Gulf Shores Resources Ltd (GULSF) Exchange: OTCGREY
Data as of March 29, 2024
$0.04 ($0.01) 38.46%
Gulf Shores Resources Ltd - Daily Information
Click for more stock information on Gulf Shores Resources Ltd.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
About Gulf Shores Resources Ltd (GULSF)
DELISTED - Gulf Shores Resources Ltd
Invest in Gulf Shores Resources Ltd (GULSF)
Historical Stock Data for Gulf Shores Resources Ltd (GULSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,332 |
2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,332 |
2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2019-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,163 |
2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,620 |
2019-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2018-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,000 |
2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 611 |
2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,418 |
2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,995 |
2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2018-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,757 |
2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,196 |
2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,787 |
2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 988 |
2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,032 |
2018-06-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,238 |
2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,148 |
2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,336 |
2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,801 |
2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,388 |
2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 665 |
2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
2018-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,400 |
2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 |
2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,112 |
2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
2018-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,112 |
2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,500 |
2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
2017-10-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,500 |
2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
Gulf Shores Resources Ltd (GULSF) News Headlines
Recent Gulf Shores Resources Ltd (GULSF) News
Similar Companies to Gulf Shores Resources Ltd (GULSF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |