 | $2.89 | 57,435 |
| 2020-08-21 | $3.01 | $3.02 | $2.71 | $2.84 | $2.84 | 120,733 |
| 2020-08-20 | $3.01 | $3.10 | $3.01 | $3.01 | $3.01 | 38,427 |
| 2020-08-19 | $3.07 | $3.15 | $3.02 | $3.05 | $3.05 | 26,781 |
| 2020-08-18 | $3.19 | $3.25 | $3.05 | $3.08 | $3.08 | 69,429 |
| 2020-08-17 | $3.25 | $3.34 | $3.16 | $3.18 | $3.18 | 55,357 |
| 2020-08-14 | $3.20 | $3.37 | $3.20 | $3.22 | $3.22 | 83,473 |
| 2020-08-13 | $3.47 | $3.59 | $3.19 | $3.20 | $3.20 | 158,633 |
| 2020-08-12 | $4.10 | $4.22 | $3.62 | $3.62 | $3.62 | 96,704 |
| 2020-08-11 | $4.14 | $4.30 | $4.00 | $4.03 | $4.03 | 99,590 |
| 2020-08-10 | $4.48 | $4.50 | $4.04 | $4.10 | $4.10 | 206,484 |
| 2020-08-07 | $3.50 | $4.00 | $3.50 | $3.99 | $3.99 | 329,742 |
| 2020-08-06 | $3.42 | $3.42 | $3.06 | $3.33 | $3.33 | 1,741,277 |
| 2020-08-05 | $3.37 | $3.43 | $3.33 | $3.37 | $3.37 | 83,461 |
| 2020-08-04 | $3.21 | $3.34 | $3.17 | $3.32 | $3.32 | 113,264 |
| 2020-08-03 | $3.27 | $3.27 | $3.13 | $3.22 | $3.22 | 45,520 |
| 2020-07-31 | $3.27 | $3.35 | $3.14 | $3.25 | $3.25 | 167,132 |
| 2020-07-30 | $3.38 | $3.41 | $3.30 | $3.32 | $3.32 | 85,061 |
| 2020-07-29 | $3.37 | $3.52 | $3.37 | $3.44 | $3.44 | 37,982 |
| 2020-07-28 | $3.39 | $3.65 | $3.35 | $3.36 | $3.36 | 90,012 |
| 2020-07-27 | $3.50 | $3.60 | $3.39 | $3.44 | $3.44 | 136,460 |
| 2020-07-24 | $3.59 | $3.60 | $3.44 | $3.50 | $3.50 | 76,846 |
| 2020-07-23 | $3.54 | $3.64 | $3.52 | $3.57 | $3.57 | 48,748 |
| 2020-07-22 | $3.64 | $3.64 | $3.53 | $3.58 | $3.58 | 45,977 |
| 2020-07-21 | $3.69 | $3.72 | $3.64 | $3.68 | $3.68 | 21,926 |
| 2020-07-20 | $3.79 | $3.82 | $3.60 | $3.63 | $3.63 | 45,280 |
| 2020-07-17 | $3.62 | $3.97 | $3.54 | $3.82 | $3.82 | 91,591 |
| 2020-07-16 | $3.79 | $3.83 | $3.52 | $3.69 | $3.69 | 88,093 |
| 2020-07-15 | $3.80 | $3.97 | $3.71 | $3.88 | $3.88 | 86,499 |
| 2020-07-14 | $3.51 | $3.75 | $3.51 | $3.70 | $3.70 | 62,652 |
| 2020-07-13 | $3.85 | $3.85 | $3.63 | $3.67 | $3.67 | 120,888 |
| 2020-07-10 | $3.65 | $3.81 | $3.62 | $3.77 | $3.77 | 69,028 |
| 2020-07-09 | $3.90 | $3.97 | $3.56 | $3.61 | $3.61 | 124,846 |
| 2020-07-08 | $3.61 | $3.79 | $3.61 | $3.76 | $3.76 | 189,497 |
| 2020-07-07 | $3.77 | $3.77 | $3.61 | $3.62 | $3.62 | 65,361 |
| 2020-07-06 | $4.12 | $4.12 | $3.75 | $3.82 | $3.82 | 52,077 |
| 2020-07-02 | $4.24 | $4.24 | $4.00 | $4.05 | $4.05 | 40,364 |
| 2020-07-01 | $4.18 | $4.33 | $4.05 | $4.14 | $4.14 | 32,179 |
| 2020-06-30 | $4.10 | $4.23 | $3.98 | $4.17 | $4.17 | 58,037 |
| 2020-06-29 | $4.05 | $4.16 | $3.99 | $4.11 | $4.11 | 88,222 |
| 2020-06-26 | $4.08 | $4.25 | $3.91 | $4.06 | $4.06 | 565,548 |
| 2020-06-25 | $4.00 | $4.31 | $3.99 | $4.16 | $4.16 | 67,145 |
| 2020-06-24 | $3.91 | $4.19 | $3.88 | $4.02 | $4.02 | 57,004 |
| 2020-06-23 | $4.09 | $4.15 | $3.86 | $3.99 | $3.99 | 41,419 |
| 2020-06-22 | $3.93 | $4.07 | $3.90 | $3.98 | $3.98 | 66,207 |
| 2020-06-19 | $4.05 | $4.53 | $3.99 | $4.00 | $4.00 | 172,500 |
| 2020-06-18 | $4.19 | $4.55 | $4.07 | $4.13 | $4.13 | 63,988 |
| 2020-06-17 | $4.50 | $4.58 | $4.10 | $4.25 | $4.25 | 63,154 |
| 2020-06-16 | $4.53 | $4.69 | $4.39 | $4.46 | $4.46 | 69,742 |
| 2020-06-15 | $4.04 | $4.51 | $3.78 | $4.36 | $4.36 | 77,557 |
| 2020-06-12 | $4.31 | $4.39 | $3.96 | $4.19 | $4.19 | 122,777 |
| 2020-06-11 | $4.47 | $4.74 | $4.08 | $4.12 | $4.12 | 110,502 |
| 2020-06-10 | $4.31 | $4.85 | $4.21 | $4.61 | $4.61 | 154,978 |
| 2020-06-09 | $4.44 | $4.50 | $4.11 | $4.25 | $4.25 | 54,328 |
| 2020-06-08 | $4.25 | $4.50 | $4.23 | $4.44 | $4.44 | 119,402 |
| 2020-06-05 | $3.89 | $4.31 | $3.84 | $4.15 | $4.15 | 110,136 |
| 2020-06-04 | $3.95 | $3.96 | $3.75 | $3.78 | $3.78 | 53,614 |
| 2020-06-03 | $3.91 | $4.25 | $3.79 | $4.00 | $4.00 | 63,684 |
| 2020-06-02 | $3.88 | $3.92 | $3.78 | $3.82 | $3.82 | 37,850 |
| 2020-06-01 | $3.78 | $4.07 | $3.57 | $3.86 | $3.86 | 92,922 |
| 2020-05-29 | $3.91 | $3.93 | $3.58 | $3.75 | $3.75 | 78,343 |
| 2020-05-28 | $3.66 | $4.09 | $3.40 | $3.89 | $3.89 | 349,732 |
| 2020-05-27 | $3.35 | $3.60 | $3.21 | $3.60 | $3.60 | 65,085 |
| 2020-05-26 | $3.36 | $3.36 | $3.21 | $3.26 | $3.26 | 63,110 |
| 2020-05-22 | $3.35 | $3.35 | $3.09 | $3.24 | $3.24 | 68,792 |
| 2020-05-21 | $3.33 | $3.48 | $3.21 | $3.34 | $3.34 | 62,239 |
| 2020-05-20 | $3.31 | $3.56 | $3.15 | $3.33 | $3.33 | 85,415 |
| 2020-05-19 | $3.27 | $3.33 | $3.21 | $3.23 | $3.23 | 57,723 |
| 2020-05-18 | $3.28 | $3.36 | $3.18 | $3.32 | $3.32 | 85,038 |
| 2020-05-15 | $3.25 | $3.37 | $3.07 | $3.16 | $3.16 | 129,134 |
| 2020-05-14 | $3.09 | $3.38 | $2.88 | $3.35 | $3.35 | 107,266 |
| 2020-05-13 | $3.08 | $3.27 | $2.81 | $3.16 | $3.16 | 130,952 |
| 2020-05-12 | $3.25 | $3.29 | $3.05 | $3.08 | $3.08 | 145,439 |
| 2020-05-11 | $3.58 | $3.60 | $3.20 | $3.27 | $3.27 | 170,731 |
| 2020-05-08 | $3.84 | $4.26 | $3.14 | $3.50 | $3.50 | 260,644 |
| 2020-05-07 | $3.68 | $3.90 | $3.49 | $3.80 | $3.80 | 47,487 |
| 2020-05-06 | $3.56 | $3.75 | $3.51 | $3.60 | $3.60 | 60,634 |
| 2020-05-05 | $3.90 | $4.10 | $3.52 | $3.57 | $3.57 | 141,259 |
| 2020-05-04 | $3.62 | $4.01 | $3.57 | $3.82 | $3.82 | 61,185 |
| 2020-05-01 | $3.91 | $4.00 | $3.56 | $3.62 | $3.62 | 121,262 |
| 2020-04-30 | $4.39 | $4.46 | $3.86 | $3.91 | $3.91 | 118,854 |
| 2020-04-29 | $4.36 | $4.66 | $4.22 | $4.50 | $4.50 | 256,270 |
| 2020-04-28 | $4.19 | $4.38 | $3.88 | $4.37 | $4.37 | 114,189 |
| 2020-04-27 | $3.96 | $4.20 | $3.85 | $4.14 | $4.14 | 132,172 |
| 2020-04-24 | $3.80 | $4.01 | $3.68 | $3.96 | $3.96 | 70,359 |
| 2020-04-23 | $4.01 | $4.03 | $3.74 | $3.82 | $3.82 | 47,862 |
| 2020-04-22 | $3.87 | $4.10 | $3.74 | $4.06 | $4.06 | 179,862 |
| 2020-04-21 | $3.78 | $3.91 | $3.62 | $3.83 | $3.83 | 103,360 |
| 2020-04-20 | $3.71 | $3.99 | $3.71 | $3.89 | $3.89 | 86,330 |
| 2020-04-17 | $3.71 | $4.10 | $3.71 | $3.83 | $3.83 | 202,924 |
| 2020-04-16 | $3.78 | $3.87 | $3.42 | $3.62 | $3.62 | 148,078 |
| 2020-04-15 | $4.03 | $4.18 | $3.62 | $3.76 | $3.76 | 142,214 |
| 2020-04-14 | $4.52 | $4.52 | $3.92 | $3.96 | $3.96 | 96,262 |
| 2020-04-13 | $4.48 | $4.70 | $4.26 | $4.36 | $4.36 | 35,466 |
| 2020-04-09 | $4.50 | $4.60 | $4.34 | $4.56 | $4.56 | 72,952 |
| 2020-04-08 | $4.71 | $4.71 | $4.38 | $4.49 | $4.49 | 86,462 |
| 2020-04-07 | $4.55 | $4.82 | $4.25 | $4.53 | $4.53 | 91,538 |
| 2020-04-06 | $4.26 | $4.50 | $4.10 | $4.50 | $4.50 | 157,612 |
| 2020-04-03 | $3.85 | $4.30 | $3.72 | $4.07 | $4.07 | 186,298 |
| 2020-04-02 | $3.75 | $4.09 | $3.50 | $3.94 | $3.94 | 220,077 |
| 2020-04-01 | $4.42 | $4.75 | $3.69 | $3.75 | $3.75 | 272,709 |
| 2020-03-31 | $4.48 | $4.91 | $4.40 | $4.52 | $4.52 | 144,681 |
| 2020-03-30 | $4.51 | $4.85 | $4.19 | $4.51 | $4.51 | 77,399 |
| 2020-03-27 | $4.56 | $4.76 | $4.43 | $4.50 | $4.50 | 54,245 |
| 2020-03-26 | $4.46 | $4.87 | $4.46 | $4.74 | $4.74 | 111,143 |
| 2020-03-25 | $5.09 | $5.09 | $4.26 | $4.42 | $4.42 | 99,191 |
| 2020-03-24 | $3.90 | $5.09 | $3.90 | $5.07 | $5.07 | 102,253 |
| 2020-03-23 | $4.66 | $4.72 | $3.78 | $3.96 | $3.96 | 80,178 |
| 2020-03-20 | $4.86 | $4.99 | $4.22 | $4.59 | $4.59 | 194,355 |
| 2020-03-19 | $4.40 | $4.97 | $4.20 | $4.86 | $4.86 | 163,795 |
| 2020-03-18 | $4.35 | $5.47 | $4.23 | $4.39 | $4.39 | 225,202 |
| 2020-03-17 | $3.69 | $4.13 | $3.31 | $4.13 | $4.13 | 65,535 |
| 2020-03-16 | $3.63 | $3.83 | $3.60 | $3.61 | $3.61 | 279,709 |
| 2020-03-13 | $3.77 | $3.99 | $3.47 | $3.86 | $3.86 | 218,454 |
| 2020-03-12 | $3.77 | $3.89 | $3.54 | $3.69 | $3.69 | 123,042 |
| 2020-03-11 | $4.05 | $4.21 | $3.91 | $4.01 | $4.01 | 111,970 |
| 2020-03-10 | $4.19 | $4.35 | $3.94 | $4.18 | $4.18 | 88,505 |
| 2020-03-09 | $4.48 | $4.48 | $3.93 | $4.11 | $4.11 | 104,167 |
| 2020-03-06 | $4.71 | $4.94 | $4.35 | $4.69 | $4.69 | 57,612 |
| 2020-03-05 | $4.89 | $4.89 | $4.69 | $4.86 | $4.86 | 85,768 |
| 2020-03-04 | $5.21 | $5.36 | $4.83 | $4.95 | $4.95 | 155,996 |
| 2020-03-03 | $5.18 | $5.33 | $5.03 | $5.15 | $5.15 | 81,677 |
| 2020-03-02 | $5.38 | $5.40 | $5.00 | $5.19 | $5.19 | 403,319 |
| 2020-02-28 | $5.50 | $5.56 | $5.26 | $5.38 | $5.38 | 119,193 |
| 2020-02-27 | $5.67 | $5.82 | $5.57 | $5.57 | $5.57 | 62,303 |
| 2020-02-26 | $5.76 | $5.90 | $5.68 | $5.80 | $5.80 | 128,431 |
| 2020-02-25 | $6.08 | $6.09 | $5.67 | $5.76 | $5.76 | 174,113 |
| 2020-02-24 | $6.02 | $6.24 | $5.97 | $6.06 | $6.06 | 163,147 |
| 2020-02-21 | $6.18 | $6.25 | $6.03 | $6.11 | $6.11 | 119,239 |
| 2020-02-20 | $6.68 | $6.92 | $6.06 | $6.15 | $6.15 | 162,821 |
| 2020-02-19 | $6.93 | $7.14 | $6.73 | $6.73 | $6.73 | 148,956 |
| 2020-02-18 | $7.27 | $7.27 | $6.88 | $6.93 | $6.93 | 44,081 |
| 2020-02-14 | $6.82 | $7.39 | $6.82 | $7.20 | $7.20 | 208,882 |
| 2020-02-13 | $6.78 | $6.84 | $6.67 | $6.80 | $6.80 | 9,305 |
| 2020-02-12 | $6.81 | $6.88 | $6.62 | $6.78 | $6.78 | 38,188 |
| 2020-02-11 | $6.75 | $6.82 | $6.68 | $6.75 | $6.75 | 24,206 |
| 2020-02-10 | $6.71 | $6.78 | $6.58 | $6.71 | $6.71 | 29,590 |
| 2020-02-07 | $6.78 | $6.85 | $6.58 | $6.73 | $6.73 | 85,083 |
| 2020-02-06 | $6.30 | $6.94 | $6.24 | $6.74 | $6.74 | 297,741 |
| 2020-02-05 | $6.10 | $6.35 | $6.01 | $6.28 | $6.28 | 14,486 |
| 2020-02-04 | $6.06 | $6.18 | $5.92 | $6.04 | $6.04 | 17,357 |
| 2020-02-03 | $6.32 | $6.53 | $5.94 | $5.98 | $5.98 | 50,803 |
| 2020-01-31 | $6.00 | $6.66 | $5.91 | $6.26 | $6.26 | 157,546 |
| 2020-01-30 | $5.89 | $6.11 | $5.76 | $6.04 | $6.04 | 22,615 |
| 2020-01-29 | $6.15 | $6.26 | $5.87 | $5.93 | $5.93 | 25,675 |
| 2020-01-28 | $6.21 | $6.39 | $6.07 | $6.13 | $6.13 | 17,269 |
| 2020-01-27 | $6.03 | $6.36 | $6.03 | $6.15 | $6.15 | 26,711 |
| 2020-01-24 | $6.30 | $6.33 | $5.93 | $6.11 | $6.11 | 18,745 |
| 2020-01-23 | $5.99 | $6.40 | $5.98 | $6.25 | $6.25 | 104,991 |
| 2020-01-22 | $5.99 | $6.09 | $5.92 | $5.96 | $5.96 | 16,324 |
| 2020-01-21 | $6.12 | $6.19 | $5.91 | $5.96 | $5.96 | 25,567 |
| 2020-01-17 | $6.37 | $6.37 | $6.11 | $6.14 | $6.14 | 32,186 |
| 2020-01-16 | $6.31 | $6.57 | $6.25 | $6.27 | $6.27 | 62,265 |
| 2020-01-15 | $6.15 | $6.49 | $6.00 | $6.24 | $6.24 | 1,039,910 |
| 2020-01-14 | $6.18 | $6.50 | $6.01 | $6.15 | $6.15 | 76,161 |
| 2020-01-13 | $5.93 | $6.20 | $5.64 | $6.15 | $6.15 | 48,167 |
| 2020-01-10 | $6.02 | $6.30 | $5.55 | $5.98 | $5.98 | 87,220 |
| 2020-01-09 | $6.18 | $6.59 | $6.02 | $6.07 | $6.07 | 37,812 |
| 2020-01-08 | $5.66 | $6.72 | $5.66 | $6.12 | $6.12 | 81,939 |
| 2020-01-07 | $5.65 | $5.72 | $5.53 | $5.69 | $5.69 | 63,165 |
| 2020-01-06 | $5.66 | $5.84 | $5.51 | $5.66 | $5.66 | 57,016 |
| 2020-01-03 | $5.86 | $5.96 | $5.55 | $5.69 | $5.69 | 61,246 |
| 2020-01-02 | $5.92 | $6.05 | $5.72 | $5.86 | $5.86 | 28,087 |
| 2019-12-31 | $5.54 | $5.93 | $5.52 | $5.89 | $5.89 | 90,560 |
| 2019-12-30 | $5.71 | $5.76 | $5.50 | $5.61 | $5.61 | 59,150 |
| 2019-12-27 | $5.70 | $6.12 | $5.52 | $5.70 | $5.70 | 41,108 |
| 2019-12-26 | $5.82 | $5.83 | $5.62 | $5.67 | $5.67 | 35,932 |
| 2019-12-24 | $6.04 | $6.26 | $5.60 | $5.69 | $5.69 | 40,558 |
| 2019-12-23 | $5.46 | $5.60 | $5.24 | $5.55 | $5.55 | 47,586 |
| 2019-12-20 | $5.41 | $5.70 | $5.29 | $5.54 | $5.54 | 399,595 |
| 2019-12-19 | $5.54 | $5.84 | $5.51 | $5.51 | $5.51 | 140,057 |
| 2019-12-18 | $5.72 | $6.10 | $5.53 | $5.57 | $5.57 | 134,205 |
| 2019-12-17 | $6.20 | $6.22 | $5.65 | $5.73 | $5.73 | 277,654 |
| 2019-12-16 | $6.49 | $6.62 | $6.14 | $6.18 | $6.18 | 572,085 |
| 2019-12-13 | $6.47 | $7.01 | $6.29 | $6.45 | $6.45 | 147,440 |
| 2019-12-12 | $6.12 | $6.73 | $6.06 | $6.52 | $6.52 | 155,007 |
| 2019-12-11 | $6.36 | $6.36 | $5.91 | $6.10 | $6.10 | 147,124 |
| 2019-12-10 | $5.93 | $6.37 | $5.85 | $6.31 | $6.31 | 208,947 |
| 2019-12-09 | $5.04 | $5.99 | $5.04 | $5.93 | $5.93 | 408,528 |
| 2019-12-06 | $4.95 | $5.25 | $4.74 | $5.09 | $5.09 | 106,902 |
| 2019-12-05 | $4.73 | $4.95 | $4.68 | $4.86 | $4.86 | 27,802 |
| 2019-12-04 | $4.81 | $5.05 | $4.67 | $4.76 | $4.76 | 65,182 |
| 2019-12-03 | $4.64 | $4.86 | $4.60 | $4.76 | $4.76 | 61,632 |
| 2019-12-02 | $4.95 | $4.95 | $4.64 | $4.69 | $4.69 | 78,840 |
| 2019-11-29 | $4.77 | $4.93 | $4.77 | $4.93 | $4.93 | 14,439 |
| 2019-11-27 | $4.86 | $4.91 | $4.75 | $4.80 | $4.80 | 24,492 |
| 2019-11-26 | $4.74 | $4.89 | $4.61 | $4.84 | $4.84 | 48,659 |
| 2019-11-25 | $4.54 | $4.99 | $4.54 | $4.73 | $4.73 | 133,150 |
| 2019-11-22 | $5.09 | $5.09 | $4.77 | $4.88 | $4.88 | 39,580 |
| 2019-11-21 | $5.43 | $5.43 | $5.00 | $5.05 | $5.05 | 48,740 |
| 2019-11-20 | $5.27 | $5.63 | $5.27 | $5.39 | $5.39 | 79,276 |
| 2019-11-19 | $5.26 | $5.42 | $5.20 | $5.32 | $5.32 | 64,094 |
| 2019-11-18 | $5.14 | $5.24 | $4.93 | $5.22 | $5.22 | 38,888 |
| 2019-11-15 | $5.37 | $5.37 | $5.11 | $5.18 | $5.18 | 124,963 |
| 2019-11-14 | $5.38 | $5.44 | $5.30 | $5.31 | $5.31 | 60,323 |
| 2019-11-13 | $5.34 | $5.44 | $5.30 | $5.38 | $5.38 | 55,197 |
| 2019-11-12 | $5.33 | $5.46 | $5.26 | $5.41 | $5.41 | 59,960 |
| 2019-11-11 | $5.29 | $5.42 | $4.80 | $5.31 | $5.31 | 89,894 |
| 2019-11-08 | $5.28 | $5.31 | $5.15 | $5.28 | $5.28 | 117,918 |
| 2019-11-07 | $5.13 | $5.47 | $5.00 | $5.34 | $5.34 | 231,224 |
| 2019-11-06 | $5.20 | $5.42 | $5.14 | $5.28 | $5.28 | 231,334 |
| 2019-11-05 | $5.42 | $5.45 | $5.27 | $5.33 | $5.33 | 67,820 |
| 2019-11-04 | $5.34 | $5.48 | $5.20 | $5.38 | $5.38 | 119,632 |
| 2019-11-01 | $5.21 | $5.35 | $5.17 | $5.28 | $5.28 | 83,464 |
| 2019-10-31 | $5.31 | $5.41 | $5.12 | $5.21 | $5.21 | 132,299 |
| 2019-10-30 | $5.42 | $5.50 | $5.21 | $5.35 | $5.35 | 85,688 |
| 2019-10-29 | $5.24 | $5.53 | $5.19 | $5.46 | $5.46 | 59,057 |
| 2019-10-28 | $5.15 | $5.47 | $5.15 | $5.29 | $5.29 | 55,968 |
| 2019-10-25 | $5.19 | $5.29 | $5.15 | $5.24 | $5.24 | 42,449 |
| 2019-10-24 | $5.09 | $5.33 | $5.02 | $5.30 | $5.30 | 75,584 |
| 2019-10-23 | $4.91 | $5.07 | $4.90 | $5.04 | $5.04 | 63,199 |
| 2019-10-22 | $4.53 | $5.13 | $4.53 | $4.88 | $4.88 | 149,992 |
| 2019-10-21 | $4.93 | $5.00 | $4.74 | $4.94 | $4.94 | 118,753 |
| 2019-10-18 | $5.05 | $5.19 | $4.71 | $4.87 | $4.87 | 73,933 |
| 2019-10-17 | $5.04 | $5.22 | $5.04 | $5.10 | $5.10 | 317,903 |
| 2019-10-16 | $5.24 | $5.25 | $5.06 | $5.08 | $5.08 | 50,368 |
| 2019-10-15 | $5.31 | $5.43 | $5.23 | $5.27 | $5.27 | 41,756 |
| 2019-10-14 | $5.63 | $5.67 | $5.27 | $5.33 | $5.33 | 20,687 |
| 2019-10-11 | $5.74 | $5.96 | $5.59 | $5.62 | $5.62 | 131,870 |
| 2019-10-10 | $5.69 | $5.70 | $5.46 | $5.65 | $5.65 | 119,696 |
| 2019-10-09 | $5.34 | $5.65 | $5.34 | $5.65 | $5.65 | 73,325 |
| 2019-10-08 | $5.42 | $5.57 | $5.32 | $5.50 | $5.50 | 107,835 |
| 2019-10-07 | $5.64 | $5.68 | $5.36 | $5.50 | $5.50 | 141,833 |
| 2019-10-04 | $5.87 | $5.99 | $5.55 | $5.64 | $5.64 | 109,846 |
| 2019-10-03 | $6.01 | $6.04 | $5.85 | $5.90 | $5.90 | 66,297 |
| 2019-10-02 | $6.00 | $6.07 | $5.99 | $6.01 | $6.01 | 81,386 |
| 2019-10-01 | $6.25 | $6.25 | $5.94 | $6.04 | $6.04 | 127,590 |
| 2019-09-30 | $6.20 | $6.31 | $6.10 | $6.27 | $6.27 | 154,434 |
| 2019-09-27 | $6.24 | $6.26 | $5.85 | $6.16 | $6.16 | 171,735 |
| 2019-09-26 | $6.21 | $6.35 | $6.07 | $6.20 | $6.20 | 62,050 |
| 2019-09-25 | $6.32 | $6.32 | $5.99 | $6.27 | $6.27 | 690,506 |
| 2019-09-24 | $5.82 | $6.60 | $5.82 | $6.30 | $6.30 | 60,268 |
| 2019-09-23 | $6.57 | $6.67 | $6.28 | $6.42 | $6.42 | 51,413 |
| 2019-09-20 | $6.55 | $6.98 | $6.32 | $6.54 | $6.54 | 1,819,669 |
| 2019-09-19 | $6.69 | $6.87 | $6.44 | $6.57 | $6.57 | 87,220 |
| 2019-09-18 | $6.69 | $6.80 | $6.61 | $6.68 | $6.68 | 73,862 |
| 2019-09-17 | $6.49 | $6.71 | $6.30 | $6.64 | $6.64 | 72,989 |
| 2019-09-16 | $6.47 | $6.74 | $6.19 | $6.55 | $6.55 | 118,077 |
| 2019-09-13 | $6.55 | $6.79 | $6.49 | $6.52 | $6.52 | 108,033 |
| 2019-09-12 | $6.56 | $6.70 | $6.05 | $6.50 | $6.50 | 129,243 |
| 2019-09-11 | $6.29 | $6.72 | $6.18 | $6.51 | $6.51 | 116,725 |
| 2019-09-10 | $6.27 | $6.39 | $6.15 | $6.22 | $6.22 | 33,542 |
| 2019-09-09 | $6.23 | $6.41 | $5.99 | $6.24 | $6.24 | 134,674 |
| 2019-09-06 | $6.28 | $6.35 | $6.09 | $6.22 | $6.22 | 36,346 |
| 2019-09-05 | $6.24 | $6.36 | $6.05 | $6.23 | $6.23 | 59,167 |
| 2019-09-04 | $6.21 | $6.29 | $6.10 | $6.14 | $6.14 | 24,036 |
| 2019-09-03 | $6.20 | $6.33 | $6.10 | $6.14 | $6.14 | 39,458 |
| 2019-08-30 | $6.24 | $6.35 | $6.10 | $6.26 | $6.26 | 64,941 |
| 2019-08-29 | $6.30 | $6.45 | $6.14 | $6.18 | $6.18 | 36,338 |
| 2019-08-28 | $6.27 | $6.31 | $6.13 | $6.23 | $6.23 | 63,357 |
| 2019-08-27 | $6.27 | $6.45 | $6.21 | $6.27 | $6.27 | 121,799 |
| 2019-08-26 | $6.24 | $6.42 | $5.83 | $6.30 | $6.30 | 125,336 |
| 2019-08-23 | $6.13 | $6.33 | $5.32 | $6.15 | $6.15 | 142,097 |
| 2019-08-22 | $6.38 | $6.45 | $6.00 | $6.18 | $6.18 | 81,328 |
| 2019-08-21 | $6.22 | $6.39 | $6.05 | $6.36 | $6.36 | 132,380 |
| 2019-08-20 | $6.09 | $6.28 | $5.76 | $6.14 | $6.14 | 85,936 |
| 2019-08-19 | $6.05 | $6.15 | $5.94 | $6.12 | $6.12 | 52,110 |
| 2019-08-16 | $6.15 | $6.19 | $6.00 | $6.03 | $6.03 | 80,883 |
| 2019-08-15 | $6.10 | $6.20 | $5.88 | $6.08 | $6.08 | 99,527 |
| 2019-08-14 | $6.07 | $6.17 | $6.00 | $6.17 | $6.17 | 27,662 |
| 2019-08-13 | $6.01 | $6.18 | $5.99 | $6.18 | $6.18 | 26,259 |
| 2019-08-12 | $5.99 | $6.13 | $5.75 | $6.00 | $6.00 | 77,304 |
| 2019-08-09 | $6.10 | $6.60 | $6.00 | $6.00 | $6.00 | 82,608 |
| 2019-08-08 | $6.40 | $6.41 | $5.96 | $6.02 | $6.02 | 141,306 |
| 2019-08-07 | $6.26 | $6.42 | $6.21 | $6.34 | $6.34 | 33,277 |
| 2019-08-06 | $6.24 | $6.53 | $5.99 | $6.36 | $6.36 | 53,808 |
| 2019-08-05 | $6.64 | $6.64 | $6.25 | $6.25 | $6.25 | 54,171 |
| 2019-08-02 | $6.84 | $6.95 | $6.67 | $6.78 | $6.78 | 74,368 |
| 2019-08-01 | $6.96 | $7.16 | $6.80 | $6.83 | $6.83 | 33,569 |
| 2019-07-31 | $7.11 | $7.17 | $6.90 | $6.96 | $6.96 | 75,969 |
| 2019-07-30 | $6.74 | $7.14 | $6.74 | $7.05 | $7.05 | 60,936 |
| 2019-07-29 | $6.85 | $7.06 | $6.71 | $6.79 | $6.79 | 34,145 |
| 2019-07-26 | $7.08 | $7.24 | $6.86 | $6.90 | $6.90 | 72,703 |
| 2019-07-25 | $7.04 | $7.33 | $6.95 | $7.09 | $7.09 | 108,047 |
| 2019-07-24 | $6.74 | $7.15 | $6.74 | $7.09 | $7.09 | 71,237 |
| 2019-07-23 | $6.65 | $6.81 | $6.48 | $6.74 | $6.74 | 87,485 |
| 2019-07-22 | $6.64 | $6.64 | $6.45 | $6.59 | $6.59 | 23,335 |
| 2019-07-19 | $6.31 | $6.70 | $6.31 | $6.54 | $6.54 | 98,431 |
| 2019-07-18 | $6.68 | $6.73 | $6.42 | $6.65 | $6.65 | 52,340 |
| 2019-07-17 | $6.63 | $6.85 | $6.46 | $6.70 | $6.70 | 65,105 |
| 2019-07-16 | $6.57 | $6.68 | $6.40 | $6.59 | $6.59 | 47,963 |
| 2019-07-15 | $6.69 | $6.82 | $6.50 | $6.56 | $6.56 | 45,758 |
| 2019-07-12 | $6.74 | $6.83 | $6.50 | $6.68 | $6.68 | 83,344 |
| 2019-07-11 | $6.75 | $6.81 | $6.50 | $6.73 | $6.73 | 79,124 |
| 2019-07-10 | $6.94 | $6.95 | $6.46 | $6.78 | $6.78 | 72,952 |
| 2019-07-09 | $6.47 | $6.67 | $6.47 | $6.63 | $6.63 | 47,034 |
| 2019-07-08 | $6.49 | $6.69 | $6.28 | $6.58 | $6.58 | 112,657 |
| 2019-07-05 | $6.23 | $6.51 | $6.16 | $6.51 | $6.51 | 76,246 |
| 2019-07-03 | $7.11 | $7.11 | $6.16 | $6.22 | $6.22 | 102,834 |
| 2019-07-02 | $7.22 | $7.22 | $6.75 | $6.99 | $6.99 | 63,218 |
| 2019-07-01 | $6.83 | $7.36 | $6.83 | $7.34 | $7.34 | 278,411 |
| 2019-06-28 | $7.14 | $7.38 | $6.79 | $6.85 | $6.85 | 3,779,380 |
| 2019-06-27 | $7.34 | $7.58 | $6.72 | $7.04 | $7.04 | 231,810 |
| 2019-06-26 | $7.39 | $7.58 | $7.24 | $7.33 | $7.33 | 49,866 |
| 2019-06-25 | $7.76 | $7.76 | $7.14 | $7.26 | $7.26 | 148,975 |
| 2019-06-24 | $7.60 | $7.87 | $7.28 | $7.61 | $7.61 | 110,410 |
| 2019-06-21 | $7.80 | $8.03 | $7.58 | $7.65 | $7.65 | 841,667 |
| 2019-06-20 | $8.50 | $8.60 | $7.79 | $7.82 | $7.82 | 402,713 |
| 2019-06-19 | $7.96 | $8.49 | $7.85 | $8.40 | $8.40 | 955,869 |
| 2019-06-18 | $7.74 | $7.98 | $7.41 | $7.95 | $7.95 | 379,375 |
| 2019-06-17 | $7.79 | $7.79 | $7.51 | $7.72 | $7.72 | 484,983 |
| 2019-06-14 | $7.75 | $7.87 | $7.40 | $7.57 | $7.57 | 276,692 |
| 2019-06-13 | $7.93 | $7.94 | $7.64 | $7.72 | $7.72 | 83,070 |
| 2019-06-12 | $7.85 | $8.01 | $7.77 | $7.88 | $7.88 | 151,870 |
| 2019-06-11 | $8.00 | $8.00 | $7.80 | $7.88 | $7.88 | 107,052 |
| 2019-06-10 | $8.17 | $8.23 | $7.82 | $7.88 | $7.88 | 83,548 |
| 2019-06-07 | $8.13 | $8.14 | $7.80 | $7.98 | $7.98 | 130,897 |
| 2019-06-06 | $7.96 | $8.22 | $7.93 | $7.93 | $7.93 | 138,268 |
| 2019-06-05 | $8.69 | $8.69 | $7.93 | $7.95 | $7.95 | 223,893 |
| 2019-06-04 | $8.75 | $8.75 | $8.28 | $8.69 | $8.69 | 79,517 |
| 2019-06-03 | $8.99 | $9.00 | $8.63 | $8.68 | $8.68 | 325,217 |
| 2019-05-31 | $9.00 | $9.00 | $8.55 | $8.88 | $8.88 | 68,029 |
| 2019-05-30 | $9.26 | $9.26 | $9.01 | $9.15 | $9.15 | 46,083 |
| 2019-05-29 | $9.62 | $9.62 | $8.95 | $9.08 | $9.08 | 943,256 |
| 2019-05-28 | $9.00 | $9.27 | $8.95 | $9.20 | $9.20 | 40,543 |
| 2019-05-24 | $8.64 | $9.00 | $8.60 | $9.00 | $9.00 | 1,329,662 |
| 2019-05-23 | $9.02 | $9.26 | $8.50 | $8.50 | $8.50 | 53,238 |
| 2019-05-22 | $9.32 | $9.32 | $9.00 | $9.00 | $9.00 | 68,900 |
| 2019-05-21 | $9.29 | $9.39 | $9.02 | $9.25 | $9.25 | 63,888 |
| 2019-05-20 | $9.53 | $9.59 | $9.02 | $9.37 | $9.37 | 235,824 |
| 2019-05-17 | $9.70 | $9.79 | $9.54 | $9.59 | $9.59 | 91,401 |
| 2019-05-16 | $9.76 | $9.76 | $9.55 | $9.70 | $9.70 | 34,122 |
| 2019-05-15 | $9.90 | $9.94 | $9.59 | $9.62 | $9.62 | 102,298 |
| 2019-05-14 | $9.68 | $9.90 | $9.57 | $9.89 | $9.89 | 55,048 |
| 2019-05-13 | $9.91 | $9.92 | $9.58 | $9.74 | $9.74 | 44,688 |
| 2019-05-10 | $9.84 | $9.97 | $9.58 | $9.96 | $9.96 | 39,645 |
| 2019-05-09 | $9.37 | $10.09 | $9.29 | $9.72 | $9.72 | 34,769 |
| 2019-05-08 | $9.26 | $9.55 | $9.18 | $9.55 | $9.55 | 23,404 |
| 2019-05-07 | $9.25 | $9.26 | $9.18 | $9.26 | $9.26 | 16,944 |
| 2019-05-06 | $9.25 | $9.26 | $9.11 | $9.26 | $9.26 | 19,176 |
| 2019-05-03 | $9.18 | $9.25 | $9.13 | $9.25 | $9.25 | 26,469 |
| 2019-05-02 | $9.11 | $9.26 | $8.92 | $9.20 | $9.20 | 27,511 |
| 2019-05-01 | $9.00 | $9.10 | $8.97 | $9.08 | $9.08 | 85,457 |
| 2019-04-30 | $8.92 | $9.00 | $8.92 | $9.00 | $9.00 | 27,126 |
| 2019-04-29 | $9.00 | $9.06 | $8.70 | $9.00 | $9.00 | 30,871 |
| 2019-04-26 | $8.96 | $9.05 | $8.80 | $9.00 | $9.00 | 26,120 |
| 2019-04-25 | $8.96 | $9.02 | $8.75 | $9.00 | $9.00 | 24,799 |
| 2019-04-24 | $8.94 | $9.05 | $8.70 | $8.99 | $8.99 | 27,428 |
| 2019-04-23 | $8.85 | $9.05 | $8.76 | $9.02 | $9.02 | 29,111 |
| 2019-04-22 | $9.14 | $9.37 | $8.73 | $9.05 | $9.05 | 13,119 |
| 2019-04-18 | $9.02 | $9.04 | $8.91 | $9.00 | $9.00 | 5,092 |
| 2019-04-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 4 |
| 2019-04-16 | $9.20 | $9.21 | $8.78 | $9.13 | $9.13 | 18,251 |
| 2019-04-15 | $9.24 | $9.56 | $9.16 | $9.20 | $9.20 | 12,538 |
| 2019-04-12 | $9.66 | $9.66 | $9.07 | $9.30 | $9.30 | 19,492 |
| 2019-04-11 | $8.90 | $9.60 | $8.90 | $9.59 | $9.59 | 11,971 |
| 2019-04-10 | $8.82 | $9.22 | $8.78 | $8.91 | $8.91 | 13,281 |
| 2019-04-09 | $8.90 | $8.99 | $8.90 | $8.99 | $8.99 | 757 |
| 2019-04-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 165 |
| 2019-04-05 | $9.15 | $9.15 | $8.86 | $8.86 | $8.86 | 1,949 |
| 2019-04-04 | $9.33 | $9.33 | $9.07 | $9.28 | $9.28 | 8,413 |
| 2019-04-03 | $9.00 | $9.40 | $8.99 | $9.23 | $9.23 | 18,292 |
| 2019-04-02 | $8.80 | $8.85 | $8.65 | $8.85 | $8.85 | 4,842 |
| 2019-04-01 | $8.83 | $8.83 | $8.70 | $8.80 | $8.80 | 2,737 |
| 2019-03-29 | $8.83 | $8.83 | $8.75 | $8.80 | $8.80 | 2,644 |
| 2019-03-28 | $8.53 | $8.80 | $8.45 | $8.79 | $8.79 | 8,094 |
| 2019-03-27 | $8.61 | $9.00 | $8.60 | $8.83 | $8.83 | 48,752 |
| 2019-03-26 | $8.32 | $8.65 | $8.32 | $8.65 | $8.65 | 30,524 |
| 2019-03-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 102 |
| 2019-03-22 | $8.40 | $8.40 | $8.20 | $8.40 | $8.40 | 2,181 |
| 2019-03-21 | $8.47 | $8.47 | $8.37 | $8.40 | $8.40 | 4,992 |
| 2019-03-20 | $8.26 | $8.48 | $8.26 | $8.45 | $8.45 | 6,405 |
| 2019-03-19 | $8.95 | $8.97 | $8.12 | $8.17 | $8.17 | 70,960 |
| 2019-03-18 | $8.16 | $8.35 | $8.16 | $8.31 | $8.31 | 26,192 |
| 2019-03-15 | $8.08 | $8.16 | $8.04 | $8.05 | $8.05 | 4,066 |
| 2019-03-14 | $8.10 | $8.24 | $8.04 | $8.07 | $8.07 | 55,049 |
| 2019-03-13 | $8.07 | $8.22 | $8.06 | $8.16 | $8.16 | 4,058 |
| 2019-03-12 | $8.02 | $8.20 | $8.02 | $8.05 | $8.05 | 31,607 |
| 2019-03-11 | $8.10 | $8.10 | $8.01 | $8.01 | $8.01 | 5,121 |
| 2019-03-08 | $8.44 | $8.45 | $8.10 | $8.14 | $8.14 | 603,685 |
| 2019-03-07 | $8.57 | $8.60 | $8.45 | $8.45 | $8.45 | 4,124 |
| 2019-03-06 | $8.44 | $8.54 | $8.40 | $8.54 | $8.54 | 1,996 |
| 2019-03-05 | $8.63 | $8.63 | $8.44 | $8.44 | $8.44 | 5,924 |
| 2019-03-04 | $8.63 | $8.63 | $8.44 | $8.49 | $8.49 | 21,661 |
| 2019-03-01 | $8.49 | $8.60 | $8.40 | $8.47 | $8.47 | 103,853 |
| 2019-02-28 | $8.45 | $8.82 | $8.09 | $8.51 | $8.51 | 47,569 |
| 2019-02-27 | $8.66 | $8.73 | $8.49 | $8.60 | $8.60 | 168,629 |
| 2019-02-26 | $9.99 | $9.99 | $8.50 | $8.94 | $8.94 | 67,538 |
| 2019-02-25 | $10.45 | $10.45 | $9.98 | $10.00 | $10.00 | 78,744 |
| 2019-02-22 | $9.96 | $10.94 | $9.90 | $9.93 | $9.93 | 10,340 |
| 2019-02-21 | $9.91 | $9.99 | $9.75 | $9.90 | $9.90 | 4,389 |
| 2019-02-20 | $10.28 | $10.28 | $10.00 | $10.00 | $10.00 | 12,192 |
| 2019-02-19 | $10.13 | $10.22 | $10.13 | $10.13 | $10.13 | 3,713 |
| 2019-02-15 | $10.30 | $10.30 | $10.01 | $10.06 | $10.06 | 15,269 |
| 2019-02-14 | $10.39 | $10.39 | $10.11 | $10.15 | $10.15 | 2,528,439 |
| 2019-02-13 | $10.39 | $11.51 | $10.39 | $10.55 | $10.55 | 1,619 |
| 2019-02-12 | $10.25 | $10.32 | $10.20 | $10.24 | $10.24 | 7,782 |
| 2019-02-11 | $10.26 | $10.31 | $10.21 | $10.31 | $10.31 | 5,127 |
| 2019-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 97 |
| 2019-02-06 | $10.27 | $10.27 | $10.20 | $10.20 | $10.20 | 411,472 |
| 2019-02-05 | $10.20 | $12.24 | $10.20 | $10.36 | $10.36 | 11,742 |
| 2019-02-04 | $10.00 | $10.10 | $9.64 | $10.10 | $10.10 | 25,210 |
| 2019-02-01 | $10.24 | $10.25 | $10.18 | $10.21 | $10.21 | 122,723 |
| 2019-01-31 | $10.23 | $10.26 | $10.23 | $10.24 | $10.24 | 229,082 |
| 2019-01-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 186,839 |
| 2019-01-29 | $10.40 | $10.40 | $10.20 | $10.23 | $10.23 | 1,530 |
| 2019-01-28 | $10.18 | $10.30 | $10.18 | $10.21 | $10.21 | 11,421 |
| 2019-01-25 | $10.24 | $10.24 | $10.17 | $10.17 | $10.17 | 1,969 |
| 2019-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50,700 |
| 2019-01-23 | $9.39 | $10.20 | $9.39 | $10.17 | $10.17 | 91,538 |
| 2019-01-22 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 639,515 |
| 2019-01-18 | $10.16 | $10.19 | $10.13 | $10.19 | $10.19 | 145,040 |
| 2019-01-17 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 2,771 |
| 2019-01-16 | $10.16 | $10.16 | $10.13 | $10.15 | $10.15 | 1,455 |
| 2019-01-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-01-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-01-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-01-10 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 278,110 |
| 2019-01-09 | $10.10 | $10.14 | $10.10 | $10.13 | $10.13 | 888,637 |
| 2019-01-08 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 40,139 |
| 2019-01-07 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 273,778 |
| 2019-01-04 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 11,722 |
| 2019-01-03 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 710 |
| 2019-01-02 | $10.07 | $10.10 | $10.07 | $10.07 | $10.07 | 11,647 |
| 2018-12-31 | $10.06 | $10.06 | $9.95 | $10.05 | $10.05 | 10,934 |
| 2018-12-28 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,028 |
| 2018-12-27 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 25,016 |
| 2018-12-26 | $9.96 | $10.05 | $9.76 | $10.05 | $10.05 | 14,634 |
| 2018-12-24 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 1,149 |
| 2018-12-21 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 15,549 |
| 2018-12-20 | $9.97 | $10.07 | $9.97 | $10.00 | $10.00 | 22,692 |
| 2018-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 474 |
| 2018-12-18 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 483 |
| 2018-12-17 | $10.07 | $10.09 | $10.00 | $10.07 | $10.07 | 6,052 |
| 2018-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 283 |
| 2018-12-13 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 5,922 |
| 2018-12-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15 |
| 2018-12-11 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,651 |
| 2018-12-10 | $10.09 | $10.10 | $10.04 | $10.09 | $10.09 | 15,700 |
| 2018-12-07 | $10.13 | $10.13 | $10.07 | $10.07 | $10.07 | 1,080 |
| 2018-12-06 | $10.18 | $10.18 | $10.13 | $10.13 | $10.13 | 3,215 |
| 2018-12-04 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 200,451 |
| 2018-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-11-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-11-29 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 502,108 |
| 2018-11-28 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 1,501,657 |
| 2018-11-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 25,000 |
| 2018-11-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200,418 |
| 2018-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 50,468 |
| 2018-11-21 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 50,468 |
| 2018-11-20 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 133,588 |
| 2018-11-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 448 |
| 2018-11-16 | $10.20 | $10.20 | $10.10 | $10.18 | $10.18 | 26,835 |
| 2018-11-15 | $10.16 | $10.20 | $10.15 | $10.15 | $10.15 | 6,763 |
| 2018-11-14 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 2,863 |
| 2018-11-13 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 8,776 |
| 2018-11-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,457 |
| 2018-11-09 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 15,592 |
| 2018-11-08 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 211,697 |
| 2018-11-07 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 509,362 |
| 2018-11-06 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 2,153 |
| 2018-11-05 | $10.15 | $10.15 | $10.09 | $10.12 | $10.12 | 502,492 |
| 2018-11-02 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 686 |
| 2018-11-01 | $10.21 | $10.25 | $10.21 | $10.22 | $10.22 | 12,717 |
| 2018-10-31 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 8,180 |
| 2018-10-30 | $10.19 | $10.19 | $10.10 | $10.19 | $10.19 | 18,177 |
| 2018-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 158 |
| 2018-10-26 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 2,339 |
| 2018-10-25 | $10.17 | $10.17 | $10.10 | $10.17 | $10.17 | 8,685 |
| 2018-10-24 | $10.17 | $10.18 | $10.15 | $10.17 | $10.17 | 124,487 |
| 2018-10-23 | $10.10 | $10.18 | $10.10 | $10.17 | $10.17 | 171,168 |
| 2018-10-22 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 402,802 |
| 2018-10-19 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 178,518 |
| 2018-10-18 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 656,400 |
| 2018-10-17 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 118,200 |
| 2018-10-16 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 452,115 |
| 2018-10-15 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 695,428 |
| 2018-10-12 | $10.18 | $10.20 | $10.17 | $10.17 | $10.17 | 625,509 |
| 2018-10-11 | $10.17 | $10.19 | $10.15 | $10.16 | $10.16 | 997,138 |
| 2018-10-10 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 110,019 |
| 2018-10-09 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 727,100 |
| 2018-10-08 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 99,473 |
| 2018-10-05 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,625 |
| 2018-10-04 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 339,665 |
| 2018-10-03 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 32,190 |
| 2018-10-02 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 11,585 |
| 2018-10-01 | $10.15 | $10.16 | $10.12 | $10.13 | $10.13 | 1,283,101 |
| 2018-09-28 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 696,776 |
| 2018-09-27 | $10.12 | $10.13 | $10.11 | $10.13 | $10.13 | 24,420 |
| 2018-09-26 | $10.12 | $10.14 | $10.11 | $10.13 | $10.13 | 27,671 |
| 2018-09-25 | $10.10 | $10.20 | $10.10 | $10.15 | $10.15 | 21,381 |
| 2018-09-24 | $10.25 | $10.25 | $10.07 | $10.07 | $10.07 | 26,332 |
| 2018-09-21 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 53,900 |
| 2018-09-20 | $10.14 | $10.14 | $10.11 | $10.14 | $10.14 | 117,810 |
| 2018-09-19 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 49,457 |
| 2018-09-18 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 172,485 |
| 2018-09-17 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 51,652 |
| 2018-09-14 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 428,517 |
| 2018-09-13 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 3,883,400 |
| 2018-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100,000 |
| 2018-09-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-09-06 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 300,900 |
| 2018-09-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 26,000 |
| 2018-09-04 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 150,100 |
| 2018-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,300 |
| 2018-08-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,000 |
| 2018-08-28 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 16,769 |
| 2018-08-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2018-08-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-08-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-08-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-08-21 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 278,281 |
| 2018-08-20 | $10.15 | $10.16 | $10.13 | $10.13 | $10.13 | 10,000 |
| 2018-08-17 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 15,500 |
| 2018-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 25,000 |
| 2018-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 977 |
| 2018-08-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-08-13 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 5,300 |
| 2018-08-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 21 |
| 2018-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,000 |
| 2018-08-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2018-08-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3 |
| 2018-08-06 | $10.18 | $10.18 | $10.13 | $10.13 | $10.13 | 463,843 |
| 2018-08-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,700 |
| 2018-08-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2018-07-31 | $10.11 | $10.17 | $10.11 | $10.13 | $10.13 | 488,000 |
| 2018-07-30 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 260,595 |
| 2018-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 151,000 |
| 2018-07-26 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 271,805 |
| 2018-07-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2018-07-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2018-07-23 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,250 |
| 2018-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-13 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 13,060 |
| 2018-07-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2018-07-11 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 26,301 |
| 2018-07-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2018-07-09 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 1,800 |
| 2018-07-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 14 |
| 2018-07-05 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 3,800 |
| 2018-07-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2018-06-27 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 77,557 |
| 2018-06-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2018-06-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 41 |
| 2018-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 282 |
| 2018-06-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2018-06-20 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 101,740 |
| 2018-06-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100,000 |
| 2018-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25,000 |
| 2018-06-15 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 12,400 |
| 2018-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 302 |
| 2018-06-13 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 5,367 |
| 2018-06-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 22,845 |
| 2018-06-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 24,400 |
| 2018-06-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2018-06-06 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,000,000 |
| 2018-06-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,000 |
| 2018-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2018-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40,000 |
| 2018-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55,528 |
| 2018-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2018-05-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-05-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-05-18 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 4,500 |
| 2018-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-05-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000,000 |
| 2018-05-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2018-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 19,600 |
| 2018-05-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,629,089 |
| 2018-05-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2018-05-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-05-04 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 23,985 |
| 2018-05-03 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,403 |
| 2018-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,500 |
| 2018-04-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76,728 |
| 2018-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,057 |
| 2018-04-26 | $9.95 | $9.98 | $9.94 | $9.95 | $9.95 | 23,164 |
| 2018-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 55 |
| 2018-04-24 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 12,488 |
| 2018-04-23 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 15,039 |
| 2018-04-20 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 10,327 |
| 2018-04-19 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 892,715 |
| 2018-04-18 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,192 |
| 2018-04-17 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,463 |
| 2018-04-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 55,592 |
| 2018-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,059 |
| 2018-04-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 800 |
| 2018-04-11 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 9,947 |
| 2018-04-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9,700 |
| 2018-04-09 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 9,318 |
| 2018-04-06 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 5,000 |
| 2018-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2018-04-04 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 601 |
| 2018-04-03 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 1,179 |
| 2018-04-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,814 |
| 2018-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-03-28 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,092 |
| 2018-03-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 329 |
| 2018-03-26 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 61,798 |
| 2018-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-03-22 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 9,036 |
| 2018-03-21 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 6,051 |
| 2018-03-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-03-19 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 5,426 |
| 2018-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2018-03-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-03-12 | $9.90 | $9.95 | $9.85 | $9.92 | $9.92 | 209,602 |
| 2018-03-09 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 462,945 |
| 2018-03-08 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 75,900 |
| 2018-03-07 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 79,355 |
| 2018-03-06 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 63,912 |
| 2018-03-05 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 27,941 |
| 2018-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13,468 |
| 2018-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,000 |
| 2018-02-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 857 |
| 2018-02-27 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 5,187 |
| 2018-02-26 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 14,397 |
| 2018-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-02-22 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 2,033 |
| 2018-02-21 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 22,383 |
| 2018-02-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32,005 |
| 2018-02-16 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 23,698 |
| 2018-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-02-14 | $9.95 | $9.96 | $9.91 | $9.92 | $9.92 | 232,663 |
| 2018-02-13 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 1,216 |
| 2018-02-12 | $9.92 | $9.95 | $9.91 | $9.92 | $9.92 | 27,276 |
| 2018-02-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 420 |
| 2018-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 24 |
| 2018-02-07 | $9.92 | $9.95 | $9.91 | $9.92 | $9.92 | 5,400 |
| 2018-02-06 | $9.97 | $9.97 | $9.93 | $9.97 | $9.97 | 53,337 |
| 2018-02-05 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 50,411 |
| 2018-02-02 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 2,745 |
| 2018-02-01 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,555 |
| 2018-01-31 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 7,729 |
| 2018-01-30 | $9.94 | $9.97 | $9.90 | $9.96 | $9.96 | 26,598 |
| 2018-01-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2018-01-26 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 73,747 |
| 2018-01-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 337 |
| 2018-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 829 |
| 2018-01-23 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 7,260 |
| 2018-01-22 | $9.92 | $9.96 | $9.91 | $9.96 | $9.96 | 7,039 |
| 2018-01-19 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 4,248 |
| 2018-01-18 | $9.92 | $9.96 | $9.91 | $9.95 | $9.95 | 1,720 |
| 2018-01-17 | $9.93 | $9.96 | $9.90 | $9.93 | $9.93 | 1,767 |
| 2018-01-16 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,717 |
| 2018-01-12 | $9.91 | $9.97 | $9.91 | $9.96 | $9.96 | 22,989 |
| 2018-01-11 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 7,241 |
| 2018-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,284 |
| 2018-01-09 | $9.92 | $9.95 | $9.91 | $9.94 | $9.94 | 248,816 |
| 2018-01-08 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,383 |
| 2018-01-05 | $9.90 | $9.95 | $9.89 | $9.95 | $9.95 | 3,405,913 |
| 2018-01-04 | $9.89 | $9.95 | $9.88 | $9.94 | $9.94 | 5,673 |
| 2018-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 103 |
| 2018-01-02 | $9.95 | $9.95 | $9.88 | $9.91 | $9.91 | 2,675 |
| 2017-12-29 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 6,588 |
| 2017-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-12-27 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 403 |
| 2017-12-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,977 |
| 2017-12-22 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 8,822 |
| 2017-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-12-20 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 27,939 |
| 2017-12-19 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 1,724 |
| 2017-12-18 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 10,241 |
| 2017-12-15 | $9.88 | $9.92 | $9.88 | $9.88 | $9.88 | 13,847 |
| 2017-12-14 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 1,504,473 |
| 2017-12-13 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 54,451 |
| 2017-12-12 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 492,778 |
| 2017-12-11 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 20,528 |
| 2017-12-08 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 44,685 |
| 2017-12-07 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 22,900 |
| 2017-12-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,068 |
| 2017-12-05 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 715 |
| 2017-12-04 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,016,200 |
| 2017-12-01 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 35,283 |
| 2017-11-30 | $9.91 | $9.91 | $9.85 | $9.88 | $9.88 | 104,505 |
| 2017-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100,004 |
| 2017-11-28 | $9.90 | $9.96 | $9.90 | $9.92 | $9.92 | 433,685 |
| 2017-11-27 | $9.94 | $9.95 | $9.90 | $9.93 | $9.93 | 3,004 |
| 2017-11-24 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 8,242 |
| 2017-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2017-11-21 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 3,090 |
| 2017-11-20 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 7,800 |
| 2017-11-17 | $9.93 | $10.00 | $9.90 | $9.95 | $9.95 | 609,656 |
| 2017-11-16 | $9.93 | $10.08 | $9.93 | $10.08 | $10.08 | 541 |
| 2017-11-15 | $10.00 | $10.00 | $9.93 | $9.97 | $9.97 | 8,253 |
| 2017-11-14 | $9.97 | $10.07 | $9.97 | $10.01 | $10.01 | 35,900 |
| 2017-11-13 | $9.97 | $10.09 | $9.96 | $10.09 | $10.09 | 5,937 |
| 2017-11-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2017-11-09 | $9.94 | $10.09 | $9.93 | $10.09 | $10.09 | 3,661 |
| 2017-11-08 | $9.99 | $10.10 | $9.99 | $10.10 | $10.10 | 2,875 |
| 2017-11-07 | $9.99 | $10.08 | $9.99 | $10.08 | $10.08 | 218 |
| 2017-11-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2017-11-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2017-11-02 | $9.93 | $10.09 | $9.93 | $10.09 | $10.09 | 271 |
| 2017-11-01 | $9.99 | $10.08 | $9.95 | $10.02 | $10.02 | 10,811 |
| 2017-10-31 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 50,602 |
| 2017-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-10-27 | $9.95 | $9.99 | $9.92 | $9.95 | $9.95 | 323,526 |
| 2017-10-26 | $9.99 | $10.02 | $9.75 | $9.95 | $9.95 | 10,936 |
| 2017-10-25 | $9.77 | $10.09 | $9.76 | $9.96 | $9.96 | 3,685 |
| 2017-10-24 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,243 |
| 2017-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 2017-10-20 | $10.03 | $10.03 | $9.96 | $10.00 | $10.00 | 2,365 |
| 2017-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-18 | $10.05 | $10.10 | $9.96 | $10.00 | $10.00 | 4,717 |
| 2017-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-10-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,500 |
| 2017-10-13 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 3,185 |
| 2017-10-12 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,677 |
| 2017-10-11 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 61,990 |
| 2017-10-10 | $10.10 | $10.10 | $10.02 | $10.03 | $10.03 | 1,800 |
| 2017-10-09 | $10.01 | $10.04 | $9.98 | $10.04 | $10.04 | 5,900 |
| 2017-10-06 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 195,610 |
| 2017-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2017-10-04 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 400,600 |
| 2017-10-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,125 |
| 2017-10-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 2017-09-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-09-27 | $9.98 | $10.06 | $9.98 | $10.06 | $10.06 | 526 |
| 2017-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-09-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 540 |
| 2017-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 534 |
| 2017-09-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-09-18 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 400 |
| 2017-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 360 |
| 2017-09-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,270 |
| 2017-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 360 |
| 2017-09-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 30 |
| 2017-09-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2017-09-01 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 412 |
| 2017-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 315 |
| 2017-08-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-08-22 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 5,140 |
| 2017-08-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 60 |
| 2017-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2017-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2017-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 31,551 |
| 2017-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22,860 |
| 2017-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 756 |
| 2017-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2017-08-09 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 351,200 |
| 2017-08-08 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,244 |
| 2017-08-07 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 1,140 |
| 2017-08-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 423 |
| 2017-08-03 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 761 |
| 2017-08-02 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 1,772 |
| 2017-08-01 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 1,170 |
| 2017-07-31 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,283 |
| 2017-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,665 |
| 2017-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 387 |
| 2017-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-07-25 | $10.12 | $10.12 | $10.05 | $10.05 | $10.05 | 2,700 |
| 2017-07-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 83 |
| 2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,670 |
| 2017-07-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,625 |
| 2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 235 |
| 2017-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2017-07-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-07-11 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 2,156 |
| 2017-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-07-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-07-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6,200 |
| 2017-07-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20 |
| 2017-06-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,612 |
| 2017-06-29 | $10.04 | $10.20 | $10.01 | $10.12 | $10.12 | 10,578 |
| 2017-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-06-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2017-06-22 | $10.22 | $10.22 | $10.03 | $10.15 | $10.15 | 5,133 |
| 2017-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-06-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-06-16 | $10.45 | $10.45 | $10.10 | $10.25 | $10.25 | 475 |
| 2017-06-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2017-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2017-06-13 | $10.05 | $10.10 | $10.02 | $10.02 | $10.02 | 7,000 |
| 2017-06-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-05 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 4,019 |
| 2017-06-02 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 5,420 |
| 2017-06-01 | $9.94 | $10.04 | $9.94 | $9.96 | $9.96 | 12,952 |
| 2017-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 118 |
| 2017-05-30 | $9.95 | $9.95 | $9.91 | $9.94 | $9.94 | 2,295 |
| 2017-05-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 600 |
| 2017-05-25 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 48,893 |
| 2017-05-24 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 1,637 |
| 2017-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2017-05-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-05-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-05-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,200 |
| 2017-05-16 | $9.90 | $9.95 | $9.89 | $9.89 | $9.89 | 28,235 |
| 2017-05-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-05-12 | $9.85 | $10.49 | $9.85 | $10.49 | $10.49 | 500 |
| 2017-05-11 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 6,300 |
| 2017-05-10 | $9.89 | $9.95 | $9.86 | $9.95 | $9.95 | 62,698 |
| 2017-05-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-05-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-05-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-05-04 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 707 |
| 2017-05-03 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 83,000 |
| 2017-05-02 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 227,141 |
| 2017-05-01 | $9.90 | $9.90 | $9.81 | $9.82 | $9.82 | 1,718,757 |
| 2017-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2017-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2017-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11 |
| 2017-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2017-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-17 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 10,600 |
| 2017-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2017-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,022 |
| 2017-04-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2017-04-07 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 3,200 |
| 2017-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,000 |
| 2017-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-04-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-03-31 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 503 |
| 2017-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2017-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2017-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2017-03-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2017-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2017-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2017-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2017-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2017-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,500 |
| 2017-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10 |
| 2017-03-13 | $11.50 | $11.50 | $10.35 | $10.35 | $10.35 | 2,110 |
| 2017-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-03-07 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 14,247 |
| 2017-03-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2017-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-02-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2017-02-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-02-02 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 4,650 |
| 2017-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2017-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 222 |
| 2017-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2017-01-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-03 | $9.90 | $9.90 | $9.83 | $9.83 | $9.83 | 700 |
| 2016-12-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-28 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 360 |
| 2016-12-27 | $10.97 | $10.97 | $10.65 | $10.65 | $10.65 | 607 |
| 2016-12-23 | $11.00 | $13.00 | $10.15 | $12.00 | $12.00 | 2,200 |
| 2016-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2016-12-20 | $10.51 | $11.02 | $10.51 | $11.02 | $11.02 | 200 |
| 2016-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8,109 |
| 2016-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-18 | $10.15 | $10.15 | $9.80 | $10.15 | $10.15 | 600 |
GTY Technology Holdings Inc (GTYH) News Headlines
Recent GTY Technology Holdings Inc (GTYH) News
Similar Companies to GTY Technology Holdings Inc (GTYH) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |