G2 Goldfields Inc (GUYGF) Exchange: OTCQX
Data as of April 18, 2024
$0.55 ($0.02) 3.11%
G2 Goldfields Inc - Daily Information
Click for more stock information on G2 Goldfields Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.58 |
| Previous Close | $0.55 |
| High | $0.58 |
| Low | $0.55 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.55 |
About G2 Goldfields Inc (GUYGF)
G2 Goldfields Inc. is focused on the discovery of large gold deposits in the Guiana Shield. The Company owns a 100% interest in two past gold producing mines, as well as a regional portfolio of highly prospective projects.
Invest in G2 Goldfields Inc (GUYGF)
Historical Stock Data for G2 Goldfields Inc (GUYGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 43,700 |
| 2024-02-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 20,800 |
| 2024-02-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,425 |
| 2024-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2024-02-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 22,560 |
| 2024-02-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2024-02-21 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 27,710 |
| 2024-02-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,450 |
| 2024-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2024-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,000 |
| 2024-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,800 |
| 2024-02-13 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 19,700 |
| 2024-02-12 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 3,500 |
| 2024-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2024-02-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,600 |
| 2024-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,650 |
| 2024-02-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 10,970 |
| 2024-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2024-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2024-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2024-01-30 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 34,475 |
| 2024-01-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,550 |
| 2024-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,100 |
| 2024-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,301 |
| 2024-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,642 |
| 2024-01-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 19,600 |
| 2024-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,650 |
| 2024-01-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 21,700 |
| 2024-01-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,378 |
| 2024-01-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 30,250 |
| 2024-01-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,533 |
| 2024-01-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2024-01-10 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 15,350 |
| 2024-01-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 21,072 |
| 2024-01-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2024-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-04 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 19,162 |
| 2024-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2024-01-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,994 |
| 2023-12-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2023-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 52,200 |
| 2023-12-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 52,200 |
| 2023-12-21 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 31,326 |
| 2023-12-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2023-12-19 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 62,300 |
| 2023-12-18 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 5,930 |
| 2023-12-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,700 |
| 2023-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,500 |
| 2023-12-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 44,100 |
| 2023-12-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 47,200 |
| 2023-12-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2023-12-08 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 23,800 |
| 2023-12-07 | $0.52 | $0.52 | $0.42 | $0.43 | $0.43 | 282,500 |
| 2023-12-06 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 22,300 |
| 2023-12-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2023-12-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,645 |
| 2023-12-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 13,600 |
| 2023-11-30 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 9,970 |
| 2023-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,900 |
| 2023-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2023-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-21 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 800 |
| 2023-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2023-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2023-11-15 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 51,000 |
| 2023-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,287 |
| 2023-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2023-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-11-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,100 |
| 2023-11-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,200 |
| 2023-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,500 |
| 2023-11-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 16,100 |
| 2023-11-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,100 |
| 2023-11-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2023-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,600 |
| 2023-10-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2023-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-10-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 50,125 |
| 2023-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,403 |
| 2023-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2023-10-13 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 2,802 |
| 2023-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
| 2023-10-10 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,275 |
| 2023-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2023-10-05 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 32,318 |
| 2023-10-04 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 740 |
| 2023-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 830 |
| 2023-10-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,350 |
| 2023-09-29 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 15,689 |
| 2023-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2023-09-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 10,100 |
| 2023-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2023-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2023-09-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2023-09-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 24,000 |
| 2023-09-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 11,205 |
| 2023-09-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,999 |
| 2023-09-11 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 12,303 |
| 2023-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,600 |
| 2023-09-07 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 9,500 |
| 2023-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,500 |
| 2023-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-08-31 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,000 |
| 2023-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,600 |
| 2023-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,500 |
| 2023-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 767 |
| 2023-08-23 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 3,837 |
| 2023-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,900 |
| 2023-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,200 |
| 2023-08-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 4,513 |
| 2023-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 895 |
| 2023-08-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 620 |
| 2023-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,980 |
| 2023-08-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,000 |
| 2023-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-04 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 11,000 |
| 2023-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2023-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 409 |
| 2023-07-28 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 30,500 |
| 2023-07-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 13,500 |
| 2023-07-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,200 |
| 2023-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2023-07-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 13,500 |
| 2023-07-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,000 |
| 2023-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 409 |
| 2023-07-18 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,006 |
| 2023-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,891 |
| 2023-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 406 |
| 2023-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,001 |
| 2023-07-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 4,750 |
| 2023-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2023-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 6,600 |
| 2023-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 2023-06-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 46,000 |
| 2023-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2023-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19,000 |
| 2023-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22,500 |
| 2023-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40,000 |
| 2023-06-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,539 |
| 2023-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-15 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 3,080 |
| 2023-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2023-06-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,300 |
| 2023-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 84,000 |
| 2023-06-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 13,342 |
| 2023-06-06 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 7,100 |
| 2023-06-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 200 |
| 2023-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,500 |
| 2023-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,121 |
| 2023-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-30 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 10,100 |
| 2023-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-05-24 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 6,500 |
| 2023-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,091 |
| 2023-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2023-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2023-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,300 |
| 2023-05-16 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 28,722 |
| 2023-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,959 |
| 2023-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,332 |
| 2023-05-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,600 |
| 2023-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,668 |
| 2023-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2023-05-04 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,500 |
| 2023-05-03 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 6,857 |
| 2023-05-02 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 15,020 |
| 2023-05-01 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,550 |
| 2023-04-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,400 |
| 2023-04-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2023-04-26 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 29,612 |
| 2023-04-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 27,000 |
| 2023-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,820 |
| 2023-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 775 |
| 2023-04-20 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 7,992 |
| 2023-04-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 7,014 |
| 2023-04-18 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 28,410 |
| 2023-04-17 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 16,100 |
| 2023-04-14 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,536 |
| 2023-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17,000 |
| 2023-04-12 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 6,600 |
| 2023-04-11 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 4,215 |
| 2023-04-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-04-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,300 |
| 2023-04-05 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 12,600 |
| 2023-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,300 |
| 2023-03-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 18,265 |
| 2023-03-30 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 59,393 |
| 2023-03-29 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 9,443 |
| 2023-03-28 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,875 |
| 2023-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 861 |
| 2023-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,300 |
| 2023-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 39,669 |
| 2023-03-20 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 23,875 |
| 2023-03-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,450 |
| 2023-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30,505 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 222 |
| 2023-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2023-03-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,640 |
| 2023-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 950 |
| 2023-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2023-03-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,080 |
| 2023-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2023-03-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,099 |
| 2023-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2023-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-27 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 62,100 |
| 2023-02-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-02-23 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 8,600 |
| 2023-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2023-02-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9,030 |
| 2023-02-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9,800 |
| 2023-02-16 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 26,500 |
| 2023-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,794 |
| 2023-02-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 13,995 |
| 2023-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,003 |
| 2023-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 395 |
| 2023-02-09 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 9,550 |
| 2023-02-08 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,551 |
| 2023-02-07 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 46,715 |
| 2023-02-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 927 |
| 2023-02-03 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 3,800 |
| 2023-02-02 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 6,065 |
| 2023-02-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,950 |
| 2023-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2023-01-30 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 15,688 |
| 2023-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2023-01-26 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 14,500 |
| 2023-01-25 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 25,000 |
| 2023-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,162 |
| 2023-01-20 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 2,746 |
| 2023-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-18 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 11,700 |
| 2023-01-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,705 |
| 2023-01-13 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 19,904 |
| 2023-01-12 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 68,375 |
| 2023-01-11 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 176,848 |
| 2023-01-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 53,103 |
| 2023-01-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 6,131 |
| 2023-01-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 154,750 |
| 2023-01-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 12,500 |
| 2023-01-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,744 |
| 2023-01-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2022-12-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 19,900 |
| 2022-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 36,000 |
| 2022-12-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 15,150 |
| 2022-12-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 44,770 |
| 2022-12-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,050 |
| 2022-12-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,600 |
| 2022-12-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 31,864 |
| 2022-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 17,700 |
| 2022-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80,000 |
| 2022-12-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 35,000 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,200 |
| 2022-12-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 133,405 |
| 2022-12-02 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 10,700 |
| 2022-12-01 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 104,650 |
| 2022-11-30 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 12,500 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-11-28 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-22 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 25,400 |
| 2022-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2022-11-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2022-11-17 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 16,800 |
| 2022-11-16 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 7,940 |
| 2022-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,331 |
| 2022-11-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2022-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-11-10 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 28,850 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2022-11-08 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 16,945 |
| 2022-11-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 64,156 |
| 2022-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 745 |
| 2022-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-01 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 29,681 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,100 |
| 2022-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33,700 |
| 2022-10-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,050 |
| 2022-10-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,850 |
| 2022-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,460 |
| 2022-10-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,028 |
| 2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-07 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 17,216 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-05 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 3,650 |
| 2022-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,800 |
| 2022-10-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,100 |
| 2022-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 140 |
| 2022-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2022-09-26 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 12,600 |
| 2022-09-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 44,025 |
| 2022-09-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,400 |
| 2022-09-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,040 |
| 2022-09-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 20,400 |
| 2022-09-19 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,350 |
| 2022-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-15 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 8,000 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,142 |
| 2022-09-13 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 21,400 |
| 2022-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,890 |
| 2022-09-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,300 |
| 2022-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 51 |
| 2022-09-06 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 12,770 |
| 2022-09-02 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,400 |
| 2022-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 350 |
| 2022-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,506 |
| 2022-08-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 21,000 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,004 |
| 2022-08-25 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2022-08-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 800 |
| 2022-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 5,700 |
| 2022-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2022-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-17 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 1,800 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,498 |
| 2022-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 279 |
| 2022-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 202 |
| 2022-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,260 |
| 2022-08-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 20,000 |
| 2022-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25,241 |
| 2022-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-08-02 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 64,400 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,020 |
| 2022-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,060 |
| 2022-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2022-07-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 41,000 |
| 2022-07-21 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 49,175 |
| 2022-07-20 | $0.47 | $0.53 | $0.46 | $0.51 | $0.51 | 52,216 |
| 2022-07-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 25,066 |
| 2022-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-07-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,100 |
| 2022-07-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,040 |
| 2022-07-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 4,900 |
| 2022-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2022-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 31,700 |
| 2022-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2022-06-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,604 |
| 2022-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,010 |
| 2022-06-21 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 40,100 |
| 2022-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 720 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-06-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 15,300 |
| 2022-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,100 |
| 2022-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-10 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 750 |
| 2022-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2022-06-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 8,999 |
| 2022-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,045 |
| 2022-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-31 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 5,400 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-05-24 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 9,100 |
| 2022-05-23 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 14,100 |
| 2022-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,500 |
| 2022-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-05-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 11,580 |
| 2022-05-12 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 28,943 |
| 2022-05-11 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 10,050 |
| 2022-05-10 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 4,000 |
| 2022-05-09 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 61,200 |
| 2022-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,888 |
| 2022-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2022-05-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,532 |
| 2022-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19,000 |
| 2022-04-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 43,700 |
| 2022-04-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,238 |
| 2022-04-27 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 34,670 |
| 2022-04-26 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 111,365 |
| 2022-04-25 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 46,750 |
| 2022-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-04-21 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 15,600 |
| 2022-04-20 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 60,712 |
| 2022-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 101 |
| 2022-04-18 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 31,350 |
| 2022-04-14 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 254,725 |
| 2022-04-13 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 31,000 |
| 2022-04-12 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 10,767 |
| 2022-04-11 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 7,795 |
| 2022-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-07 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 9,714 |
| 2022-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2022-04-05 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,704 |
| 2022-04-04 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 6,000 |
| 2022-04-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 26,304 |
| 2022-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 960 |
| 2022-03-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,700 |
| 2022-03-29 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 2,850 |
| 2022-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2022-03-25 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 33,552 |
| 2022-03-24 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 10,190 |
| 2022-03-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 13,000 |
| 2022-03-22 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 49,020 |
| 2022-03-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 5,877 |
| 2022-03-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,877 |
| 2022-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 425 |
| 2022-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2022-03-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,611 |
| 2022-03-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 11,000 |
| 2022-03-10 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 15,950 |
| 2022-03-09 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 10,605 |
| 2022-03-08 | $0.49 | $0.57 | $0.47 | $0.50 | $0.50 | 103,108 |
| 2022-03-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 85,145 |
| 2022-03-04 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 3,800 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,075 |
| 2022-03-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 29,457 |
| 2022-03-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 64,910 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,750 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2022-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,100 |
| 2022-02-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,400 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-02-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2022-02-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,412 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,000 |
| 2022-01-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 40,600 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2022-01-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 19,100 |
| 2022-01-24 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 9,500 |
| 2022-01-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,550 |
| 2022-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2022-01-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 53,000 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-01-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,200 |
| 2022-01-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,900 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2022-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2022-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 854 |
| 2021-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 99 |
| 2021-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 57,500 |
| 2021-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 99,564 |
| 2021-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2021-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2021-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2021-12-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,800 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2021-12-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,100 |
| 2021-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,625 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-11-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,500 |
| 2021-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-11-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,600 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-12 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 62,721 |
| 2021-11-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 28,501 |
| 2021-11-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 17,100 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-08 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 899 |
| 2021-11-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 12,783 |
| 2021-11-04 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 3,700 |
| 2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,000 |
| 2021-11-02 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 23,400 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2021-10-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 108,200 |
| 2021-10-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2021-10-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,150 |
| 2021-10-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 200 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,050 |
| 2021-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 103 |
| 2021-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,700 |
| 2021-10-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,900 |
| 2021-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-10-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 43,281 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,819 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-29 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 19,150 |
| 2021-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-09-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 68,500 |
| 2021-09-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,490 |
| 2021-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 104 |
| 2021-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-09-17 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,700 |
| 2021-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2021-09-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,190 |
| 2021-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-09 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,800 |
| 2021-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,003 |
| 2021-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 111 |
| 2021-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,065 |
| 2021-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 501 |
| 2021-08-24 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2021-08-23 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 200,800 |
| 2021-08-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 71,000 |
| 2021-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,700 |
| 2021-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2021-08-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 13,500 |
| 2021-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2021-08-10 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 23,700 |
| 2021-08-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 24,500 |
| 2021-08-06 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 1,600 |
| 2021-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 700 |
| 2021-08-03 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 2,900 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-07-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 215 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2021-07-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,100 |
| 2021-07-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 41,500 |
| 2021-07-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,600 |
| 2021-07-22 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 422,000 |
| 2021-07-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 54,000 |
| 2021-07-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,005 |
| 2021-07-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,605 |
| 2021-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 19,600 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-07-09 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 14,100 |
| 2021-07-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,000 |
| 2021-07-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,261 |
| 2021-07-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,750 |
| 2021-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-06-29 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 46,150 |
| 2021-06-28 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 6,200 |
| 2021-06-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 30,500 |
| 2021-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2021-06-22 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 42,000 |
| 2021-06-21 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 8,700 |
| 2021-06-18 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 120,585 |
| 2021-06-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 31,500 |
| 2021-06-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2021-06-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 17,825 |
| 2021-06-14 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 26,056 |
| 2021-06-11 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 163,600 |
| 2021-06-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 167,600 |
| 2021-06-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,042 |
| 2021-06-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 30,300 |
| 2021-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2021-06-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 50,600 |
| 2021-06-03 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 116,200 |
| 2021-06-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 13,000 |
| 2021-06-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 24,100 |
| 2021-05-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 118,800 |
| 2021-05-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 24,820 |
| 2021-05-26 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 32,803 |
| 2021-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,525 |
| 2021-05-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,100 |
| 2021-05-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 25,105 |
| 2021-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2021-05-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,299 |
| 2021-05-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2021-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,500 |
| 2021-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-05-06 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 51,850 |
| 2021-05-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 13,947 |
| 2021-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 465 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2021-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2021-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2021-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,101 |
| 2021-04-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,127 |
| 2021-04-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 13,600 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,745 |
| 2021-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,700 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2021-04-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 21,600 |
| 2021-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 79 |
| 2021-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 550 |
| 2021-03-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,629 |
| 2021-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2021-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,515 |
| 2021-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 185 |
| 2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,285 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-03-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 6,650 |
| 2021-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2021-02-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,000 |
| 2021-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2021-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2021-02-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 20,800 |
| 2021-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-02-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,300 |
| 2021-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2021-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,271 |
| 2021-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-01-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,100 |
| 2021-01-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,000 |
| 2021-01-14 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,000 |
| 2021-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-01-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,100 |
| 2021-01-08 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 26,000 |
| 2021-01-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,500 |
| 2021-01-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 33,690 |
| 2021-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-01-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 26,000 |
| 2020-12-31 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 31,600 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-12-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2020-12-28 | $0.35 | $0.40 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-12-23 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 21,000 |
| 2020-12-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,400 |
| 2020-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,500 |
| 2020-12-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2020-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 238 |
| 2020-12-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,050 |
| 2020-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,513 |
| 2020-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2020-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,300 |
| 2020-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,500 |
| 2020-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2020-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 700 |
| 2020-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,158 |
| 2020-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,700 |
| 2020-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,800 |
| 2020-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35 |
| 2020-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2020-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 525 |
| 2020-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 12,100 |
| 2020-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 410 |
| 2020-10-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 650 |
| 2020-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2020-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 191 |
| 2020-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2020-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2020-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2020-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 645 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,102 |
| 2020-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,608 |
| 2020-09-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,530 |
| 2020-09-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2020-09-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,100 |
| 2020-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-21 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 15,100 |
| 2020-09-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 5,100 |
| 2020-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-09-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2020-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2020-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2020-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2020-09-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,419 |
| 2020-09-03 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 4,200 |
| 2020-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2020-08-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,444 |
| 2020-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2020-08-26 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 3,600 |
| 2020-08-25 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 5,902 |
| 2020-08-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,300 |
| 2020-08-21 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 21,850 |
| 2020-08-20 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 8,700 |
| 2020-08-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,017 |
| 2020-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-08-17 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 6,050 |
| 2020-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,110 |
| 2020-08-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,800 |
| 2020-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-11 | $0.61 | $0.64 | $0.57 | $0.57 | $0.57 | 4,166 |
| 2020-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 120 |
| 2020-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 748 |
| 2020-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-08-05 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 11,767 |
| 2020-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2020-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-31 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 22,458 |
| 2020-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,520 |
| 2020-07-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 8,000 |
| 2020-07-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 8,150 |
| 2020-07-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 3,550 |
| 2020-07-24 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 750 |
| 2020-07-23 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 7,515 |
| 2020-07-22 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 12,400 |
| 2020-07-21 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 10,300 |
| 2020-07-20 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 10,800 |
| 2020-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2020-07-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2020-07-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,900 |
| 2020-07-14 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 6,000 |
| 2020-07-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,700 |
| 2020-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,600 |
| 2020-07-09 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 4,400 |
| 2020-07-08 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 500 |
| 2020-07-07 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 10,400 |
| 2020-07-06 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 5,500 |
| 2020-07-02 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 15,065 |
| 2020-06-30 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 3,300 |
| 2020-06-29 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 10,950 |
| 2020-06-26 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 1,400 |
| 2020-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2020-06-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 4,180 |
| 2020-06-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,500 |
| 2020-06-19 | $0.65 | $0.81 | $0.64 | $0.81 | $0.81 | 28,198 |
| 2020-06-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,802 |
| 2020-06-16 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 500 |
| 2020-06-15 | $0.58 | $0.61 | $0.53 | $0.60 | $0.60 | 15,518 |
| 2020-06-12 | $0.50 | $0.61 | $0.49 | $0.61 | $0.61 | 76,297 |
| 2020-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2020-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-05-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,003 |
| 2020-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2020-05-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,422 |
| 2020-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,500 |
| 2020-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2020-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 365 |
| 2020-05-05 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 2,172 |
| 2020-05-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,250 |
| 2020-05-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2020-04-30 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,250 |
| 2020-04-29 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 12,000 |
| 2020-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2020-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2020-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-04-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,509 |
| 2020-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 975 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 203 |
| 2019-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 406 |
| 2019-10-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-10-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2019-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2019-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 82 |
| 2019-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,876 |
| 2019-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 162 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 609 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-04-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2019-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,400 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,501 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,081 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2018-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,861 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 499 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,600 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,501 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,878 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,000 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 270,000 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,876 |
| 2018-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,000 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,506 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,499 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,499 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 812 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,251 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,251 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,501 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
G2 Goldfields Inc (GUYGF) News Headlines
Recent G2 Goldfields Inc (GUYGF) News
Similar Companies to G2 Goldfields Inc (GUYGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |