Grandwon Corp (GWON) Exchange: OTCCE
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Grandwon Corp - Daily Information
Click for more stock information on Grandwon Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Grandwon Corp (GWON)
Grandwon Corp
Invest in Grandwon Corp (GWON)
Historical Stock Data for Grandwon Corp (GWON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2020-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 313 |
| 2020-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-13 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 2,000 |
| 2020-06-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 700 |
| 2020-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2020-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2020-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2020-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2020-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2020-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19 |
| 2020-04-09 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 500 |
| 2020-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 990 |
| 2020-02-05 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 1,860 |
| 2020-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2020-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,223 |
| 2020-01-21 | $0.96 | $0.96 | $0.71 | $0.93 | $0.93 | 2,100 |
| 2020-01-17 | $0.08 | $0.96 | $0.08 | $0.96 | $0.96 | 3,550 |
| 2020-01-07 | $0.11 | $0.50 | $0.11 | $0.50 | $0.50 | 615 |
| 2019-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-11-12 | $0.09 | $0.51 | $0.09 | $0.51 | $0.51 | 380 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2019-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-08-29 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 3,100 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33 |
| 2019-07-08 | $0.48 | $0.48 | $0.24 | $0.48 | $0.48 | 8,100 |
| 2019-06-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,104 |
| 2019-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2019-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2019-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2019-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2019-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2018-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2018-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2018-11-05 | $0.12 | $0.54 | $0.12 | $0.54 | $0.54 | 420 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 361 |
| 2018-10-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,359 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 79 |
| 2018-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2018-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 80 |
| 2018-07-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 80 |
| 2018-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 80 |
| 2018-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 225 |
| 2018-05-04 | $0.25 | $0.69 | $0.25 | $0.69 | $0.69 | 206 |
| 2018-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2018-05-01 | $0.55 | $0.60 | $0.22 | $0.51 | $0.51 | 14,260 |
| 2018-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2018-04-16 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 300 |
| 2018-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 125 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2018-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45 |
| 2018-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 54 |
| 2018-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-02-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2018-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 224 |
Grandwon Corp (GWON) News Headlines
Recent Grandwon Corp (GWON) News
Similar Companies to Grandwon Corp (GWON) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |