GT Bank Plc (GUARY) Exchange: OTCGREY
Data as of April 24, 2024
$4.70 ($0.00) 0.00%
GT Bank Plc - Daily Information
Click for more stock information on GT Bank Plc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $4.70 |
| Previous Close | $4.70 |
| High | $4.70 |
| Low | $4.70 |
| Adjusted Open | $4.70 |
| Previous Adjusted Close | $4.70 |
| Adjusted High | $4.70 |
| Adjusted Low | $4.70 |
About GT Bank Plc (GUARY)
Guaranty Trust Bank PLC GDR (Sponsored) Reg S
Invest in GT Bank Plc (GUARY)
Historical Stock Data for GT Bank Plc (GUARY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-06-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-05-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-04-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-02-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-01-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-11-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-09-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-09-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-09-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-09-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-09-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-09-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-09-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-09-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-08-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-07-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-07-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-07-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-07-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-07-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2020-07-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 140,438 |
| 2020-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 0 |
| 2019-01-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 140,438 |
| 2019-01-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 43,791 |
| 2019-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 103,425 |
| 2019-01-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 8,000 |
| 2019-01-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 10,841 |
| 2018-12-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.20 | 5,410 |
| 2018-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 40,000 |
| 2018-08-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 500,000 |
| 2018-07-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.41 | 1,958 |
| 2018-07-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.41 | 3,042 |
| 2018-06-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.25 | 40,000 |
| 2018-05-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.25 | 257 |
| 2018-05-22 | $6.70 | $6.70 | $6.50 | $6.50 | $6.44 | 42,729 |
| 2018-05-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.64 | 831 |
| 2018-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.74 | 7,499 |
| 2018-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.74 | 8,941 |
| 2018-05-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.08 | 16,999 |
| 2018-05-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.08 | 10,459 |
| 2018-01-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.37 | 2,979 |
GT Bank Plc (GUARY) News Headlines
Recent GT Bank Plc (GUARY) News
Similar Companies to GT Bank Plc (GUARY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |