Gulf Shores Resources Ltd (GULSF) Exchange: OTCGREY

Data as of March 29, 2024

$0.04 ($0.01) 38.46%

Gulf Shores Resources Ltd - Daily Information
Click for more stock information on Gulf Shores Resources Ltd.
Daily Information Data
Date March 29, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Gulf Shores Resources Ltd (GULSF)

DELISTED - Gulf Shores Resources Ltd

Historical Stock Data for Gulf Shores Resources Ltd (GULSF)

Date Open High Low Close Adj.Close Volume
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 133
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,332
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,332
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 24,163
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,620
2019-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 1,500
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 336,000
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 611
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,418
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 60
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,995
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 6,757
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,196
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,787
2018-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,600
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 988
2018-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,032
2018-06-27 $0.11 $0.11 $0.09 $0.09 $0.09 10,238
2018-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,148
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 4,700
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,336
2018-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,801
2018-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,388
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 665
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2018-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 5,400
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 190
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2018-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,112
2018-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-02-16 $0.18 $0.18 $0.17 $0.17 $0.17 11,112
2018-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2018-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 500
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 250
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 50,500
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2017-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,700
2017-10-16 $0.28 $0.28 $0.26 $0.26 $0.26 5,500
2017-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 500

Gulf Shores Resources Ltd (GULSF) News Headlines

Recent Gulf Shores Resources Ltd (GULSF) News
Similar Companies to Gulf Shores Resources Ltd (GULSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.