Geovic Mining Corp (GVCM) Exchange: OTCMKTS
Data as of April 19, 2024
$0.03 ($0.00) 20.00%
Geovic Mining Corp - Daily Information
Click for more stock information on Geovic Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Geovic Mining Corp (GVCM)
Geovic Mining Corp
Invest in Geovic Mining Corp (GVCM)
Historical Stock Data for Geovic Mining Corp (GVCM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,280 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,395 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,879 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,850 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,233 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,259 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,275 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,166 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 520,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,470 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,827 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,834 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,301 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,700 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,900 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,125 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,404 |
| 2018-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,753 |
| 2018-08-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 23,740 |
| 2018-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,480 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,948 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 80,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,425 |
| 2018-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2018-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2018-07-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,136 |
| 2018-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,380 |
| 2018-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,998 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,064 |
| 2018-07-02 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 5,525 |
| 2018-06-27 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 25,500 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-06-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 33,502 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2018-06-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 87,604 |
| 2018-06-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,951 |
| 2018-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,300 |
| 2018-06-11 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 26,406 |
| 2018-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,300 |
| 2018-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,798 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139 |
| 2018-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,665 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,000 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2018-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,371 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,217 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,446 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,770 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,300 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,227 |
| 2018-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,900 |
| 2018-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,483 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 699 |
| 2018-05-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 149,388 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,303 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,900 |
| 2018-05-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 120,977 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2018-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,030 |
| 2018-04-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,300 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,100 |
| 2018-04-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 42,934 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2018-04-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 32,240 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,920 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2018-03-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 22,957 |
| 2018-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,144 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,638 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,750 |
| 2018-03-22 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 106,477 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,341 |
| 2018-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,725 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,775 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,258 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,092 |
| 2018-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-02-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 96,399 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2018-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,750 |
| 2018-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,633 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,041 |
| 2018-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,383 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,877 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,400 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2018-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,800 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,833 |
| 2018-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,341 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,000 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,050 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,509 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 59,151 |
| 2018-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,450 |
| 2018-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,627 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,205 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,483 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,723 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,755 |
| 2017-12-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,000 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,500 |
| 2017-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,877 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,600 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,693 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,333 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2017-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,962 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,225 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,240 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,665 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,700 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,916 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,680 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2017-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,750 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,468 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2017-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,420 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,868 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,224 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,610 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 90,559 |
| 2017-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,800 |
| 2017-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,300 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,900 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,301 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,900 |
| 2017-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-10-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 83,610 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,100 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,460 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,200 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,500 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2017-09-20 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 189,975 |
| 2017-09-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 198,816 |
| 2017-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 245,461 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,086 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,130 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,599 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,250 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,599 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,175 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,115 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
| 2017-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,620 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,200 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,890 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,370 |
| 2017-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,062 |
| 2017-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,010 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,676 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,956 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,080 |
| 2017-06-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 17,194 |
| 2017-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,805 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,250 |
| 2017-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,163 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,737 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,338 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,613 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,109 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,725 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,726 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,974 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,650 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,890 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,400 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,055 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,800 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,800 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,945 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,113 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,932 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,100 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,300 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,800 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,340 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,215 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,289 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2016-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,320 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2016-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,225 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,399 |
| 2016-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,450 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,396 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2016-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,800 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,350 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,700 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,167 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,750 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,144 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,091 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,346 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,835 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,596 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,050 |
| 2016-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,600 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,600 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,100 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,020 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,520 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,570 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,003 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,220 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,300 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,771 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,075 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,649 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,233 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,930 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,643 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,230 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,750 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,260 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,777 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,710 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,021 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,814 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,854 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,090 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,090 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,470 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,973 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,860 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,729 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,330 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,050 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,650 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,729 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,120 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,169 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,557 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,519 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,143 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,147 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,964 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,535 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,150 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,170 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,830 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,087 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,456 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,244 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,340 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,800 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,678 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,364 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
Geovic Mining Corp (GVCM) News Headlines
Recent Geovic Mining Corp (GVCM) News
Similar Companies to Geovic Mining Corp (GVCM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |