GVCL Ventures Inc (GVCL) Exchange: OTCMKTS
Data as of April 24, 2024
$0.00 ($0.00) -16.67%
GVCL Ventures Inc - Daily Information
Click for more stock information on GVCL Ventures Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GVCL Ventures Inc (GVCL)
DELISTED - GVCL Ventures Inc
Invest in GVCL Ventures Inc (GVCL)
Historical Stock Data for GVCL Ventures Inc (GVCL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,637,040 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,381,551 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,920 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,250 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,142 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,118 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,173 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,149 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,002 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,418 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,208 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,924 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,992 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,523 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,828 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,900 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,051 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,622 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,808 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,818 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,060 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,833 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,501 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,109 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,162 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,800 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,497 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,767 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 136,001 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,620 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,004 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,310 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,160 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,676 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,525 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,000 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 535,566 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,789 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,500 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,637 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,337 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,282 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,094 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,356 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,793 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,940 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,001 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,800 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,985 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 289,001 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 735,045 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,326 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,813 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,932 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,144 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,001 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,656 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,340 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,711 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,422 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,133 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,000 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,008 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,613 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,400 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,929 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,532 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,700 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,986 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,800 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,681 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,195 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,728 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,627 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,957 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,815 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,263 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,008 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,800 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,740 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,564 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,565 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2017-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 515,774 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,510 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,571 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,381 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,451 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,627 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,425 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,350 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,273 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,132 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,890 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,094 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,698 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 259,538 |
| 2017-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,382,569 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,500 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,408 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,908 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,260 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,817 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,400 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,195 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,232 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,116 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,959 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,520 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,753 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,246 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,045 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,877 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,394 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,283 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,063 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,525 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,260 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,398 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228,810 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,120 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,786 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,575,257 |
| 2017-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 944,311 |
| 2017-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,080,843 |
| 2017-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,235,704 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,594,574 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,336,660 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,370,495 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,153,693 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,735 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,324 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,202 |
| 2017-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 264,774 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,172,757 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 312,666 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,089 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,218,081 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,309,450 |
| 2017-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,640,604 |
| 2017-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,265,220 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,169,878 |
| 2017-08-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,736,825 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,369 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,083 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,972 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,445 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,900 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,001 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,500 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,557,317 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,010 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,812 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,172 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,365 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,090,539 |
| 2017-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,960,281 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 504,500 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 603,876 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,011,881 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,534,292 |
| 2017-07-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,877,563 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 466,000 |
| 2017-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 655,788 |
| 2017-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 870,266 |
| 2017-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,116,731 |
| 2017-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,890 |
| 2017-07-05 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 908,800 |
| 2017-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2017-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,171,238 |
| 2017-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 61,200 |
| 2017-06-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 453,204 |
| 2017-06-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 272,479 |
| 2017-06-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 154,654 |
| 2017-06-23 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 140,261 |
| 2017-06-22 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 52,900 |
| 2017-06-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 322,948 |
| 2017-06-20 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 560,183 |
| 2017-06-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 436,613 |
| 2017-06-16 | $0.20 | $0.23 | $0.15 | $0.17 | $0.17 | 429,101 |
| 2017-06-15 | $0.18 | $0.27 | $0.12 | $0.23 | $0.23 | 242,665 |
| 2017-06-14 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 126,118 |
| 2017-06-13 | $0.18 | $0.25 | $0.16 | $0.25 | $0.25 | 311,207 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2017-06-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 45,287 |
| 2017-06-08 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 32,952 |
| 2017-06-07 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 22,372 |
| 2017-06-06 | $0.37 | $0.44 | $0.30 | $0.35 | $0.35 | 48,190 |
| 2017-06-05 | $0.76 | $0.76 | $0.37 | $0.37 | $0.37 | 160,373 |
| 2017-06-02 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 37,996 |
| 2017-06-01 | $0.82 | $0.83 | $0.55 | $0.63 | $0.63 | 54,168 |
| 2017-05-31 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 20,843 |
| 2017-05-30 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 103,714 |
| 2017-05-26 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 70,156 |
| 2017-05-25 | $0.95 | $0.95 | $0.83 | $0.88 | $0.88 | 74,774 |
| 2017-05-24 | $0.95 | $0.95 | $0.67 | $0.88 | $0.88 | 66,109 |
| 2017-05-23 | $0.83 | $0.92 | $0.55 | $0.79 | $0.79 | 79,140 |
| 2017-05-22 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 56,277 |
| 2017-05-19 | $0.92 | $1.04 | $0.90 | $1.01 | $1.01 | 88,907 |
| 2017-05-18 | $0.90 | $1.03 | $0.88 | $0.91 | $0.91 | 179,848 |
| 2017-05-17 | $0.83 | $0.88 | $0.79 | $0.88 | $0.88 | 64,469 |
| 2017-05-16 | $0.87 | $0.88 | $0.75 | $0.85 | $0.85 | 46,602 |
| 2017-05-15 | $0.85 | $0.86 | $0.78 | $0.86 | $0.86 | 36,963 |
| 2017-05-12 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 16,264 |
| 2017-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,030 |
| 2017-05-10 | $0.69 | $0.80 | $0.68 | $0.80 | $0.80 | 20,127 |
| 2017-05-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,783 |
| 2017-05-08 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 900 |
| 2017-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,070 |
| 2017-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-02 | $0.75 | $0.90 | $0.71 | $0.71 | $0.71 | 5,677 |
| 2017-05-01 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 4,058 |
| 2017-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,005 |
| 2017-04-27 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,551 |
| 2017-04-26 | $0.55 | $0.90 | $0.55 | $0.90 | $0.90 | 563 |
| 2017-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2017-04-21 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 3,580 |
| 2017-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2017-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,057 |
| 2017-04-17 | $0.15 | $0.95 | $0.15 | $0.95 | $0.95 | 569 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 442 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-12-27 | $0.78 | $0.78 | $0.07 | $0.08 | $0.08 | 427 |
| 2016-12-23 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 821 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2016-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 34 |
| 2016-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2016-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2016-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 51 |
| 2016-12-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 202 |
| 2016-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 62 |
| 2016-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4 |
| 2016-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 372 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.03 | $0.75 | $0.03 | $0.10 | $0.10 | 1,146 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 301 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $1.00 | $0.02 | $0.02 | $0.02 | 682 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2016-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2016-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,605,209 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,309,900 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,318 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,866 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,619,118 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,901,484 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,900 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,055,000 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,276 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,087 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,481,440 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,805,927 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,976 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,561,984 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,599,310 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816,649 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,750 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,452,707 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,380,010 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,497,804 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,494,082 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,322,004 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,098 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,158,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,151,217 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,899,500 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,333,996 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,919,934 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,766,689 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,810,182 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,801,924 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,789,181 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,800 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,059 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,069,256 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,748,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,008 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,013,841 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,200 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,566 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,016 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,878,432 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,596,510 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,377,116 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,118,896 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,914,025 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,279,835 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615,008 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,804,285 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,767 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,000 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,605 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,830,008 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125,098 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,157,449 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,057,499 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,386,000 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,286,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,361,600 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,034,400 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305,352 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902,024 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,324,764 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,909,594 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,083,418 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,743,461 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,223,365 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,769,847 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,350,318 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,612,105 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,632,677 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,628,958 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,334,577 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,191,828 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,228,413 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,919,402 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,798,315 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,760,746 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,784,605 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,221,534 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,783,836 |
| 2016-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 117,605,583 |
| 2016-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,119,800 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,500 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,100 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,212 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303,000 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,700 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,729 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,405 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,702 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,776 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,008 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,817 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,207 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,004 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,830 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,420 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,006 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,148 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,999 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,020 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,937 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,004 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,051 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,295 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,006 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,100 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,799 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,251 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,521 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,827 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,749 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,797 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,747 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,957 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,363 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,300 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,637 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,990 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,634 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,908 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,520 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,800 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,116 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,500 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,204 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,510 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,501 |
GVCL Ventures Inc (GVCL) News Headlines
Recent GVCL Ventures Inc (GVCL) News
Similar Companies to GVCL Ventures Inc (GVCL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |