GoviEx Uranium Inc - Class A (GVXXF) Exchange: OTCQX
Data as of April 16, 2024
$0.10 ($0.00) -1.68%
GoviEx Uranium Inc - Class A - Daily Information
Click for more stock information on GoviEx Uranium Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About GoviEx Uranium Inc - Class A (GVXXF)
GoviEx Uranium Inc
Invest in GoviEx Uranium Inc - Class A (GVXXF)
Historical Stock Data for GoviEx Uranium Inc - Class A (GVXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,134 |
| 2024-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 676,852 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625,093 |
| 2024-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 299,032 |
| 2024-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 456,482 |
| 2024-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 404,885 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 718,240 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 666,830 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,375,508 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220,890 |
| 2024-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 498,335 |
| 2024-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 330,994 |
| 2024-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 371,400 |
| 2024-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 310,437 |
| 2024-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 284,715 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 522,986 |
| 2024-03-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,538,660 |
| 2024-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 175,188 |
| 2024-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 250,110 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 226,264 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 453,337 |
| 2024-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 428,777 |
| 2024-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 909,994 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,036 |
| 2024-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 172,135 |
| 2024-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 243,275 |
| 2024-03-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 219,980 |
| 2024-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 370,703 |
| 2024-02-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 331,543 |
| 2024-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 959,940 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 216,977 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 530,682 |
| 2024-02-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,888,273 |
| 2024-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 242,221 |
| 2024-02-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 538,904 |
| 2024-02-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,147,602 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 834,898 |
| 2024-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 129,456 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 472,512 |
| 2024-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 103,175 |
| 2024-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 103,361 |
| 2024-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 166,296 |
| 2024-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 392,944 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131,882 |
| 2024-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 347,659 |
| 2024-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 293,667 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83,798 |
| 2024-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 384,397 |
| 2024-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 397,808 |
| 2024-01-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 325,731 |
| 2024-01-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 735,651 |
| 2024-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,164,108 |
| 2024-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,179,502 |
| 2024-01-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 594,007 |
| 2024-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 594,007 |
| 2024-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 481,025 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 320,376 |
| 2024-01-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 931,237 |
| 2024-01-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,089,696 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,030,615 |
| 2024-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,517,693 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 268,070 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 361,506 |
| 2024-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 548,919 |
| 2024-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 411,520 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 171,862 |
| 2024-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 274,672 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 353,329 |
| 2024-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 396,164 |
| 2023-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 472,457 |
| 2023-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,603,551 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 217,584 |
| 2023-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,156 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 418,624 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 334,508 |
| 2023-12-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 285,977 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 325,879 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 423,511 |
| 2023-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 316,403 |
| 2023-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 409,336 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,964 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,209 |
| 2023-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 243,505 |
| 2023-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 273,463 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 142,499 |
| 2023-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 252,104 |
| 2023-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 975,499 |
| 2023-12-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,096,520 |
| 2023-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 158,200 |
| 2023-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 332,062 |
| 2023-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 335,250 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173,843 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,160 |
| 2023-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 366,975 |
| 2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,660 |
| 2023-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 182,710 |
| 2023-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 576,992 |
| 2023-11-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 515,338 |
| 2023-11-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 119,909 |
| 2023-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 339,481 |
| 2023-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 296,775 |
| 2023-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,301 |
| 2023-11-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 172,116 |
| 2023-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 232,399 |
| 2023-11-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 153,846 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,608 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,145 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 174,948 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,606 |
| 2023-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 136,819 |
| 2023-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,679 |
| 2023-10-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 89,535 |
| 2023-10-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 397,765 |
| 2023-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 213,599 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 232,555 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 330,739 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,727 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 236,682 |
| 2023-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 255,894 |
| 2023-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 367,410 |
| 2023-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 508,951 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 227,784 |
| 2023-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 336,317 |
| 2023-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 306,532 |
| 2023-10-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 346,725 |
| 2023-10-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 391,866 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,192 |
| 2023-10-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 283,840 |
| 2023-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 236,955 |
| 2023-10-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 429,829 |
| 2023-10-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 421,334 |
| 2023-10-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 288,265 |
| 2023-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 655,022 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 879,378 |
| 2023-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 579,174 |
| 2023-09-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,148,992 |
| 2023-09-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,402,549 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 453,816 |
| 2023-09-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 324,386 |
| 2023-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 322,600 |
| 2023-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,312 |
| 2023-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,035,503 |
| 2023-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 488,904 |
| 2023-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,054,445 |
| 2023-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 470,266 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 485,249 |
| 2023-09-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 255,038 |
| 2023-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 216,950 |
| 2023-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,211 |
| 2023-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 519,459 |
| 2023-09-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,329,946 |
| 2023-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 195,304 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,099 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 432,030 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 261,058 |
| 2023-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 855,817 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 431,350 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 819,614 |
| 2023-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,711 |
| 2023-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 428,037 |
| 2023-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 311,685 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 207,508 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,460 |
| 2023-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,512 |
| 2023-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 653,124 |
| 2023-08-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 264,871 |
| 2023-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 180,776 |
| 2023-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 579,969 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 404,591 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 460,452 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 365,868 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 401,532 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226,861 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 973,802 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 524,271 |
| 2023-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,386,776 |
| 2023-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,497,632 |
| 2023-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,312,070 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255,431 |
| 2023-07-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 304,869 |
| 2023-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,386 |
| 2023-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,695 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,930 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 251,486 |
| 2023-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 245,073 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,065 |
| 2023-07-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 477,474 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,786 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 161,253 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 341,348 |
| 2023-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 426,770 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 358,798 |
| 2023-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 551,532 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 237,552 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,655 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,987 |
| 2023-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 390,803 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 965,268 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 265,464 |
| 2023-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,188 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 137,038 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270,810 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 148,127 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,358 |
| 2023-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,308,062 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,650 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 882,214 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 942,837 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 164,694 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,180 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 215,364 |
| 2023-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 134,568 |
| 2023-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 438,559 |
| 2023-06-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 243,831 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,880,362 |
| 2023-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 744,097 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 353,406 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 147,717 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,515 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199,989 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 479,742 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 538,822 |
| 2023-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,941 |
| 2023-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,988 |
| 2023-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 308,969 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146,444 |
| 2023-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,845 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,469 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,500 |
| 2023-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 64,173 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,306 |
| 2023-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 235,622 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,105 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 185,469 |
| 2023-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,514 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 185,650 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235,254 |
| 2023-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 165,255 |
| 2023-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 113,728 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,562 |
| 2023-04-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 234,261 |
| 2023-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 381,450 |
| 2023-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 239,126 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 562,594 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,028 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 290,743 |
| 2023-04-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,950 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144,881 |
| 2023-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,885 |
| 2023-04-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 121,527 |
| 2023-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,440 |
| 2023-04-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 238,168 |
| 2023-04-10 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 296,721 |
| 2023-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,093 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,346 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 185,075 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,280 |
| 2023-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 118,432 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 133,393 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,666 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,730 |
| 2023-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,870 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190,029 |
| 2023-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 187,948 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,889 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,381 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,488 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170,277 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 487,539 |
| 2023-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 292,870 |
| 2023-03-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 138,178 |
| 2023-03-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 232,525 |
| 2023-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 193,784 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 498,486 |
| 2023-03-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 263,234 |
| 2023-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,429 |
| 2023-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 130,319 |
| 2023-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,887 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 345,830 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,290 |
| 2023-02-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 233,368 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,822 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 158,595 |
| 2023-02-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 599,082 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91,880 |
| 2023-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,112 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 252,105 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,041 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 231,500 |
| 2023-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 82,803 |
| 2023-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 436,269 |
| 2023-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 130,941 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,082 |
| 2023-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,760 |
| 2023-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 209,550 |
| 2023-02-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 289,910 |
| 2023-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 218,679 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700,185 |
| 2023-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 700,185 |
| 2023-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 712,004 |
| 2023-01-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 199,965 |
| 2023-01-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 510,355 |
| 2023-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 153,176 |
| 2023-01-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 675,834 |
| 2023-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 109,850 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121,915 |
| 2023-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 121,915 |
| 2023-01-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 120,721 |
| 2023-01-18 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 158,476 |
| 2023-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 311,648 |
| 2023-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 336,165 |
| 2023-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 333,832 |
| 2023-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 215,685 |
| 2023-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 366,567 |
| 2023-01-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 515,818 |
| 2023-01-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 225,050 |
| 2023-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 321,363 |
| 2023-01-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 307,075 |
| 2023-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 236,674 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 279,442 |
| 2022-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,052 |
| 2022-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 156,970 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,696 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 157,028 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 166,142 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,484 |
| 2022-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 159,663 |
| 2022-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,864 |
| 2022-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 170,791 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 833,320 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,660 |
| 2022-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 160,084 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 300,765 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 728,391 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220,853 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 320,305 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 269,432 |
| 2022-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,362 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,755 |
| 2022-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,638 |
| 2022-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 322,425 |
| 2022-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 95,876 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 375,663 |
| 2022-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,501 |
| 2022-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,025 |
| 2022-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,742 |
| 2022-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 561,415 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200,904 |
| 2022-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,794 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,706 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,354 |
| 2022-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 897,780 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56,547 |
| 2022-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 157,531 |
| 2022-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,423 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,512 |
| 2022-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 188,880 |
| 2022-11-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 306,581 |
| 2022-11-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 252,309 |
| 2022-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 63,805 |
| 2022-11-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 261,656 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,504 |
| 2022-10-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 60,550 |
| 2022-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 82,935 |
| 2022-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 67,287 |
| 2022-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 294,062 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 199,529 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 462,926 |
| 2022-10-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 524,569 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 181,089 |
| 2022-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,120 |
| 2022-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 76,840 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,411 |
| 2022-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 117,454 |
| 2022-10-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,616 |
| 2022-10-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 176,275 |
| 2022-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,400 |
| 2022-10-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 218,619 |
| 2022-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,056,278 |
| 2022-10-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 403,156 |
| 2022-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,290,124 |
| 2022-10-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 391,148 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 89,257 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,300 |
| 2022-09-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 111,832 |
| 2022-09-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 248,262 |
| 2022-09-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 318,216 |
| 2022-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 189,216 |
| 2022-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 316,944 |
| 2022-09-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 149,967 |
| 2022-09-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 173,613 |
| 2022-09-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 233,068 |
| 2022-09-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 368,129 |
| 2022-09-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 107,677 |
| 2022-09-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 146,062 |
| 2022-09-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 148,807 |
| 2022-09-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 255,340 |
| 2022-09-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 82,755 |
| 2022-09-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 292,890 |
| 2022-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,155 |
| 2022-09-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,994 |
| 2022-09-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 74,402 |
| 2022-09-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 978,660 |
| 2022-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 147,483 |
| 2022-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 100,935 |
| 2022-08-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 287,487 |
| 2022-08-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 330,386 |
| 2022-08-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 157,720 |
| 2022-08-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 151,103 |
| 2022-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 201,920 |
| 2022-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 94,467 |
| 2022-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,660 |
| 2022-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 132,113 |
| 2022-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154,262 |
| 2022-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 131,402 |
| 2022-08-15 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 72,199 |
| 2022-08-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 296,184 |
| 2022-08-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 225,044 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,399 |
| 2022-08-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,875 |
| 2022-08-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,272,730 |
| 2022-08-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 106,813 |
| 2022-08-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 199,258 |
| 2022-08-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 355,814 |
| 2022-08-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 154,287 |
| 2022-08-01 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 19,557 |
| 2022-07-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 162,636 |
| 2022-07-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,325 |
| 2022-07-27 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 201,172 |
| 2022-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 89,708 |
| 2022-07-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 115,165 |
| 2022-07-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 307,421 |
| 2022-07-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 108,389 |
| 2022-07-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 75,870 |
| 2022-07-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 670,029 |
| 2022-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 84,530 |
| 2022-07-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,271 |
| 2022-07-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 73,463 |
| 2022-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,900 |
| 2022-07-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 92,501 |
| 2022-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,896 |
| 2022-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,988 |
| 2022-07-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 159,167 |
| 2022-07-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 87,533 |
| 2022-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 151,533 |
| 2022-07-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,245 |
| 2022-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 112,688 |
| 2022-06-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 76,149 |
| 2022-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,850 |
| 2022-06-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 49,095 |
| 2022-06-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 116,280 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 165,975 |
| 2022-06-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 122,812 |
| 2022-06-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 95,442 |
| 2022-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 216,363 |
| 2022-06-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 149,631 |
| 2022-06-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 274,307 |
| 2022-06-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 121,675 |
| 2022-06-13 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 202,531 |
| 2022-06-10 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 162,054 |
| 2022-06-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 188,475 |
| 2022-06-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 448,261 |
| 2022-06-07 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 68,802 |
| 2022-06-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,305 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51,324 |
| 2022-06-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 33,004 |
| 2022-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,680 |
| 2022-05-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 129,529 |
| 2022-05-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 62,032 |
| 2022-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 173,195 |
| 2022-05-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 88,300 |
| 2022-05-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 155,121 |
| 2022-05-23 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 48,646 |
| 2022-05-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 148,163 |
| 2022-05-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 109,839 |
| 2022-05-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 182,104 |
| 2022-05-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 460,771 |
| 2022-05-16 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 182,142 |
| 2022-05-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 124,259 |
| 2022-05-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 292,852 |
| 2022-05-11 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 391,837 |
| 2022-05-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 397,878 |
| 2022-05-09 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 424,065 |
| 2022-05-06 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 212,889 |
| 2022-05-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 351,832 |
| 2022-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 149,108 |
| 2022-05-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 344,246 |
| 2022-05-02 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 229,877 |
| 2022-04-29 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 215,005 |
| 2022-04-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 193,122 |
| 2022-04-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 475,797 |
| 2022-04-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 403,990 |
| 2022-04-25 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 403,990 |
| 2022-04-22 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 511,749 |
| 2022-04-21 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 407,060 |
| 2022-04-20 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 226,379 |
| 2022-04-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 249,807 |
| 2022-04-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 214,681 |
| 2022-04-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 136,037 |
| 2022-04-13 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 381,061 |
| 2022-04-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 106,363 |
| 2022-04-11 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 280,440 |
| 2022-04-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 174,656 |
| 2022-04-07 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 248,047 |
| 2022-04-06 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 115,248 |
| 2022-04-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 91,167 |
| 2022-04-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 117,778 |
| 2022-04-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 116,475 |
| 2022-03-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 76,365 |
| 2022-03-30 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 204,171 |
| 2022-03-29 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 135,225 |
| 2022-03-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 451,931 |
| 2022-03-25 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 89,145 |
| 2022-03-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 184,867 |
| 2022-03-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 278,023 |
| 2022-03-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 544,821 |
| 2022-03-21 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 44,859 |
| 2022-03-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 44,859 |
| 2022-03-17 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 395,551 |
| 2022-03-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 252,544 |
| 2022-03-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 267,450 |
| 2022-03-14 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 359,140 |
| 2022-03-11 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 370,614 |
| 2022-03-10 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 288,124 |
| 2022-03-09 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 257,416 |
| 2022-03-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 242,982 |
| 2022-03-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 204,767 |
| 2022-03-04 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 446,493 |
| 2022-03-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 157,415 |
| 2022-03-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 254,629 |
| 2022-03-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 197,291 |
| 2022-02-28 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 569,211 |
| 2022-02-25 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 194,954 |
| 2022-02-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 318,701 |
| 2022-02-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 160,526 |
| 2022-02-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 257,716 |
| 2022-02-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 131,405 |
| 2022-02-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 852,284 |
| 2022-02-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 71,907 |
| 2022-02-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 209,150 |
| 2022-02-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 87,166 |
| 2022-02-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 52,723 |
| 2022-02-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 200,534 |
| 2022-02-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 337,713 |
| 2022-02-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 211,425 |
| 2022-02-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 247,108 |
| 2022-02-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 410,951 |
| 2022-02-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 240,440 |
| 2022-02-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 117,675 |
| 2022-02-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 101,803 |
| 2022-01-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 150,895 |
| 2022-01-28 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 601,076 |
| 2022-01-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 898,607 |
| 2022-01-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 302,749 |
| 2022-01-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 134,033 |
| 2022-01-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 638,843 |
| 2022-01-21 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 757,165 |
| 2022-01-20 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 246,774 |
| 2022-01-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 181,142 |
| 2022-01-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 181,142 |
| 2022-01-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 296,213 |
| 2022-01-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 84,553 |
| 2022-01-12 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 153,422 |
| 2022-01-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 101,770 |
| 2022-01-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 263,732 |
| 2022-01-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 348,046 |
| 2022-01-06 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 240,378 |
| 2022-01-05 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 770,986 |
| 2022-01-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 484,179 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,689 |
| 2021-12-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 218,358 |
| 2021-12-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 218,358 |
| 2021-12-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 384,035 |
| 2021-12-28 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 171,905 |
| 2021-12-27 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 96,802 |
| 2021-12-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 370,206 |
| 2021-12-22 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 159,459 |
| 2021-12-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 292,284 |
| 2021-12-20 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 352,197 |
| 2021-12-17 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 30,818 |
| 2021-12-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 296,421 |
| 2021-12-15 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 399,326 |
| 2021-12-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 683,625 |
| 2021-12-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 166,817 |
| 2021-12-10 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 268,243 |
| 2021-12-09 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 566,892 |
| 2021-12-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 164,189 |
| 2021-12-07 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 304,213 |
| 2021-12-06 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 678,269 |
| 2021-12-03 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 556,303 |
| 2021-12-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 407,485 |
| 2021-12-01 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 249,978 |
| 2021-11-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 690,661 |
| 2021-11-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 326,401 |
| 2021-11-26 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 473,610 |
| 2021-11-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 101,305 |
| 2021-11-23 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 174,151 |
| 2021-11-22 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 248,025 |
| 2021-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 79,055 |
| 2021-11-18 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 171,331 |
| 2021-11-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 146,803 |
| 2021-11-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 376,721 |
| 2021-11-15 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 233,086 |
| 2021-11-12 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 413,654 |
| 2021-11-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 545,602 |
| 2021-11-10 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 647,765 |
| 2021-11-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 332,684 |
| 2021-11-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 428,029 |
| 2021-11-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 412,240 |
| 2021-11-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 396,192 |
| 2021-11-03 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 481,924 |
| 2021-11-02 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 216,855 |
| 2021-11-01 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 216,855 |
| 2021-10-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 232,130 |
| 2021-10-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 157,430 |
| 2021-10-27 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 373,860 |
| 2021-10-26 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 301,932 |
| 2021-10-25 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 298,565 |
| 2021-10-22 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 168,687 |
| 2021-10-21 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 520,652 |
| 2021-10-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 192,085 |
| 2021-10-19 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 222,874 |
| 2021-10-18 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 1,076,209 |
| 2021-10-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 202,727 |
| 2021-10-14 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 238,089 |
| 2021-10-13 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 649,402 |
| 2021-10-12 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 422,553 |
| 2021-10-11 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 175,016 |
| 2021-10-08 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 107,710 |
| 2021-10-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 181,134 |
| 2021-10-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 234,743 |
| 2021-10-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 99,724 |
| 2021-10-04 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 519,663 |
| 2021-10-01 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 757,269 |
| 2021-09-30 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 498,739 |
| 2021-09-29 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 361,239 |
| 2021-09-28 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 162,592 |
| 2021-09-27 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 250,980 |
| 2021-09-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 346,034 |
| 2021-09-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 154,983 |
| 2021-09-22 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 456,565 |
| 2021-09-21 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 719,141 |
| 2021-09-20 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 1,246,244 |
| 2021-09-17 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 1,317,808 |
| 2021-09-16 | $0.42 | $0.47 | $0.41 | $0.42 | $0.42 | 816,228 |
| 2021-09-15 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 595,134 |
| 2021-09-14 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 475,072 |
| 2021-09-13 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 1,200,363 |
| 2021-09-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 343,375 |
| 2021-09-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 110,679 |
| 2021-09-08 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 289,400 |
| 2021-09-07 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 597,414 |
| 2021-09-03 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 896,353 |
| 2021-09-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 429,031 |
| 2021-09-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 467,075 |
| 2021-08-31 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 310,548 |
| 2021-08-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 212,735 |
| 2021-08-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 254,882 |
| 2021-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 252,387 |
| 2021-08-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,380,829 |
| 2021-08-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 159,809 |
| 2021-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 178,882 |
| 2021-08-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 132,530 |
| 2021-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 401,874 |
| 2021-08-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 98,960 |
| 2021-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 89,681 |
| 2021-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 174,894 |
| 2021-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,340 |
| 2021-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 101,101 |
| 2021-08-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 226,846 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 283,921 |
| 2021-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 362,537 |
| 2021-08-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 425,665 |
| 2021-08-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 189,958 |
| 2021-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,118 |
| 2021-08-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 96,292 |
| 2021-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 90,112 |
| 2021-07-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 397,287 |
| 2021-07-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 339,325 |
| 2021-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 226,031 |
| 2021-07-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 122,593 |
| 2021-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,738 |
| 2021-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 224,970 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,599 |
| 2021-07-21 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 440,790 |
| 2021-07-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 295,896 |
| 2021-07-19 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 688,266 |
| 2021-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 353,409 |
| 2021-07-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 455,555 |
| 2021-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 303,339 |
| 2021-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 327,390 |
| 2021-07-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 116,720 |
| 2021-07-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 160,497 |
| 2021-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 575,194 |
| 2021-07-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,218 |
| 2021-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 170,686 |
| 2021-07-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 391,308 |
| 2021-07-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 99,960 |
| 2021-06-30 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 294,628 |
| 2021-06-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 542,219 |
| 2021-06-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 57,496 |
| 2021-06-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 245,203 |
| 2021-06-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 436,220 |
| 2021-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 162,590 |
| 2021-06-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 746,177 |
| 2021-06-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 523,551 |
| 2021-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 273,625 |
| 2021-06-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 523,265 |
| 2021-06-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 184,771 |
| 2021-06-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 120,709 |
| 2021-06-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 300,965 |
| 2021-06-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 385,817 |
| 2021-06-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 298,366 |
| 2021-06-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 377,717 |
| 2021-06-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 603,877 |
| 2021-06-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 878,556 |
| 2021-06-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 181,640 |
| 2021-06-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 244,395 |
| 2021-06-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 265,702 |
| 2021-06-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 622,268 |
| 2021-05-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 352,682 |
| 2021-05-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 313,815 |
| 2021-05-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 195,246 |
| 2021-05-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 238,000 |
| 2021-05-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 82,886 |
| 2021-05-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 190,301 |
| 2021-05-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 232,478 |
| 2021-05-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 307,015 |
| 2021-05-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 414,766 |
| 2021-05-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 229,896 |
| 2021-05-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 536,217 |
| 2021-05-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 655,825 |
| 2021-05-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 414,062 |
| 2021-05-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 261,228 |
| 2021-05-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 431,546 |
| 2021-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 302,101 |
| 2021-05-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 403,412 |
| 2021-05-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 575,804 |
| 2021-05-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,299,670 |
| 2021-05-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 883,621 |
| 2021-04-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 161,256 |
| 2021-04-29 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 234,604 |
| 2021-04-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,030,228 |
| 2021-04-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 67,910 |
| 2021-04-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 412,622 |
| 2021-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 332,949 |
| 2021-04-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 443,080 |
| 2021-04-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 587,986 |
| 2021-04-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 328,137 |
| 2021-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 419,893 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,909 |
| 2021-04-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 111,590 |
| 2021-04-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 113,744 |
| 2021-04-13 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 118,584 |
| 2021-04-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 133,502 |
| 2021-04-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 208,495 |
| 2021-04-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 175,793 |
| 2021-04-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 267,739 |
| 2021-04-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 176,439 |
| 2021-04-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 372,386 |
| 2021-04-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 744,959 |
| 2021-03-31 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 544,784 |
| 2021-03-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 547,719 |
| 2021-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 361,830 |
| 2021-03-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 459,845 |
| 2021-03-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 203,672 |
| 2021-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 424,143 |
| 2021-03-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 285,381 |
| 2021-03-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 647,168 |
| 2021-03-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 132,578 |
| 2021-03-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 116,720 |
| 2021-03-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 191,704 |
| 2021-03-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 425,904 |
| 2021-03-15 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 309,244 |
| 2021-03-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 137,661 |
| 2021-03-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 43,619 |
| 2021-03-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 122,609 |
| 2021-03-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 264,439 |
| 2021-03-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 170,906 |
| 2021-03-05 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 589,809 |
| 2021-03-04 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 961,055 |
| 2021-03-03 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 732,299 |
| 2021-03-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 271,282 |
| 2021-03-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 618,813 |
| 2021-02-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,373,436 |
| 2021-02-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 455,504 |
| 2021-02-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 455,504 |
| 2021-02-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 385,850 |
| 2021-02-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 664,957 |
| 2021-02-19 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 2,175,349 |
| 2021-02-18 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 462,281 |
| 2021-02-17 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 462,281 |
| 2021-02-16 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 934,534 |
| 2021-02-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 186,438 |
| 2021-02-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 307,266 |
| 2021-02-10 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 393,205 |
| 2021-02-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 393,205 |
| 2021-02-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 554,757 |
| 2021-02-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 677,279 |
| 2021-02-04 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 639,462 |
| 2021-02-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 611,814 |
| 2021-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 394,427 |
| 2021-02-01 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 773,443 |
| 2021-01-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 580,835 |
| 2021-01-28 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 443,332 |
| 2021-01-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 200,606 |
| 2021-01-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 239,916 |
| 2021-01-25 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 337,376 |
| 2021-01-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 310,979 |
| 2021-01-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 268,234 |
| 2021-01-20 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 297,707 |
| 2021-01-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 449,391 |
| 2021-01-15 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 311,261 |
| 2021-01-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 479,297 |
| 2021-01-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 413,536 |
| 2021-01-12 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 452,200 |
| 2021-01-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 519,422 |
| 2021-01-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 842,447 |
| 2021-01-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 520,722 |
| 2021-01-06 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 537,227 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 365,349 |
| 2021-01-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 827,549 |
| 2020-12-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 134,196 |
| 2020-12-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 270,831 |
| 2020-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 663,779 |
| 2020-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 540,782 |
| 2020-12-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 469,899 |
| 2020-12-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 619,993 |
| 2020-12-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 203,603 |
| 2020-12-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 600,558 |
| 2020-12-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 445,519 |
| 2020-12-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 392,013 |
| 2020-12-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 670,586 |
| 2020-12-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 500,450 |
| 2020-12-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 461,229 |
| 2020-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 379,468 |
| 2020-12-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 618,276 |
| 2020-12-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 228,586 |
| 2020-12-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 455,277 |
| 2020-12-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,908,399 |
| 2020-12-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 446,703 |
| 2020-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,057 |
| 2020-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,563 |
| 2020-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,282 |
| 2020-11-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 171,797 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,650 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,246 |
| 2020-11-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 249,425 |
| 2020-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,548 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,950 |
| 2020-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,759 |
| 2020-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,048 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,055 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,973 |
| 2020-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 375,553 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,150 |
| 2020-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,305 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166,381 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,090 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,511 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,598 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,410 |
| 2020-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 754,182 |
| 2020-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 145,208 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,800 |
| 2020-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,150 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157,603 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,700 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,088 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,010 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,346 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,777 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 534,409 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192,954 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,030 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,180 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 282,934 |
| 2020-10-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,820 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 189,486 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,343 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,483 |
| 2020-10-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 285,406 |
| 2020-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 89,882 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,025 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,822 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 758,879 |
| 2020-09-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 103,911 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,955 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,750 |
| 2020-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 300,051 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,307,026 |
| 2020-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,116 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 370,958 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168,359 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,027 |
| 2020-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,171 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,700 |
| 2020-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 425,737 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 443,151 |
| 2020-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 305,561 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,579 |
| 2020-09-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 372,489 |
| 2020-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 369,859 |
| 2020-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,249 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 197,096 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,004 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280,287 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 448,153 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,391 |
| 2020-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 184,248 |
| 2020-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,425 |
| 2020-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 225,590 |
| 2020-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 145,253 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 120,122 |
| 2020-08-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,411,597 |
| 2020-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 183,471 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,316 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,318 |
| 2020-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 92,224 |
| 2020-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,900 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 375,625 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,013,898 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 630,102 |
| 2020-08-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,932,192 |
| 2020-08-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 321,032 |
| 2020-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 253,514 |
| 2020-08-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 69,285 |
| 2020-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,412 |
| 2020-07-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 399,146 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,505 |
| 2020-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 708,621 |
| 2020-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 486,940 |
| 2020-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 196,466 |
| 2020-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 650,681 |
| 2020-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 637,596 |
| 2020-07-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 348,000 |
| 2020-07-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 417,900 |
| 2020-07-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 150,900 |
| 2020-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 164,100 |
| 2020-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 239,100 |
| 2020-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 156,900 |
| 2020-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 218,100 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 384,800 |
| 2020-07-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 284,800 |
| 2020-07-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 797,400 |
| 2020-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,900 |
| 2020-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 480,400 |
| 2020-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,327 |
| 2020-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 360,462 |
| 2020-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,967 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,850 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 232,740 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,586 |
| 2020-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,369 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 164,839 |
| 2020-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 143,871 |
| 2020-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,610 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,368 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,086 |
| 2020-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,225 |
| 2020-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 451,572 |
| 2020-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 423,882 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 361,398 |
| 2020-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 416,023 |
| 2020-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,751 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 364,427 |
| 2020-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,000 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,933 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,472 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2020-05-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,100 |
| 2020-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 322,476 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 160,386 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 184,280 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,766 |
| 2020-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,004 |
| 2020-05-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 555,230 |
| 2020-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,640 |
| 2020-05-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 63,291 |
| 2020-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 518,353 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,114 |
| 2020-05-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 370,828 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 260,222 |
| 2020-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 547,048 |
| 2020-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 857,888 |
| 2020-05-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 221,089 |
| 2020-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 825,521 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 406,026 |
| 2020-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 703,603 |
| 2020-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 818,807 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 266,503 |
| 2020-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 534,672 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 429,700 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,211,431 |
| 2020-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 800,186 |
| 2020-04-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 346,638 |
| 2020-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,142,681 |
| 2020-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 307,264 |
| 2020-04-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 798,463 |
| 2020-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 128,803 |
| 2020-04-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 604,326 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 471,919 |
| 2020-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 952,433 |
| 2020-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 360,083 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,130 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 417,626 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 528,340 |
| 2020-04-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 453,525 |
| 2020-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,538 |
| 2020-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,688 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,583 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 486,001 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,356 |
| 2020-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,077 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,513 |
| 2020-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 180,250 |
| 2020-03-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 64,144 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,115 |
| 2020-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,400 |
| 2020-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,745 |
| 2020-03-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 145,541 |
| 2020-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,470 |
| 2020-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,156 |
| 2020-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 97,700 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 272,745 |
| 2020-03-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 298,423 |
| 2020-03-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 101,783 |
| 2020-03-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 278,852 |
| 2020-03-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 172,757 |
| 2020-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,997 |
| 2020-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,091 |
| 2020-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 137,860 |
| 2020-03-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 380,821 |
| 2020-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 294,200 |
| 2020-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 209,626 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,230 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,221 |
| 2020-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,921 |
| 2020-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,489 |
| 2020-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2020-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 292,001 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,481 |
| 2020-02-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 427,436 |
| 2020-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 417,750 |
| 2020-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,149 |
| 2020-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 178,563 |
| 2020-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,130 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 155,075 |
| 2020-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 570,496 |
| 2020-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 564,233 |
| 2020-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 122,116 |
| 2020-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,982 |
| 2020-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,762 |
| 2020-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,052 |
| 2020-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,972 |
| 2020-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,778 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,141 |
| 2020-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 146,145 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,997 |
| 2020-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,552 |
| 2020-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 140,358 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,090 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,292 |
| 2020-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 233,687 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,302 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,225 |
| 2020-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,400 |
| 2020-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,750 |
| 2020-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 128,818 |
| 2020-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,725 |
| 2019-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 183,755 |
| 2019-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 230,222 |
| 2019-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,047 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2019-12-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2019-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,991 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,450 |
| 2019-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,020 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,203 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,000 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,991 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,470 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 182,036 |
| 2019-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 147,955 |
| 2019-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,700 |
| 2019-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,676 |
| 2019-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 245,450 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,275 |
| 2019-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,890 |
| 2019-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 193,509 |
| 2019-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,475 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,200 |
| 2019-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,541 |
| 2019-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 134,308 |
| 2019-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,918 |
| 2019-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2019-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,817 |
| 2019-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,129 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,900 |
| 2019-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,703 |
| 2019-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 340,995 |
| 2019-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 289,697 |
| 2019-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,850 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,699 |
| 2019-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 236,406 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,661 |
| 2019-11-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 147,778 |
| 2019-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,161 |
| 2019-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,152 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,112 |
| 2019-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,835 |
| 2019-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 137,978 |
| 2019-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,095 |
| 2019-10-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,613 |
| 2019-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,581 |
| 2019-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,376 |
| 2019-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,193 |
| 2019-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,550 |
| 2019-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,881 |
| 2019-10-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 70,618 |
| 2019-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,595 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,380 |
| 2019-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,290 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,300 |
| 2019-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,391 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,900 |
| 2019-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,780 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,942 |
| 2019-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,774 |
| 2019-10-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,058 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2019-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 196,752 |
| 2019-09-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,100 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,324 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,950 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,258 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,804 |
| 2019-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,612 |
| 2019-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 304,725 |
| 2019-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,823 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,900 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2019-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,133 |
| 2019-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 114,500 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 270,981 |
| 2019-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 115,470 |
| 2019-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,000 |
| 2019-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,800 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2019-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 186,555 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 329,300 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,100 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 165,158 |
| 2019-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 199,578 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,600 |
| 2019-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 290,000 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,953 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126,800 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,897 |
| 2019-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 128,525 |
| 2019-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,295 |
| 2019-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,846 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 329,593 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,645 |
| 2019-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,782 |
| 2019-08-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 196,595 |
| 2019-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 302,039 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 328,674 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,571 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,200 |
| 2019-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 201,436 |
| 2019-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,172 |
| 2019-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 179,695 |
| 2019-07-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 36,636 |
| 2019-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,430 |
| 2019-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 165,903 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,820 |
| 2019-07-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 180,649 |
| 2019-07-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 276,936 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,230 |
| 2019-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 116,436 |
| 2019-07-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 215,152 |
| 2019-07-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 751,377 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 187,750 |
| 2019-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 187,499 |
| 2019-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,800 |
| 2019-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 181,151 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,381 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,172 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,046 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,333 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,363 |
| 2019-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 231,904 |
| 2019-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,390 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,539 |
| 2019-06-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 256,830 |
| 2019-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,625 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 207,483 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,846 |
| 2019-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,186 |
| 2019-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,414 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,050 |
| 2019-06-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 416,041 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,363 |
| 2019-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,616 |
| 2019-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,286 |
| 2019-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,635 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,822 |
| 2019-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 164,468 |
| 2019-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 244,571 |
| 2019-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 306,826 |
| 2019-05-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 233,402 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 182,441 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,943 |
| 2019-05-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,648 |
| 2019-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,100 |
| 2019-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 177,683 |
| 2019-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,492 |
| 2019-05-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 143,482 |
| 2019-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 281,900 |
| 2019-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 125,555 |
| 2019-05-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 238,539 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154,882 |
| 2019-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 387,825 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,371 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,952 |
| 2019-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,054 |
| 2019-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 254,367 |
| 2019-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,347 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142,532 |
| 2019-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,670 |
| 2019-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,367 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,604 |
| 2019-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,553 |
| 2019-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 146,550 |
| 2019-04-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97,316 |
| 2019-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 147,525 |
| 2019-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,643 |
| 2019-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 142,380 |
| 2019-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 185,582 |
| 2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 213,852 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112,817 |
| 2019-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 551,999 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 163,220 |
| 2019-04-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 662,187 |
| 2019-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 400,038 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 355,886 |
| 2019-04-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 471,592 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 285,183 |
| 2019-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,248 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,025 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 319,326 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 181,400 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118,718 |
| 2019-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 214,100 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220,197 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,013 |
| 2019-03-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 507,564 |
| 2019-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,249 |
| 2019-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,300 |
| 2019-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,005 |
| 2019-03-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 850,316 |
| 2019-03-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 588,700 |
| 2019-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,426 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,742 |
| 2019-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 524,000 |
| 2019-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,200 |
| 2019-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,299 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,260 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 215,019 |
| 2019-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,771 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,282 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,322 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,166 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 294,451 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,980 |
| 2019-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,800 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,185 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 571,637 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 144,720 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 192,000 |
| 2019-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,830 |
| 2019-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,700 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,130 |
| 2019-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,048 |
| 2019-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 307,250 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,692 |
| 2019-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 475,241 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 523,120 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,500 |
| 2019-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,700 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 291,390 |
| 2019-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 119,650 |
| 2019-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,599 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,000 |
| 2019-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,624 |
| 2019-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 221,472 |
| 2019-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,700 |
| 2019-01-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,327 |
| 2019-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,052 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218,234 |
| 2019-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 176,650 |
| 2019-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 192,593 |
| 2019-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 494,421 |
| 2019-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 492,071 |
| 2019-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 571,998 |
| 2019-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 217,650 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 144,265 |
| 2019-01-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 570,264 |
| 2018-12-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 170,885 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 238,268 |
| 2018-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 571,097 |
| 2018-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 284,024 |
| 2018-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,177 |
| 2018-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 798,406 |
| 2018-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 877,833 |
| 2018-12-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 532,246 |
| 2018-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 541,439 |
| 2018-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 728,765 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 189,698 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,768 |
| 2018-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 317,028 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,000 |
| 2018-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,953 |
| 2018-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,375 |
| 2018-12-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 214,050 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2018-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,178 |
| 2018-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 82,282 |
| 2018-11-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 328,520 |
| 2018-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,290 |
| 2018-11-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 162,795 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,250 |
| 2018-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 291,056 |
| 2018-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,160 |
| 2018-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 240,894 |
| 2018-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,259 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,720 |
| 2018-11-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 570,556 |
| 2018-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,294 |
| 2018-11-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 146,803 |
| 2018-11-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 220,181 |
| 2018-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 220,600 |
| 2018-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 141,061 |
| 2018-11-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 254,908 |
| 2018-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 247,110 |
| 2018-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 64,500 |
| 2018-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 206,670 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 184,500 |
| 2018-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 273,950 |
| 2018-10-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 225,928 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110,142 |
| 2018-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 248,633 |
| 2018-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 139,029 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260,371 |
| 2018-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 496,485 |
| 2018-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 125,981 |
| 2018-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,100 |
| 2018-10-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 52,200 |
| 2018-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 410,036 |
| 2018-10-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 160,419 |
| 2018-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,830 |
| 2018-10-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 304,811 |
| 2018-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 195,700 |
| 2018-10-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 564,356 |
| 2018-10-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 122,200 |
| 2018-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 155,900 |
| 2018-10-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 304,875 |
| 2018-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 383,423 |
| 2018-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,450 |
| 2018-10-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 294,901 |
| 2018-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 663,351 |
| 2018-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 103,675 |
| 2018-09-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 147,645 |
| 2018-09-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,700 |
| 2018-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 190,800 |
| 2018-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 156,100 |
| 2018-09-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,000 |
| 2018-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,731 |
| 2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,725 |
| 2018-09-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 301,850 |
| 2018-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,060 |
| 2018-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,025 |
| 2018-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 159,423 |
| 2018-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,149 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,100 |
| 2018-09-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,805 |
| 2018-09-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,199 |
| 2018-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 102,300 |
| 2018-09-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 98,747 |
| 2018-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2018-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 73,296 |
| 2018-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,538 |
| 2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,998 |
| 2018-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,125 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,875 |
| 2018-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 84,677 |
| 2018-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2018-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 155,142 |
| 2018-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 122,950 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,588 |
| 2018-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 225,425 |
| 2018-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 380,553 |
| 2018-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,260 |
| 2018-08-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,050 |
| 2018-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,100 |
| 2018-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,000 |
| 2018-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,795 |
| 2018-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,670 |
| 2018-08-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,100 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 268,150 |
| 2018-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,556 |
| 2018-08-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,999 |
| 2018-07-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,375 |
| 2018-07-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,693 |
| 2018-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 270,697 |
| 2018-07-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 100,638 |
| 2018-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,275 |
| 2018-07-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 108,527 |
| 2018-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,482 |
| 2018-07-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,139 |
| 2018-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,680 |
| 2018-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 162,176 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,495 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,900 |
| 2018-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2018-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,295 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2018-07-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,175 |
| 2018-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,568 |
| 2018-07-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 145,970 |
| 2018-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 129,400 |
| 2018-07-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 31,750 |
| 2018-06-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 126,600 |
| 2018-06-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2018-06-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 48,021 |
| 2018-06-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 179,744 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,625 |
| 2018-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 107,212 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,300 |
| 2018-06-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,250 |
| 2018-06-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 77,850 |
| 2018-06-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,889 |
| 2018-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 216,406 |
| 2018-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,910 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 182,796 |
| 2018-06-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 31,500 |
| 2018-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 141,000 |
| 2018-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 114,637 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2018-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,100 |
| 2018-06-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 184,799 |
| 2018-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 118,428 |
| 2018-06-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 55,250 |
| 2018-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,606 |
| 2018-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,000 |
| 2018-05-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,000 |
| 2018-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,100 |
| 2018-05-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 71,920 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-05-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 92,718 |
| 2018-05-21 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 66,232 |
| 2018-05-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,838 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,440 |
| 2018-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 119,500 |
| 2018-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,005 |
| 2018-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 88,491 |
| 2018-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 106,948 |
| 2018-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 124,258 |
| 2018-05-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 141,450 |
| 2018-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 159,500 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 195,525 |
| 2018-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,841 |
| 2018-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 157,200 |
| 2018-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 145,545 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,550 |
| 2018-04-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 938,450 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,500 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145,800 |
| 2018-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 189,000 |
| 2018-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,400 |
| 2018-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,500 |
| 2018-04-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 92,800 |
| 2018-04-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,220 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,116 |
| 2018-04-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 73,400 |
| 2018-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 94,900 |
| 2018-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,800 |
| 2018-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,510 |
| 2018-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 79,073 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,750 |
| 2018-04-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 151,601 |
| 2018-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 108,457 |
| 2018-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 241,787 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,625 |
| 2018-04-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 117,185 |
| 2018-04-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,990 |
| 2018-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,665 |
| 2018-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,055 |
| 2018-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 164,244 |
| 2018-03-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 77,238 |
| 2018-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 224,169 |
| 2018-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,446 |
| 2018-03-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,540 |
| 2018-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2018-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 280,200 |
| 2018-03-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,313 |
| 2018-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,900 |
| 2018-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,312 |
| 2018-03-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 161,686 |
| 2018-03-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 118,864 |
| 2018-03-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,675 |
| 2018-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,950 |
| 2018-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 180,363 |
| 2018-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 89,250 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,563 |
| 2018-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 153,200 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,255 |
| 2018-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 122,000 |
| 2018-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,000 |
| 2018-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,000 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 131,000 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2018-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 175,535 |
| 2018-02-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 136,902 |
| 2018-02-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 501,250 |
| 2018-02-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 109,575 |
| 2018-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 81,819 |
| 2018-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 91,700 |
| 2018-02-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 72,700 |
| 2018-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,500 |
| 2018-02-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 126,850 |
| 2018-02-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 423,730 |
| 2018-02-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,526 |
| 2018-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90,500 |
| 2018-01-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 98,500 |
| 2018-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 158,828 |
| 2018-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,950 |
| 2018-01-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,955 |
| 2018-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,006 |
| 2018-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 207,864 |
| 2018-01-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 124,500 |
| 2018-01-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 274,310 |
| 2018-01-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 90,811 |
| 2018-01-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,177 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,800 |
| 2018-01-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 85,110 |
| 2018-01-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 470,662 |
| 2018-01-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 216,289 |
| 2018-01-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 325,369 |
| 2018-01-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 179,451 |
| 2018-01-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 181,800 |
| 2018-01-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 84,450 |
| 2018-01-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 82,584 |
| 2018-01-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 321,040 |
| 2017-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 85,520 |
| 2017-12-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 130,235 |
| 2017-12-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 107,917 |
| 2017-12-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,100 |
| 2017-12-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 334,454 |
| 2017-12-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 142,146 |
| 2017-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 122,243 |
| 2017-12-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 117,032 |
| 2017-12-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 418,947 |
| 2017-12-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 209,373 |
| 2017-12-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 70,550 |
| 2017-12-13 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 188,724 |
| 2017-12-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 155,508 |
| 2017-12-11 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 265,504 |
| 2017-12-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 124,750 |
| 2017-12-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 202,865 |
| 2017-12-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 292,133 |
| 2017-12-05 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 331,369 |
| 2017-12-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 458,520 |
| 2017-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 188,960 |
| 2017-11-30 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 500,563 |
| 2017-11-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 345,273 |
| 2017-11-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 150,660 |
| 2017-11-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 696,086 |
| 2017-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 187,629 |
| 2017-11-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 861,324 |
| 2017-11-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 168,987 |
| 2017-11-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 109,400 |
| 2017-11-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 121,650 |
| 2017-11-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 72,600 |
| 2017-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,600 |
| 2017-11-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 169,731 |
| 2017-11-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 111,400 |
| 2017-11-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 79,905 |
| 2017-11-09 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 367,061 |
| 2017-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,950 |
| 2017-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,800 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,850 |
| 2017-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,526 |
| 2017-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,821 |
| 2017-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,546 |
| 2017-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,600 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,795 |
| 2017-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,100 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,700 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2017-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,623 |
| 2017-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,711 |
| 2017-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,084 |
| 2017-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2017-10-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,067 |
| 2017-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,567 |
| 2017-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,150 |
| 2017-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,100 |
| 2017-10-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,400 |
| 2017-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,539 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,632 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,407 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,600 |
| 2017-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,314 |
| 2017-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,951 |
| 2017-09-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 63,000 |
| 2017-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,900 |
| 2017-09-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,100 |
| 2017-09-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,900 |
| 2017-09-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 162,295 |
| 2017-09-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,285 |
| 2017-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,000 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,532 |
| 2017-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,550 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,593 |
| 2017-09-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 41,394 |
| 2017-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,801 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,718 |
| 2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,990 |
| 2017-09-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,061 |
| 2017-09-07 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 40,606 |
| 2017-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,100 |
| 2017-09-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,621 |
| 2017-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,580 |
| 2017-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,100 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2017-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 175,478 |
| 2017-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2017-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,700 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,920 |
| 2017-08-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,300 |
| 2017-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,500 |
| 2017-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2017-08-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,260 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,100 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,320 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2017-08-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 62,025 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,458 |
| 2017-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,710 |
| 2017-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,323 |
| 2017-08-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 54,313 |
| 2017-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,700 |
| 2017-08-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 80,866 |
| 2017-08-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 53,350 |
| 2017-07-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 42,650 |
| 2017-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 173,989 |
| 2017-07-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 64,000 |
| 2017-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,324 |
| 2017-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2017-07-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 139,245 |
| 2017-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 146,565 |
| 2017-07-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 125,655 |
| 2017-07-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 166,918 |
| 2017-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 77,535 |
| 2017-07-17 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 206,617 |
| 2017-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2017-07-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 84,841 |
| 2017-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,799 |
| 2017-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,799 |
| 2017-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,350 |
| 2017-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2017-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,292 |
| 2017-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,067 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,375 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,500 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,498 |
| 2017-06-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,825 |
| 2017-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,399 |
| 2017-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,770 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,166 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,800 |
| 2017-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2017-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 127,337 |
| 2017-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,500 |
| 2017-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-06-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 44,900 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,225 |
| 2017-06-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 69,640 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,250 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,935 |
| 2017-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,500 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2017-05-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 102,400 |
| 2017-05-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,504 |
| 2017-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,645 |
| 2017-05-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 72,892 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,222 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,371 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,895 |
| 2017-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2017-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,483 |
| 2017-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,054 |
| 2017-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,600 |
| 2017-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 223,900 |
| 2017-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,355 |
| 2017-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,628 |
| 2017-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,612 |
| 2017-05-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 426,870 |
| 2017-05-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,600 |
| 2017-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,709 |
| 2017-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,987 |
| 2017-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,200 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83,730 |
| 2017-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,688 |
| 2017-04-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 261,070 |
| 2017-04-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 288,153 |
| 2017-04-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 163,024 |
| 2017-04-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,563 |
| 2017-04-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 695,476 |
| 2017-04-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 101,555 |
| 2017-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,010 |
| 2017-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,286 |
| 2017-04-11 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 176,523 |
| 2017-04-10 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 219,416 |
| 2017-04-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,384 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,506 |
| 2017-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 178,982 |
| 2017-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 157,795 |
| 2017-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76,985 |
| 2017-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 83,433 |
| 2017-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,108 |
| 2017-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,000 |
| 2017-03-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 189,523 |
| 2017-03-27 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 108,350 |
| 2017-03-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 145,555 |
| 2017-03-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 170,305 |
| 2017-03-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 89,125 |
| 2017-03-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 105,088 |
| 2017-03-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 67,000 |
| 2017-03-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 49,730 |
| 2017-03-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 79,532 |
| 2017-03-15 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 155,000 |
| 2017-03-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 209,034 |
| 2017-03-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 104,455 |
| 2017-03-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 353,156 |
| 2017-03-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 234,000 |
| 2017-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 133,028 |
| 2017-03-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 42,068 |
| 2017-03-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 310,220 |
| 2017-03-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 199,198 |
| 2017-03-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 67,684 |
| 2017-03-01 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 170,988 |
| 2017-02-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 130,666 |
| 2017-02-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 62,700 |
| 2017-02-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 114,477 |
| 2017-02-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 65,391 |
| 2017-02-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 92,527 |
| 2017-02-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 89,668 |
| 2017-02-17 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 67,625 |
| 2017-02-16 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 172,720 |
| 2017-02-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 98,660 |
| 2017-02-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 452,995 |
| 2017-02-13 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 220,751 |
| 2017-02-10 | $0.27 | $0.32 | $0.26 | $0.30 | $0.30 | 208,494 |
| 2017-02-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 131,912 |
| 2017-02-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 98,200 |
| 2017-02-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 97,112 |
| 2017-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,000 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61,190 |
| 2017-02-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 214,715 |
| 2017-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2017-01-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,998 |
| 2017-01-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 106,700 |
| 2017-01-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,850 |
| 2017-01-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 281,020 |
| 2017-01-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 191,432 |
| 2017-01-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 197,701 |
| 2017-01-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 168,800 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2017-01-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 61,570 |
| 2017-01-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,347 |
| 2017-01-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,500 |
| 2017-01-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 66,400 |
| 2017-01-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 307,200 |
| 2017-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 188,249 |
| 2017-01-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 73,110 |
| 2017-01-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 66,189 |
| 2017-01-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 76,200 |
| 2017-01-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 448,506 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,043 |
| 2017-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,300 |
| 2016-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,818 |
| 2016-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 121,000 |
| 2016-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 255,883 |
| 2016-12-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 170,050 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,050 |
| 2016-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,500 |
| 2016-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 160,500 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,300 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,813 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,750 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,150 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 147,000 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,994 |
| 2016-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,644 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2016-09-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,750 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-09-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,333 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,400 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 480 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113,000 |
| 2016-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,700 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,600 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,565 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,400 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,050 |
| 2016-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,215 |
| 2016-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,650 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,779 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,650 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,421 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 558 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,950 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
GoviEx Uranium Inc - Class A (GVXXF) News Headlines
Recent GoviEx Uranium Inc - Class A (GVXXF) News
Similar Companies to GoviEx Uranium Inc - Class A (GVXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |