Guidewire Software Inc (GWRE) Stock

Data as of April 23, 2024

$109.29 ($-1.96) -1.76%

Guidewire Software Inc - Daily Information

Click for more stock information on Guidewire Software Inc.

Daily Information	Data
Date	April 23, 2024
Open	$111.35
Previous Close	$109.29
High	$111.66
Low	$108.76
Adjusted Open	$111.35
Previous Adjusted Close	$109.29
Adjusted High	$111.66
Adjusted Low	$108.76

About Guidewire Software Inc (GWRE)

Guidewire is the platform P&C insurers trust to engage, innovate, and grow efficiently. We combine digital, core, analytics, and AI to deliver our platform as a cloud service. More than 450 insurers, from new ventures to the largest and most complex in the world, run on Guidewire. As a partner to our customers, we continually evolve to enable their success. We are proud of our unparalleled implementation track record, with 1,000+ successful projects, supported by the largest R&D team and partner ecosystem in the industry. Our marketplace provides hundreds of applications that accelerate integration, localization, and innovation.

Invest in Guidewire Software Inc (GWRE)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Guidewire Software Inc (GWRE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-15	$111.35	$111.66	$108.76	$109.29	$109.29	531,195
2024-04-12	$112.18	$112.28	$110.85	$111.25	$111.25	503,411
2024-04-11	$112.55	$113.41	$111.60	$113.13	$113.13	358,806
2024-04-10	$112.61	$113.84	$111.74	$112.18	$112.18	387,525
2024-04-09	$116.04	$117.99	$114.92	$115.38	$115.38	488,191
2024-04-08	$116.24	$116.24	$114.89	$114.92	$114.92	435,486
2024-04-05	$115.10	$116.21	$114.88	$115.54	$115.54	410,162
2024-04-04	$116.16	$116.78	$114.86	$115.03	$115.03	492,137
2024-04-03	$115.00	$116.28	$114.54	$115.10	$115.10	731,293
2024-04-02	$115.82	$116.81	$113.84	$115.65	$115.65	637,250
2024-04-01	$116.70	$116.79	$114.39	$116.04	$116.04	526,090
2024-03-28	$115.59	$116.97	$115.05	$116.71	$116.71	430,288
2024-03-27	$116.89	$117.25	$115.05	$115.41	$115.41	691,416
2024-03-26	$114.77	$115.84	$114.25	$115.82	$115.82	668,268
2024-03-25	$113.00	$114.08	$112.85	$113.90	$113.90	927,407
2024-03-22	$113.14	$113.88	$112.48	$113.54	$113.54	340,183
2024-03-21	$114.00	$115.86	$113.48	$113.49	$113.49	496,954
2024-03-20	$112.51	$114.30	$112.14	$113.35	$113.35	502,452
2024-03-19	$112.00	$112.86	$110.80	$112.67	$112.67	944,635
2024-03-18	$113.19	$114.00	$112.92	$113.54	$113.54	544,988
2024-03-15	$113.03	$114.11	$112.27	$112.66	$112.66	598,774
2024-03-14	$114.40	$115.04	$113.26	$114.48	$114.48	525,802
2024-03-13	$114.53	$116.19	$114.04	$114.83	$114.83	926,649
2024-03-12	$115.01	$115.75	$114.48	$114.56	$114.56	698,852
2024-03-11	$116.95	$117.44	$114.98	$115.01	$115.01	603,919
2024-03-08	$118.00	$122.35	$117.54	$117.65	$117.65	1,551,314
2024-03-07	$116.75	$117.10	$115.08	$116.93	$116.93	998,442
2024-03-06	$115.70	$116.69	$114.94	$115.26	$115.26	762,368
2024-03-05	$117.33	$117.33	$113.66	$114.30	$114.30	605,607
2024-03-04	$116.73	$120.28	$116.18	$118.78	$118.78	784,614
2024-03-01	$118.55	$119.13	$116.73	$116.73	$116.73	2,192,989
2024-02-29	$120.90	$121.74	$119.06	$119.34	$119.34	1,381,086
2024-02-28	$121.00	$121.08	$119.29	$120.72	$120.72	686,238
2024-02-27	$121.17	$121.46	$120.31	$120.66	$120.66	445,479
2024-02-26	$120.35	$121.68	$120.33	$121.10	$121.10	532,973
2024-02-23	$119.06	$120.72	$118.92	$120.28	$120.28	365,437
2024-02-22	$119.21	$119.21	$117.28	$118.35	$118.35	454,099
2024-02-21	$115.80	$116.39	$114.87	$116.10	$116.10	507,252
2024-02-20	$118.15	$118.54	$116.54	$117.90	$117.90	377,195
2024-02-16	$120.16	$120.29	$118.60	$119.15	$119.15	399,383
2024-02-15	$119.13	$120.71	$118.75	$120.67	$120.67	400,279
2024-02-14	$117.73	$118.61	$116.70	$118.55	$118.55	397,647
2024-02-13	$113.86	$116.96	$113.34	$116.07	$116.07	502,787
2024-02-12	$117.29	$118.28	$116.46	$117.78	$117.78	517,042
2024-02-09	$117.51	$118.74	$117.09	$117.56	$117.56	313,237
2024-02-08	$115.67	$116.94	$115.25	$116.67	$116.67	355,954
2024-02-07	$114.33	$116.05	$113.88	$115.40	$115.40	488,874
2024-02-06	$112.84	$114.28	$112.36	$113.93	$113.93	713,640
2024-02-05	$112.60	$112.89	$110.87	$112.18	$112.18	293,431
2024-02-02	$113.00	$114.93	$112.97	$113.31	$113.31	472,210
2024-02-01	$112.26	$113.95	$112.15	$113.58	$113.58	513,451
2024-01-31	$113.56	$113.94	$111.63	$111.68	$111.68	394,096
2024-01-30	$114.25	$114.73	$113.52	$114.62	$114.62	731,574
2024-01-29	$111.64	$114.33	$111.64	$114.19	$114.19	400,903
2024-01-26	$112.34	$112.82	$110.98	$111.10	$111.10	366,287
2024-01-25	$113.36	$113.46	$112.02	$112.57	$112.57	651,166
2024-01-24	$114.85	$114.85	$112.05	$112.14	$112.14	520,291
2024-01-23	$115.90	$115.90	$113.36	$113.79	$113.79	422,501
2024-01-22	$116.89	$117.25	$115.35	$115.48	$115.48	671,572
2024-01-19	$113.17	$115.26	$112.19	$115.25	$115.25	667,343
2024-01-18	$111.93	$112.48	$110.72	$112.05	$112.05	951,068
2024-01-17	$110.91	$111.18	$108.42	$110.62	$110.62	540,299
2024-01-16	$112.10	$112.38	$110.58	$111.42	$111.42	651,446
2024-01-12	$111.19	$112.82	$110.89	$112.82	$112.82	931,373
2024-01-11	$110.77	$111.23	$109.48	$111.21	$111.21	673,545
2024-01-10	$107.16	$110.06	$106.73	$110.05	$110.05	627,099
2024-01-09	$106.27	$107.20	$105.31	$106.78	$106.78	384,193
2024-01-08	$106.21	$107.52	$105.78	$106.86	$106.86	988,648
2024-01-05	$103.96	$105.69	$102.66	$105.09	$105.09	578,975
2024-01-04	$104.39	$105.41	$104.16	$104.89	$104.89	939,935
2024-01-03	$105.35	$106.13	$104.38	$105.02	$105.02	1,716,342
2024-01-02	$107.81	$108.28	$105.18	$106.75	$106.75	1,180,882
2023-12-29	$110.46	$111.00	$108.60	$109.04	$109.04	468,257
2023-12-28	$110.09	$110.92	$109.99	$110.89	$110.89	767,870
2023-12-27	$110.41	$110.56	$109.06	$110.21	$110.21	921,836
2023-12-26	$108.75	$110.37	$108.53	$110.26	$110.26	638,590
2023-12-22	$107.27	$108.82	$106.79	$108.53	$108.53	973,908
2023-12-21	$106.37	$107.12	$105.21	$107.03	$107.03	585,431
2023-12-20	$104.43	$106.20	$103.95	$105.12	$105.12	1,007,852
2023-12-19	$103.50	$105.25	$103.17	$105.18	$105.18	970,099
2023-12-18	$100.81	$103.62	$100.00	$103.50	$103.50	1,000,417
2023-12-15	$95.76	$100.02	$95.50	$100.02	$100.02	4,160,412
2023-12-14	$99.29	$99.82	$96.11	$97.39	$97.39	978,859
2023-12-13	$96.75	$99.29	$96.13	$98.79	$98.79	796,328
2023-12-12	$95.90	$97.94	$95.02	$97.61	$97.61	1,766,605
2023-12-11	$97.10	$97.99	$95.46	$96.26	$96.26	1,098,882
2023-12-08	$100.55	$101.74	$96.89	$97.89	$97.89	1,221,496
2023-12-07	$98.00	$98.94	$97.35	$98.85	$98.85	1,466,631
2023-12-06	$101.87	$101.90	$97.73	$98.08	$98.08	757,690
2023-12-05	$99.61	$102.41	$98.87	$102.22	$102.22	1,113,254
2023-12-04	$100.88	$101.53	$99.48	$100.13	$100.13	654,216
2023-12-01	$99.68	$101.93	$99.15	$101.59	$101.59	478,525
2023-11-30	$100.00	$100.23	$98.70	$99.94	$99.94	982,829
2023-11-29	$99.68	$101.37	$98.97	$99.52	$99.52	660,345
2023-11-28	$97.18	$97.90	$96.76	$97.33	$97.33	409,052
2023-11-27	$96.76	$98.29	$96.76	$97.63	$97.63	504,217
2023-11-24	$96.85	$97.32	$96.54	$97.28	$97.28	163,274
2023-11-22	$98.49	$98.66	$97.07	$97.12	$97.12	236,615
2023-11-21	$97.75	$98.68	$96.96	$97.79	$97.79	318,879
2023-11-20	$97.15	$98.44	$97.15	$98.18	$98.18	374,412
2023-11-17	$96.39	$96.89	$96.02	$96.83	$96.83	307,732
2023-11-16	$96.91	$96.97	$94.97	$96.45	$96.45	460,765
2023-11-15	$97.20	$98.78	$97.20	$97.42	$97.42	1,049,868
2023-11-14	$94.55	$96.91	$94.52	$96.64	$96.64	803,799
2023-11-13	$90.77	$92.57	$90.50	$91.63	$91.63	467,532
2023-11-10	$89.74	$91.31	$89.42	$91.09	$91.09	652,993
2023-11-09	$92.36	$92.36	$89.36	$89.60	$89.60	465,954
2023-11-08	$92.67	$93.22	$91.70	$92.26	$92.26	448,853
2023-11-07	$91.52	$95.09	$90.86	$92.38	$92.38	977,816
2023-11-06	$92.27	$92.27	$89.08	$90.30	$90.30	350,093
2023-11-03	$90.65	$91.98	$90.03	$91.45	$91.45	578,517
2023-11-02	$91.20	$91.89	$89.35	$89.92	$89.92	456,416
2023-11-01	$90.12	$90.19	$87.88	$89.31	$89.31	493,341
2023-10-31	$87.08	$90.27	$86.49	$90.13	$90.13	683,108
2023-10-30	$86.87	$87.26	$85.86	$86.76	$86.76	416,323
2023-10-27	$86.35	$86.79	$85.47	$85.99	$85.99	345,696
2023-10-26	$86.29	$87.15	$85.15	$86.13	$86.13	354,780
2023-10-25	$88.79	$89.13	$86.11	$86.23	$86.23	361,037
2023-10-24	$88.12	$89.88	$88.09	$89.43	$89.43	352,538
2023-10-23	$86.73	$88.37	$86.00	$87.29	$87.29	329,091
2023-10-20	$89.25	$89.34	$86.34	$87.51	$87.51	358,710
2023-10-19	$90.96	$91.32	$88.40	$89.07	$89.07	437,771
2023-10-18	$91.34	$92.19	$90.17	$90.24	$90.24	776,594
2023-10-17	$89.87	$92.12	$89.46	$91.71	$91.71	476,338
2023-10-16	$89.58	$91.37	$89.13	$90.63	$90.63	330,518
2023-10-13	$90.32	$90.35	$88.63	$89.28	$89.28	327,674
2023-10-12	$92.39	$92.39	$90.03	$90.33	$90.33	341,910
2023-10-11	$91.61	$92.91	$90.96	$92.24	$92.24	395,022
2023-10-10	$91.26	$92.68	$91.26	$91.56	$91.56	414,192
2023-10-09	$90.17	$91.91	$89.74	$91.48	$91.48	391,908
2023-10-06	$88.22	$92.60	$88.20	$91.46	$91.46	515,698
2023-10-05	$88.76	$89.04	$87.49	$88.89	$88.89	651,150
2023-10-04	$88.06	$89.34	$87.84	$89.21	$89.21	444,779
2023-10-03	$89.32	$90.16	$86.68	$87.32	$87.32	544,677
2023-10-02	$89.79	$91.36	$89.66	$90.10	$90.10	479,577
2023-09-29	$92.00	$92.94	$89.93	$90.00	$90.00	819,376
2023-09-28	$88.40	$91.06	$87.99	$90.63	$90.63	881,889
2023-09-27	$86.68	$89.31	$86.68	$88.89	$88.89	1,237,073
2023-09-26	$87.02	$87.55	$86.02	$86.09	$86.09	655,617
2023-09-25	$86.99	$88.01	$86.99	$87.60	$87.60	537,192
2023-09-22	$89.14	$89.14	$87.27	$87.42	$87.42	727,983
2023-09-21	$89.86	$90.85	$88.14	$88.21	$88.21	633,789
2023-09-20	$92.00	$92.80	$91.09	$91.25	$91.25	1,088,687
2023-09-19	$92.82	$92.82	$90.86	$92.45	$92.45	829,469
2023-09-18	$91.40	$93.50	$91.40	$93.17	$93.17	868,036
2023-09-15	$90.76	$92.05	$90.41	$91.54	$91.54	1,127,133
2023-09-14	$91.96	$92.41	$90.64	$91.02	$91.02	597,333
2023-09-13	$92.28	$92.48	$91.26	$91.99	$91.99	941,087
2023-09-12	$92.14	$93.18	$91.64	$92.55	$92.55	1,043,557
2023-09-11	$93.89	$94.80	$92.34	$92.91	$92.91	1,515,355
2023-09-08	$90.00	$95.88	$89.71	$94.15	$94.15	2,310,811
2023-09-07	$84.81	$85.39	$83.91	$84.84	$84.84	1,328,490
2023-09-06	$85.49	$86.28	$84.96	$85.68	$85.68	444,791
2023-09-05	$86.07	$86.78	$85.70	$86.07	$86.07	490,237
2023-09-01	$86.64	$87.07	$85.98	$86.53	$86.53	461,394
2023-08-31	$84.38	$86.99	$84.38	$86.43	$86.43	873,251
2023-08-30	$81.92	$84.00	$81.52	$83.80	$83.80	480,849
2023-08-29	$80.24	$82.00	$79.96	$82.00	$82.00	634,975
2023-08-28	$81.22	$81.40	$80.22	$80.52	$80.52	983,156
2023-08-25	$80.28	$81.47	$80.23	$80.75	$80.75	528,227
2023-08-24	$81.40	$81.64	$80.00	$80.44	$80.44	576,070
2023-08-23	$79.89	$80.88	$79.71	$80.59	$80.59	560,188
2023-08-22	$80.23	$80.55	$79.33	$79.51	$79.51	489,643
2023-08-21	$79.29	$80.17	$79.00	$79.67	$79.67	484,790
2023-08-18	$78.05	$79.43	$78.05	$79.13	$79.13	691,110
2023-08-17	$82.06	$82.06	$78.93	$78.98	$78.98	527,604
2023-08-16	$82.06	$82.69	$81.57	$81.99	$81.99	674,249
2023-08-15	$82.84	$83.21	$82.02	$82.20	$82.20	386,753
2023-08-14	$82.40	$83.70	$82.25	$83.22	$83.22	633,093
2023-08-11	$82.12	$83.20	$81.22	$82.60	$82.60	474,426
2023-08-10	$82.70	$83.56	$82.15	$82.59	$82.59	315,985
2023-08-09	$81.86	$82.38	$80.35	$81.90	$81.90	388,234
2023-08-08	$83.97	$84.13	$80.69	$81.72	$81.72	568,897
2023-08-07	$84.31	$85.80	$83.82	$84.92	$84.92	738,038
2023-08-04	$84.15	$84.81	$82.40	$84.56	$84.56	537,345
2023-08-03	$83.15	$83.82	$82.76	$83.53	$83.53	334,685
2023-08-02	$85.44	$85.44	$82.65	$83.56	$83.56	579,538
2023-08-01	$84.28	$86.79	$84.10	$86.48	$86.48	580,457
2023-07-31	$82.78	$85.63	$82.75	$84.82	$84.82	829,795
2023-07-28	$81.00	$82.55	$80.94	$82.37	$82.37	390,368
2023-07-27	$80.91	$81.66	$79.78	$80.47	$80.47	707,215
2023-07-26	$79.52	$80.27	$78.98	$79.65	$79.65	326,203
2023-07-25	$78.85	$80.29	$78.52	$79.89	$79.89	432,860
2023-07-24	$78.79	$78.89	$77.50	$78.54	$78.54	293,672
2023-07-21	$78.64	$79.15	$78.02	$78.47	$78.47	368,745
2023-07-20	$78.81	$79.66	$78.02	$78.10	$78.10	332,498
2023-07-19	$80.04	$81.08	$79.35	$79.83	$79.83	495,856
2023-07-18	$79.29	$79.72	$78.79	$79.37	$79.37	297,476
2023-07-17	$78.87	$80.03	$78.60	$79.51	$79.51	331,386
2023-07-14	$80.79	$80.79	$78.66	$78.87	$78.87	267,312
2023-07-13	$79.23	$80.71	$79.09	$80.61	$80.61	599,018
2023-07-12	$77.96	$78.71	$77.06	$78.69	$78.69	442,102
2023-07-11	$76.57	$77.33	$76.18	$76.92	$76.92	340,902
2023-07-10	$76.06	$77.22	$75.84	$76.34	$76.34	333,216
2023-07-07	$75.25	$76.66	$75.25	$76.21	$76.21	476,622
2023-07-06	$74.67	$75.47	$74.03	$75.40	$75.40	443,033
2023-07-05	$74.69	$75.92	$74.34	$75.77	$75.77	522,929
2023-07-03	$75.57	$76.00	$74.93	$75.18	$75.18	256,896
2023-06-30	$75.14	$76.13	$75.14	$76.08	$76.08	512,934
2023-06-29	$75.75	$76.90	$74.36	$74.67	$74.67	735,701
2023-06-28	$74.83	$76.27	$74.74	$75.49	$75.49	646,331
2023-06-27	$73.11	$74.95	$71.84	$74.93	$74.93	1,206,046
2023-06-26	$70.25	$71.37	$69.34	$69.52	$69.52	939,393
2023-06-23	$68.90	$70.78	$68.51	$70.48	$70.48	1,609,814
2023-06-22	$68.58	$69.46	$68.45	$69.00	$69.00	930,743
2023-06-21	$70.18	$70.55	$68.58	$69.03	$69.03	1,172,473
2023-06-20	$71.76	$72.46	$70.50	$70.98	$70.98	1,120,381
2023-06-16	$74.17	$74.17	$71.54	$72.72	$72.72	3,234,162
2023-06-15	$72.00	$74.19	$71.59	$73.75	$73.75	879,707
2023-06-14	$72.53	$73.00	$71.61	$72.56	$72.56	719,298
2023-06-13	$73.41	$73.78	$72.17	$72.64	$72.64	645,408
2023-06-12	$72.58	$73.54	$71.79	$72.93	$72.93	716,140
2023-06-09	$72.79	$73.17	$71.48	$71.64	$71.64	599,706
2023-06-08	$72.38	$73.27	$71.75	$72.57	$72.57	487,805
2023-06-07	$73.14	$74.00	$71.98	$72.42	$72.42	829,529
2023-06-06	$72.22	$73.47	$71.82	$73.19	$73.19	1,276,758
2023-06-05	$70.59	$72.52	$70.35	$72.16	$72.16	1,470,500
2023-06-02	$76.50	$78.48	$69.81	$70.89	$70.89	4,303,751
2023-06-01	$81.83	$83.51	$80.91	$82.84	$82.84	1,119,152
2023-05-31	$81.68	$83.21	$81.09	$82.98	$82.98	871,226
2023-05-30	$82.34	$82.89	$80.99	$81.60	$81.60	433,080
2023-05-26	$80.07	$82.05	$79.75	$81.23	$81.23	764,815
2023-05-25	$79.85	$80.45	$79.06	$79.53	$79.53	707,314
2023-05-24	$79.51	$79.83	$78.46	$79.17	$79.17	487,086
2023-05-23	$81.34	$82.48	$79.83	$79.84	$79.84	486,124
2023-05-22	$80.17	$81.98	$79.87	$81.72	$81.72	431,292
2023-05-19	$81.60	$81.94	$80.01	$80.36	$80.36	396,936
2023-05-18	$80.55	$82.00	$80.55	$81.54	$81.54	524,124
2023-05-17	$79.38	$80.50	$78.81	$80.42	$80.42	489,797
2023-05-16	$79.47	$79.84	$78.96	$79.07	$79.07	326,512
2023-05-15	$78.50	$80.41	$78.50	$80.21	$80.21	366,427
2023-05-12	$78.54	$78.99	$77.62	$78.58	$78.58	324,857
2023-05-11	$79.97	$80.03	$78.85	$78.85	$78.85	288,128
2023-05-10	$79.73	$80.82	$78.58	$80.05	$80.05	367,936
2023-05-09	$77.02	$78.78	$77.02	$78.58	$78.58	441,584
2023-05-08	$76.81	$77.71	$76.11	$77.70	$77.70	435,076
2023-05-05	$76.48	$77.32	$76.18	$76.90	$76.90	556,505
2023-05-04	$75.55	$76.20	$74.92	$75.91	$75.91	492,459
2023-05-03	$73.96	$76.12	$73.44	$75.32	$75.32	764,499
2023-05-02	$75.82	$75.82	$74.04	$74.28	$74.28	330,263
2023-05-01	$75.99	$76.82	$75.60	$75.86	$75.86	339,959
2023-04-28	$75.50	$76.58	$75.06	$76.19	$76.19	506,305
2023-04-27	$75.40	$76.02	$74.81	$75.96	$75.96	396,927
2023-04-26	$75.45	$76.32	$74.63	$74.80	$74.80	644,920
2023-04-25	$76.14	$76.31	$74.56	$74.72	$74.72	723,044
2023-04-24	$77.87	$78.02	$76.09	$76.76	$76.76	473,612
2023-04-21	$75.69	$77.91	$75.69	$77.90	$77.90	663,183
2023-04-20	$76.56	$77.99	$75.69	$75.74	$75.74	488,301
2023-04-19	$78.03	$78.61	$77.37	$77.42	$77.42	394,833
2023-04-18	$79.17	$79.86	$78.02	$78.74	$78.74	333,117
2023-04-17	$77.93	$78.56	$77.50	$78.36	$78.36	299,476
2023-04-14	$77.51	$78.70	$77.00	$77.95	$77.95	638,688
2023-04-13	$77.58	$78.81	$76.98	$78.34	$78.34	538,841
2023-04-12	$78.32	$78.73	$77.06	$77.28	$77.28	528,587
2023-04-11	$77.73	$78.61	$76.72	$77.41	$77.41	476,772
2023-04-10	$77.58	$78.29	$77.18	$78.20	$78.20	500,098
2023-04-06	$78.05	$78.60	$77.65	$78.50	$78.50	345,025
2023-04-05	$81.14	$81.14	$78.48	$78.70	$78.70	530,711
2023-04-04	$81.15	$81.48	$80.52	$81.30	$81.30	410,867
2023-04-03	$81.36	$81.59	$80.20	$80.83	$80.83	477,823
2023-03-31	$79.76	$82.25	$79.29	$82.05	$82.05	692,065
2023-03-30	$78.35	$79.66	$77.76	$79.52	$79.52	805,086
2023-03-29	$76.98	$77.72	$76.88	$77.58	$77.58	373,023
2023-03-28	$76.30	$76.74	$75.81	$76.44	$76.44	380,125
2023-03-27	$77.36	$77.75	$75.88	$76.48	$76.48	619,696
2023-03-24	$77.87	$77.87	$75.72	$77.10	$77.10	654,701
2023-03-23	$76.31	$78.14	$76.20	$77.85	$77.85	760,129
2023-03-22	$77.02	$78.08	$75.53	$75.64	$75.64	750,567
2023-03-21	$75.83	$77.46	$75.52	$77.15	$77.15	771,902
2023-03-20	$76.88	$77.19	$75.39	$75.83	$75.83	667,581
2023-03-17	$78.03	$78.86	$76.22	$77.20	$77.20	3,984,518
2023-03-16	$76.85	$78.81	$76.23	$78.61	$78.61	1,134,087
2023-03-15	$74.07	$77.03	$73.71	$76.78	$76.78	1,298,597
2023-03-14	$73.47	$74.95	$73.21	$74.85	$74.85	969,801
2023-03-13	$70.59	$73.53	$69.27	$72.36	$72.36	1,020,586
2023-03-10	$72.67	$73.25	$70.73	$71.50	$71.50	876,403
2023-03-09	$76.25	$76.70	$72.92	$73.07	$73.07	1,669,903
2023-03-08	$75.27	$76.70	$75.21	$76.39	$76.39	1,072,234
2023-03-07	$75.62	$76.10	$73.44	$75.15	$75.15	2,008,837
2023-03-06	$73.15	$73.72	$71.37	$71.52	$71.52	969,656
2023-03-03	$72.17	$73.39	$72.17	$73.18	$73.18	935,176
2023-03-02	$69.45	$71.70	$69.28	$71.58	$71.58	873,822
2023-03-01	$70.36	$70.52	$69.53	$69.53	$69.53	582,050
2023-02-28	$69.85	$70.51	$69.82	$70.21	$70.21	639,173
2023-02-27	$70.66	$71.14	$69.65	$69.94	$69.94	555,160
2023-02-24	$69.77	$70.15	$69.30	$69.81	$69.81	401,042
2023-02-23	$72.55	$72.55	$70.47	$71.28	$71.28	390,000
2023-02-22	$71.89	$72.61	$71.22	$71.52	$71.52	500,282
2023-02-21	$71.83	$72.35	$70.95	$71.46	$71.46	397,253
2023-02-17	$73.57	$73.65	$71.56	$72.94	$72.94	496,080
2023-02-16	$74.08	$74.96	$73.72	$73.94	$73.94	337,489
2023-02-15	$75.00	$76.36	$74.24	$75.69	$75.69	522,384
2023-02-14	$73.94	$76.14	$73.64	$75.24	$75.24	433,112
2023-02-13	$74.17	$74.77	$73.72	$74.44	$74.44	642,562
2023-02-10	$73.96	$74.94	$73.55	$73.85	$73.85	538,003
2023-02-09	$76.33	$76.96	$74.83	$74.88	$74.88	554,057
2023-02-08	$76.22	$77.02	$75.09	$75.41	$75.41	455,537
2023-02-07	$73.65	$76.35	$73.44	$76.27	$76.27	509,641
2023-02-06	$74.96	$75.53	$73.47	$73.88	$73.88	618,976
2023-02-03	$76.75	$77.65	$75.27	$75.80	$75.80	702,620
2023-02-02	$76.77	$78.66	$75.92	$78.59	$78.59	1,042,777
2023-02-01	$73.40	$75.57	$72.39	$75.47	$75.47	707,764
2023-01-31	$71.90	$73.26	$71.64	$73.24	$73.24	561,332
2023-01-30	$72.43	$72.85	$71.55	$71.64	$71.64	752,200
2023-01-27	$72.14	$74.10	$72.14	$73.22	$73.22	570,742
2023-01-26	$72.78	$73.76	$71.71	$72.70	$72.70	848,101
2023-01-25	$70.31	$71.95	$69.61	$71.72	$71.72	436,410
2023-01-24	$71.45	$72.89	$71.37	$71.40	$71.40	586,411
2023-01-23	$71.04	$72.55	$69.99	$72.45	$72.45	766,334
2023-01-20	$68.67	$70.03	$68.09	$69.98	$69.98	564,218
2023-01-19	$67.92	$68.99	$67.81	$68.21	$68.21	555,505
2023-01-18	$69.99	$71.14	$68.59	$68.59	$68.59	769,455
2023-01-17	$68.21	$69.63	$68.00	$69.51	$69.51	1,047,716
2023-01-13	$67.48	$68.80	$67.48	$68.63	$68.63	506,254
2023-01-12	$67.55	$68.63	$66.63	$68.36	$68.36	1,104,266
2023-01-11	$66.72	$67.88	$66.41	$67.24	$67.24	940,141
2023-01-10	$66.23	$66.99	$65.79	$66.39	$66.39	729,440
2023-01-09	$64.49	$68.27	$64.24	$66.40	$66.40	1,611,693
2023-01-06	$61.07	$63.83	$60.34	$63.18	$63.18	922,423
2023-01-05	$62.55	$62.55	$60.67	$60.71	$60.71	618,864
2023-01-04	$63.64	$64.42	$62.11	$63.44	$63.44	649,741
2023-01-03	$63.55	$64.61	$61.85	$62.90	$62.90	749,897
2022-12-30	$61.47	$62.58	$61.24	$62.56	$62.56	877,827
2022-12-29	$59.92	$62.62	$59.80	$62.37	$62.37	722,144
2022-12-28	$60.00	$60.79	$59.39	$59.52	$59.52	546,136
2022-12-27	$60.21	$60.61	$59.28	$60.28	$60.28	933,375
2022-12-23	$61.27	$61.38	$59.97	$60.47	$60.47	560,552
2022-12-22	$60.11	$61.75	$59.78	$61.71	$61.71	785,120
2022-12-21	$60.56	$62.55	$60.03	$61.18	$61.18	702,557
2022-12-20	$60.00	$60.80	$59.60	$60.45	$60.45	890,467
2022-12-19	$63.33	$63.33	$60.33	$60.55	$60.55	1,204,479
2022-12-16	$62.76	$63.71	$62.33	$63.49	$63.49	4,506,192
2022-12-15	$64.43	$65.30	$62.20	$63.13	$63.13	1,574,650
2022-12-14	$64.68	$66.97	$64.31	$65.76	$65.76	1,337,845
2022-12-13	$66.22	$66.98	$63.67	$64.77	$64.77	1,171,822
2022-12-12	$63.49	$64.22	$62.49	$63.79	$63.79	2,561,960
2022-12-09	$62.31	$63.35	$62.18	$62.96	$62.96	1,231,317
2022-12-08	$60.37	$63.55	$60.37	$62.69	$62.69	2,018,741
2022-12-07	$56.15	$60.66	$56.15	$60.37	$60.37	2,014,945
2022-12-06	$57.83	$57.96	$56.21	$56.52	$56.52	1,310,258
2022-12-05	$60.13	$60.40	$57.27	$57.75	$57.75	1,039,261
2022-12-02	$59.94	$61.30	$59.25	$60.74	$60.74	809,242
2022-12-01	$59.78	$61.72	$59.68	$60.90	$60.90	1,108,375
2022-11-30	$56.71	$59.37	$56.58	$59.31	$59.31	5,350,312
2022-11-29	$57.66	$58.12	$56.57	$56.92	$56.92	741,412
2022-11-28	$57.63	$58.68	$57.36	$57.64	$57.64	1,450,665
2022-11-25	$57.90	$58.44	$57.39	$58.08	$58.08	523,475
2022-11-23	$57.28	$58.69	$56.77	$58.31	$58.31	750,489
2022-11-22	$57.20	$57.54	$56.13	$57.32	$57.32	852,247
2022-11-21	$56.56	$57.34	$56.02	$57.20	$57.20	1,019,146
2022-11-18	$60.40	$60.40	$56.95	$57.06	$57.06	1,105,557
2022-11-17	$59.23	$60.25	$58.78	$59.43	$59.43	922,454
2022-11-16	$61.53	$61.99	$60.52	$60.64	$60.64	1,171,316
2022-11-15	$61.99	$63.14	$61.58	$62.30	$62.30	2,200,384
2022-11-14	$60.65	$61.32	$59.74	$60.29	$60.29	820,165
2022-11-11	$58.89	$61.58	$58.15	$60.93	$60.93	1,366,233
2022-11-10	$55.54	$58.58	$55.26	$58.36	$58.36	1,419,415
2022-11-09	$53.22	$53.54	$52.26	$52.65	$52.65	850,740
2022-11-08	$54.51	$54.80	$52.64	$53.78	$53.78	1,186,160
2022-11-07	$53.57	$54.30	$52.08	$54.23	$54.23	963,581
2022-11-04	$55.18	$55.46	$52.42	$53.32	$53.32	870,073
2022-11-03	$55.37	$56.33	$54.43	$54.67	$54.67	1,427,909
2022-11-02	$58.30	$58.76	$56.06	$56.22	$56.22	1,065,085
2022-11-01	$60.09	$60.26	$57.96	$58.31	$58.31	885,508
2022-10-31	$59.29	$59.89	$58.78	$59.41	$59.41	704,335
2022-10-28	$58.10	$59.46	$57.86	$59.35	$59.35	721,131
2022-10-27	$58.22	$59.39	$57.84	$58.30	$58.30	1,542,901
2022-10-26	$57.83	$60.04	$56.05	$57.75	$57.75	1,183,059
2022-10-25	$56.91	$58.77	$56.43	$58.76	$58.76	1,072,274
2022-10-24	$56.99	$57.22	$55.69	$56.33	$56.33	859,820
2022-10-21	$56.20	$57.03	$55.36	$56.83	$56.83	851,537
2022-10-20	$55.92	$57.56	$55.92	$56.52	$56.52	866,422
2022-10-19	$56.88	$57.52	$55.49	$55.77	$55.77	854,819
2022-10-18	$57.67	$58.67	$56.46	$57.39	$57.39	991,182
2022-10-17	$54.62	$57.05	$54.53	$56.44	$56.44	1,193,337
2022-10-14	$56.66	$56.86	$54.07	$54.08	$54.08	1,028,005
2022-10-13	$54.48	$56.27	$54.05	$55.96	$55.96	1,801,688
2022-10-12	$58.33	$58.70	$56.61	$56.62	$56.62	1,098,717
2022-10-11	$60.20	$60.51	$58.13	$58.41	$58.41	1,165,724
2022-10-10	$63.42	$63.42	$60.44	$60.44	$60.44	789,375
2022-10-07	$63.69	$64.30	$62.48	$63.26	$63.26	914,244
2022-10-06	$65.62	$66.52	$65.18	$65.20	$65.20	681,621
2022-10-05	$64.04	$66.28	$64.04	$65.87	$65.87	842,294
2022-10-04	$63.87	$65.65	$63.87	$65.00	$65.00	920,337
2022-10-03	$61.93	$63.01	$61.00	$62.76	$62.76	1,018,321
2022-09-30	$62.82	$64.04	$61.58	$61.58	$61.58	880,830
2022-09-29	$61.80	$63.01	$61.39	$62.66	$62.66	1,165,702
2022-09-28	$62.08	$62.29	$61.60	$61.98	$61.98	849,452
2022-09-27	$61.99	$62.95	$61.34	$61.75	$61.75	999,793
2022-09-26	$62.02	$63.08	$60.93	$61.20	$61.20	1,377,290
2022-09-23	$60.85	$61.99	$59.50	$61.94	$61.94	1,379,756
2022-09-22	$60.49	$60.83	$59.43	$59.47	$59.47	897,951
2022-09-21	$61.10	$62.25	$60.40	$60.84	$60.84	871,581
2022-09-20	$62.85	$62.93	$60.34	$60.58	$60.58	1,027,721
2022-09-19	$64.12	$64.64	$62.06	$63.20	$63.20	1,150,532
2022-09-16	$65.00	$65.59	$64.43	$64.72	$64.72	1,286,358
2022-09-15	$65.97	$67.12	$65.05	$65.90	$65.90	887,563
2022-09-14	$67.60	$67.60	$65.98	$66.90	$66.90	602,887
2022-09-13	$68.07	$68.92	$67.46	$67.65	$67.65	518,146
2022-09-12	$69.91	$71.18	$69.82	$70.67	$70.67	532,940
2022-09-09	$69.07	$69.53	$68.67	$69.48	$69.48	520,726
2022-09-08	$66.96	$68.58	$66.67	$67.88	$67.88	1,088,522
2022-09-07	$64.30	$68.23	$64.30	$67.36	$67.36	1,544,082
2022-09-06	$68.61	$69.15	$66.75	$67.19	$67.19	947,947
2022-09-02	$69.47	$70.34	$67.43	$68.51	$68.51	843,839
2022-09-01	$70.75	$70.75	$68.17	$68.77	$68.77	684,031
2022-08-31	$72.81	$73.14	$71.67	$71.71	$71.71	490,249
2022-08-30	$72.05	$72.62	$71.09	$71.74	$71.74	517,793
2022-08-29	$71.57	$72.34	$71.48	$71.86	$71.86	390,290
2022-08-26	$76.20	$76.20	$72.20	$72.25	$72.25	452,342
2022-08-25	$75.33	$76.03	$74.69	$75.82	$75.82	447,819
2022-08-24	$74.62	$75.37	$74.17	$74.92	$74.92	277,751
2022-08-23	$75.03	$75.64	$73.96	$74.05	$74.05	349,899
2022-08-22	$75.74	$76.37	$74.60	$75.00	$75.00	397,240
2022-08-19	$78.92	$78.92	$76.55	$77.03	$77.03	486,713
2022-08-18	$79.19	$79.90	$79.14	$79.47	$79.47	270,497
2022-08-17	$80.94	$80.94	$79.84	$79.98	$79.98	204,715
2022-08-16	$81.70	$81.93	$80.68	$81.54	$81.54	223,490
2022-08-15	$81.86	$82.82	$81.86	$82.32	$82.32	252,528
2022-08-12	$81.46	$82.08	$80.95	$81.97	$81.97	294,477
2022-08-11	$82.74	$83.14	$80.93	$81.07	$81.07	301,645
2022-08-10	$80.85	$82.61	$80.85	$81.90	$81.90	371,019
2022-08-09	$79.25	$79.25	$77.87	$78.65	$78.65	401,404
2022-08-08	$79.20	$81.25	$79.20	$80.11	$80.11	381,298
2022-08-05	$78.64	$79.40	$77.39	$78.45	$78.45	501,327
2022-08-04	$80.28	$81.06	$78.96	$79.70	$79.70	347,291
2022-08-03	$79.13	$80.47	$79.13	$79.96	$79.96	621,066
2022-08-02	$77.00	$78.43	$76.96	$78.22	$78.22	398,590
2022-08-01	$77.13	$78.25	$75.57	$77.45	$77.45	286,807
2022-07-29	$77.06	$77.92	$76.31	$77.72	$77.72	294,545
2022-07-28	$75.34	$77.28	$75.07	$77.28	$77.28	220,090
2022-07-27	$75.10	$76.09	$74.24	$75.86	$75.86	512,226
2022-07-26	$75.34	$75.52	$73.01	$73.38	$73.38	254,576
2022-07-25	$75.94	$75.94	$74.74	$75.32	$75.32	282,138
2022-07-22	$77.69	$78.40	$75.46	$76.07	$76.07	241,119
2022-07-21	$75.81	$77.25	$75.81	$77.20	$77.20	296,987
2022-07-20	$72.75	$75.86	$72.51	$75.63	$75.63	420,261
2022-07-19	$71.20	$72.38	$71.20	$72.22	$72.22	439,216
2022-07-18	$71.33	$72.20	$70.10	$70.32	$70.32	635,313
2022-07-15	$70.46	$71.10	$69.68	$70.63	$70.63	552,484
2022-07-14	$70.46	$70.68	$69.06	$69.60	$69.60	463,156
2022-07-13	$71.09	$72.01	$70.44	$71.34	$71.34	283,788
2022-07-12	$74.30	$75.33	$72.30	$72.49	$72.49	371,220
2022-07-11	$74.88	$75.14	$73.48	$74.00	$74.00	342,677
2022-07-08	$74.73	$75.86	$73.80	$75.45	$75.45	321,294
2022-07-07	$73.85	$75.63	$73.53	$75.42	$75.42	373,844
2022-07-06	$74.81	$75.18	$73.70	$73.95	$73.95	365,860
2022-07-05	$70.31	$74.99	$69.86	$74.84	$74.84	594,016
2022-07-01	$70.96	$72.43	$70.59	$71.11	$71.11	524,209
2022-06-30	$72.23	$72.79	$70.62	$70.99	$70.99	898,321
2022-06-29	$74.58	$74.58	$72.96	$74.14	$74.14	393,150
2022-06-28	$76.01	$76.44	$74.27	$74.45	$74.45	309,347
2022-06-27	$77.83	$77.86	$75.81	$76.08	$76.08	356,164
2022-06-24	$76.17	$77.93	$75.94	$77.92	$77.92	568,682
2022-06-23	$72.90	$75.45	$72.20	$75.32	$75.32	447,064
2022-06-22	$71.35	$73.25	$71.35	$72.47	$72.47	401,639
2022-06-21	$73.13	$74.10	$71.85	$72.04	$72.04	577,815
2022-06-17	$71.15	$73.55	$70.62	$72.96	$72.96	1,478,582
2022-06-16	$71.36	$72.64	$69.61	$70.21	$70.21	663,166
2022-06-15	$72.15	$74.83	$71.94	$73.77	$73.77	490,101
2022-06-14	$73.34	$74.15	$71.02	$71.23	$71.23	535,785
2022-06-13	$72.85	$74.67	$72.43	$72.71	$72.71	719,859
2022-06-10	$75.90	$75.96	$74.56	$75.17	$75.17	524,519
2022-06-09	$79.37	$79.86	$77.19	$77.19	$77.19	438,115
2022-06-08	$76.81	$81.50	$76.12	$80.58	$80.58	762,926
2022-06-07	$78.38	$80.70	$78.38	$80.43	$80.43	767,320
2022-06-06	$81.43	$81.43	$78.77	$79.48	$79.48	450,337
2022-06-03	$81.45	$81.45	$79.13	$79.95	$79.95	605,218
2022-06-02	$78.56	$82.59	$78.03	$82.28	$82.28	441,180
2022-06-01	$80.06	$81.21	$77.87	$78.48	$78.48	599,874
2022-05-31	$82.48	$82.48	$79.17	$79.94	$79.94	1,093,771
2022-05-27	$80.36	$82.95	$80.36	$82.58	$82.58	443,802
2022-05-26	$78.51	$80.91	$78.13	$79.97	$79.97	599,769
2022-05-25	$75.22	$78.92	$75.22	$78.79	$78.79	859,027
2022-05-24	$76.54	$77.34	$75.25	$75.80	$75.80	807,903
2022-05-23	$77.60	$78.05	$76.42	$77.49	$77.49	655,564
2022-05-20	$78.53	$79.23	$75.98	$77.60	$77.60	478,873
2022-05-19	$76.85	$78.41	$75.44	$77.24	$77.24	472,145
2022-05-18	$79.67	$79.80	$76.58	$76.76	$76.76	546,702
2022-05-17	$80.49	$81.52	$77.42	$80.11	$80.11	539,318
2022-05-16	$79.90	$80.76	$78.62	$79.27	$79.27	643,859
2022-05-13	$77.13	$81.00	$77.13	$80.39	$80.39	983,649
2022-05-12	$71.30	$76.25	$70.83	$76.10	$76.10	907,315
2022-05-11	$72.31	$74.61	$72.00	$72.29	$72.29	806,770
2022-05-10	$75.44	$76.26	$71.75	$73.01	$73.01	1,023,729
2022-05-09	$76.45	$76.62	$73.64	$74.08	$74.08	956,531
2022-05-06	$79.75	$79.84	$76.68	$77.20	$77.20	935,437
2022-05-05	$84.72	$84.72	$79.77	$80.34	$80.34	720,123
2022-05-04	$85.02	$85.51	$81.45	$85.34	$85.34	793,974
2022-05-03	$86.10	$87.27	$84.72	$85.07	$85.07	365,534
2022-05-02	$87.08	$88.06	$85.25	$86.60	$86.60	559,493
2022-04-29	$88.75	$90.22	$86.81	$86.94	$86.94	369,736
2022-04-28	$88.69	$90.19	$87.14	$89.61	$89.61	325,430
2022-04-27	$88.00	$89.18	$87.16	$87.72	$87.72	367,606
2022-04-26	$90.86	$90.86	$87.45	$87.46	$87.46	442,645
2022-04-25	$89.74	$90.92	$88.92	$90.86	$90.86	370,130
2022-04-22	$91.73	$92.48	$89.68	$89.73	$89.73	279,053
2022-04-21	$94.54	$95.58	$91.04	$91.76	$91.76	379,464
2022-04-20	$93.70	$94.29	$92.42	$93.55	$93.55	390,783
2022-04-19	$90.97	$93.55	$90.43	$93.01	$93.01	374,974
2022-04-18	$90.86	$91.24	$89.37	$90.02	$90.02	357,542
2022-04-14	$92.76	$93.16	$90.99	$91.14	$91.14	387,169
2022-04-13	$90.35	$93.19	$90.21	$92.73	$92.73	379,031
2022-04-12	$91.66	$93.05	$90.85	$90.87	$90.87	617,157
2022-04-11	$90.65	$92.00	$90.00	$90.52	$90.52	320,215
2022-04-08	$92.19	$93.18	$91.15	$91.54	$91.54	308,298
2022-04-07	$92.42	$93.53	$91.25	$92.91	$92.91	444,835
2022-04-06	$92.97	$93.76	$91.52	$92.71	$92.71	416,195
2022-04-05	$95.31	$95.66	$93.33	$93.86	$93.86	316,922
2022-04-04	$94.51	$96.18	$94.36	$95.69	$95.69	354,267
2022-04-01	$94.14	$95.04	$92.46	$94.46	$94.46	594,160
2022-03-31	$95.69	$96.97	$94.61	$94.62	$94.62	561,172
2022-03-30	$95.76	$96.28	$94.81	$95.42	$95.42	361,836
2022-03-29	$94.44	$97.32	$94.13	$96.91	$96.91	482,325
2022-03-28	$91.94	$93.06	$90.76	$93.04	$93.04	456,898
2022-03-25	$94.98	$94.98	$91.30	$91.85	$91.85	456,708
2022-03-24	$93.56	$94.65	$92.85	$94.24	$94.24	525,607
2022-03-23	$93.92	$95.99	$92.90	$93.06	$93.06	700,603
2022-03-22	$93.69	$96.36	$93.69	$94.98	$94.98	641,905
2022-03-21	$91.58	$95.44	$90.75	$93.87	$93.87	841,777
2022-03-18	$91.00	$93.77	$90.22	$93.67	$93.67	910,457
2022-03-17	$86.89	$90.13	$86.65	$90.08	$90.08	672,596
2022-03-16	$85.72	$88.23	$84.25	$87.44	$87.44	437,299
2022-03-15	$84.83	$86.05	$83.66	$84.95	$84.95	458,546
2022-03-14	$86.56	$87.25	$84.05	$84.41	$84.41	455,219
2022-03-11	$90.56	$90.86	$86.53	$86.57	$86.57	384,988
2022-03-10	$88.80	$90.40	$87.40	$89.65	$89.65	632,647
2022-03-09	$87.16	$91.55	$87.16	$90.40	$90.40	854,339
2022-03-08	$87.33	$89.94	$86.33	$86.74	$86.74	974,443
2022-03-07	$89.16	$90.59	$88.18	$88.66	$88.66	806,928
2022-03-04	$88.80	$90.61	$87.24	$88.64	$88.64	713,549
2022-03-03	$90.08	$90.08	$88.12	$88.65	$88.65	722,328
2022-03-02	$88.80	$89.77	$86.62	$89.43	$89.43	562,840
2022-03-01	$88.17	$90.04	$87.69	$88.17	$88.17	607,287
2022-02-28	$86.98	$89.02	$86.98	$88.15	$88.15	674,878
2022-02-25	$88.15	$88.87	$86.15	$87.96	$87.96	702,749
2022-02-24	$81.48	$88.28	$81.38	$88.06	$88.06	892,016
2022-02-23	$87.90	$87.91	$84.11	$84.20	$84.20	872,929
2022-02-22	$87.11	$89.69	$86.55	$86.75	$86.75	1,354,592
2022-02-18	$90.40	$90.88	$87.37	$87.81	$87.81	833,254
2022-02-17	$94.58	$94.58	$90.39	$90.51	$90.51	547,466
2022-02-16	$96.11	$96.11	$94.51	$95.45	$95.45	434,465
2022-02-15	$95.98	$97.11	$95.15	$96.50	$96.50	914,937
2022-02-14	$95.31	$96.95	$93.68	$94.47	$94.47	675,613
2022-02-11	$96.37	$98.62	$94.58	$95.02	$95.02	455,045
2022-02-10	$96.26	$98.49	$95.36	$96.17	$96.17	698,844
2022-02-09	$98.13	$98.71	$96.96	$98.08	$98.08	1,084,521
2022-02-08	$96.00	$97.22	$95.66	$96.53	$96.53	600,775
2022-02-07	$96.96	$98.69	$96.12	$96.45	$96.45	543,347
2022-02-04	$96.23	$98.02	$95.48	$96.95	$96.95	550,311
2022-02-03	$98.21	$99.54	$96.36	$96.40	$96.40	376,032
2022-02-02	$103.03	$103.11	$99.94	$100.42	$100.42	576,158
2022-02-01	$101.23	$102.92	$99.00	$102.60	$102.60	527,649
2022-01-31	$97.22	$101.13	$97.00	$100.84	$100.84	775,911
2022-01-28	$94.61	$96.97	$92.71	$96.76	$96.76	491,462
2022-01-27	$96.48	$97.41	$93.62	$93.95	$93.95	637,649
2022-01-26	$98.89	$100.25	$95.14	$95.43	$95.43	450,621
2022-01-25	$98.25	$99.85	$96.04	$96.75	$96.75	702,046
2022-01-24	$96.16	$99.90	$94.79	$99.67	$99.67	939,848
2022-01-21	$101.03	$102.01	$98.66	$98.82	$98.82	448,384
2022-01-20	$102.85	$104.48	$100.95	$101.22	$101.22	426,984
2022-01-19	$102.10	$104.14	$101.34	$101.66	$101.66	399,721
2022-01-18	$102.13	$103.38	$100.91	$101.66	$101.66	478,167
2022-01-14	$102.60	$104.76	$101.47	$103.66	$103.66	369,636
2022-01-13	$105.84	$107.34	$103.59	$103.70	$103.70	456,344
2022-01-12	$108.97	$109.38	$105.00	$106.16	$106.16	630,295
2022-01-11	$106.48	$110.09	$106.48	$108.30	$108.30	616,681
2022-01-10	$105.12	$107.04	$102.85	$106.92	$106.92	484,723
2022-01-07	$107.31	$108.42	$105.59	$106.39	$106.39	369,375
2022-01-06	$106.64	$109.17	$105.63	$107.24	$107.24	502,266
2022-01-05	$111.77	$112.90	$107.12	$107.21	$107.21	470,364
2022-01-04	$113.50	$114.00	$111.11	$112.92	$112.92	350,712
2022-01-03	$113.81	$114.00	$111.78	$113.29	$113.29	438,821
2021-12-31	$113.05	$114.94	$112.50	$113.53	$113.53	473,996
2021-12-30	$113.46	$114.71	$112.92	$113.09	$113.09	353,221
2021-12-29	$113.49	$114.23	$111.95	$113.82	$113.82	288,729
2021-12-28	$114.00	$114.00	$112.47	$113.42	$113.42	272,272
2021-12-27	$114.31	$114.66	$112.61	$114.11	$114.11	201,003
2021-12-23	$113.69	$114.69	$112.51	$113.81	$113.81	277,226
2021-12-22	$112.98	$113.77	$112.22	$113.55	$113.55	371,915
2021-12-21	$110.15	$112.93	$109.53	$112.74	$112.74	406,222
2021-12-20	$109.42	$111.67	$108.19	$109.73	$109.73	532,690
2021-12-17	$113.11	$114.14	$110.54	$112.24	$112.24	1,247,435
2021-12-16	$114.59	$115.42	$112.55	$113.83	$113.83	506,383
2021-12-15	$111.00	$114.20	$109.92	$114.10	$114.10	462,528
2021-12-14	$112.53	$113.64	$110.26	$111.87	$111.87	504,753
2021-12-13	$114.14	$115.78	$113.41	$113.87	$113.87	526,753
2021-12-10	$114.18	$115.51	$113.03	$114.06	$114.06	387,437
2021-12-09	$117.56	$118.66	$113.90	$113.94	$113.94	635,268
2021-12-08	$116.01	$118.86	$115.47	$117.99	$117.99	568,701
2021-12-07	$116.10	$117.99	$113.84	$115.70	$115.70	578,677
2021-12-06	$110.51	$114.77	$108.20	$114.14	$114.14	707,368
2021-12-03	$115.62	$117.90	$107.17	$111.25	$111.25	2,056,609
2021-12-02	$112.92	$118.30	$112.58	$117.18	$117.18	906,392
2021-12-01	$116.45	$118.32	$112.64	$112.92	$112.92	666,221
2021-11-30	$117.92	$119.46	$115.09	$116.34	$116.34	686,306
2021-11-29	$117.84	$119.30	$116.75	$118.47	$118.47	420,032
2021-11-26	$115.93	$117.40	$114.75	$116.32	$116.32	210,146
2021-11-24	$114.61	$117.03	$114.18	$116.48	$116.48	339,731
2021-11-23	$115.38	$117.66	$114.48	$115.86	$115.86	416,326
2021-11-22	$123.62	$123.79	$115.84	$116.45	$116.45	628,604
2021-11-19	$122.93	$123.88	$121.55	$122.93	$122.93	388,988
2021-11-18	$120.38	$123.37	$119.38	$121.93	$121.93	315,940
2021-11-17	$121.28	$122.25	$119.80	$120.34	$120.34	282,421
2021-11-16	$122.02	$123.16	$121.84	$122.12	$122.12	315,813
2021-11-15	$125.21	$125.86	$122.50	$122.67	$122.67	362,516
2021-11-12	$125.89	$126.48	$124.90	$125.21	$125.21	259,477
2021-11-11	$126.00	$126.26	$123.81	$125.42	$125.42	228,043
2021-11-10	$126.66	$127.11	$124.03	$124.96	$124.96	387,727
2021-11-09	$126.56	$128.98	$126.46	$127.83	$127.83	437,567
2021-11-08	$126.59	$127.32	$125.30	$126.31	$126.31	298,891
2021-11-05	$125.00	$125.71	$123.45	$125.67	$125.67	281,322
2021-11-04	$123.19	$124.01	$122.16	$123.85	$123.85	242,191
2021-11-03	$122.72	$123.88	$122.08	$123.03	$123.03	332,492
2021-11-02	$119.17	$122.80	$119.12	$122.77	$122.77	492,574
2021-11-01	$125.97	$126.54	$117.06	$119.39	$119.39	1,144,577
2021-10-29	$124.72	$126.72	$124.72	$125.73	$125.73	426,301
2021-10-28	$124.01	$125.53	$123.49	$125.25	$125.25	198,635
2021-10-27	$125.31	$125.34	$123.31	$123.47	$123.47	213,467
2021-10-26	$126.50	$127.00	$124.46	$125.06	$125.06	275,669
2021-10-25	$123.93	$126.05	$122.87	$125.31	$125.31	355,806
2021-10-22	$123.44	$124.69	$122.57	$123.45	$123.45	290,439
2021-10-21	$121.67	$123.46	$121.50	$123.34	$123.34	259,563
2021-10-20	$122.12	$123.45	$121.11	$121.70	$121.70	277,678
2021-10-19	$120.87	$121.56	$120.41	$121.44	$121.44	247,095
2021-10-18	$120.95	$121.88	$119.25	$120.41	$120.41	262,083
2021-10-15	$121.76	$123.10	$120.45	$121.80	$121.80	448,232
2021-10-14	$119.70	$121.86	$119.70	$121.86	$121.86	419,012
2021-10-13	$120.19	$120.80	$117.43	$118.15	$118.15	335,891
2021-10-12	$119.02	$120.34	$118.44	$119.22	$119.22	325,145
2021-10-11	$118.91	$120.15	$118.37	$118.49	$118.49	269,368
2021-10-08	$119.08	$119.82	$117.60	$118.77	$118.77	520,369
2021-10-07	$116.90	$120.03	$116.90	$118.85	$118.85	520,123
2021-10-06	$113.67	$116.93	$113.67	$116.86	$116.86	458,577
2021-10-05	$113.37	$114.86	$113.31	$114.77	$114.77	427,320
2021-10-04	$115.19	$115.98	$111.61	$113.12	$113.12	904,995
2021-10-01	$119.35	$120.44	$115.69	$118.47	$118.47	543,642
2021-09-30	$119.08	$119.65	$118.39	$118.87	$118.87	419,567
2021-09-29	$118.17	$119.87	$117.16	$118.84	$118.84	545,542
2021-09-28	$119.73	$120.21	$116.52	$117.75	$117.75	516,842
2021-09-27	$119.57	$121.39	$119.45	$120.59	$120.59	518,517
2021-09-24	$120.94	$122.28	$120.25	$120.68	$120.68	321,466
2021-09-23	$118.12	$121.70	$118.09	$121.09	$121.09	567,974
2021-09-22	$114.59	$118.24	$114.17	$117.51	$117.51	695,369
2021-09-21	$116.00	$117.20	$114.25	$114.37	$114.37	402,631
2021-09-20	$117.00	$117.71	$114.23	$115.76	$115.76	536,915
2021-09-17	$120.88	$120.88	$117.03	$118.76	$118.76	1,364,687
2021-09-16	$119.79	$120.84	$118.73	$120.77	$120.77	350,066
2021-09-15	$120.00	$120.72	$119.21	$120.24	$120.24	408,776
2021-09-14	$122.00	$122.17	$119.28	$119.98	$119.98	370,012
2021-09-13	$122.48	$122.68	$119.32	$121.33	$121.33	345,516
2021-09-10	$122.42	$123.24	$121.58	$122.07	$122.07	235,108
2021-09-09	$122.70	$123.49	$121.16	$122.07	$122.07	359,239
2021-09-08	$122.52	$124.15	$121.02	$123.12	$123.12	389,446
2021-09-07	$122.26	$123.99	$120.77	$122.67	$122.67	657,326
2021-09-03	$123.49	$130.95	$120.36	$123.01	$123.01	1,927,592
2021-09-02	$119.00	$119.26	$116.68	$118.44	$118.44	669,500
2021-09-01	$118.75	$119.71	$118.05	$118.46	$118.46	468,866
2021-08-31	$119.93	$120.52	$118.44	$118.46	$118.46	620,099
2021-08-30	$118.00	$119.78	$117.47	$119.57	$119.57	428,233
2021-08-27	$116.52	$119.41	$116.52	$118.00	$118.00	465,191
2021-08-26	$115.90	$116.99	$115.43	$116.32	$116.32	280,710
2021-08-25	$117.13	$117.31	$115.94	$115.96	$115.96	231,035
2021-08-24	$115.77	$117.78	$115.77	$117.42	$117.42	342,538
2021-08-23	$113.42	$115.63	$113.42	$115.34	$115.34	247,003
2021-08-20	$110.73	$113.38	$110.22	$113.16	$113.16	398,299
2021-08-19	$110.18	$111.48	$109.86	$110.48	$110.48	237,383
2021-08-18	$110.76	$112.25	$110.17	$110.42	$110.42	268,494
2021-08-17	$110.01	$111.06	$109.47	$110.33	$110.33	407,432
2021-08-16	$112.13	$112.70	$110.40	$110.70	$110.70	267,365
2021-08-13	$111.53	$112.77	$110.98	$112.48	$112.48	157,793
2021-08-12	$111.57	$113.11	$111.21	$111.55	$111.55	244,431
2021-08-11	$112.49	$113.64	$111.29	$111.79	$111.79	238,180
2021-08-10	$114.95	$114.95	$111.67	$112.42	$112.42	422,654
2021-08-09	$115.79	$116.16	$114.41	$114.76	$114.76	317,494
2021-08-06	$116.54	$117.27	$115.63	$115.69	$115.69	247,117
2021-08-05	$115.34	$116.81	$114.71	$116.41	$116.41	232,886
2021-08-04	$114.53	$115.46	$114.53	$115.08	$115.08	126,944
2021-08-03	$115.00	$115.10	$113.80	$114.51	$114.51	150,549
2021-08-02	$115.49	$115.87	$114.47	$114.91	$114.91	231,782
2021-07-30	$113.44	$115.60	$113.44	$115.20	$115.20	268,791
2021-07-29	$112.83	$114.88	$112.83	$114.12	$114.12	250,974
2021-07-28	$112.63	$113.25	$112.31	$112.78	$112.78	278,820
2021-07-27	$113.61	$113.63	$111.10	$112.13	$112.13	451,030
2021-07-26	$114.75	$114.75	$113.29	$113.89	$113.89	238,480
2021-07-23	$114.20	$115.34	$113.86	$114.89	$114.89	224,722
2021-07-22	$115.01	$115.65	$114.27	$114.49	$114.49	487,070
2021-07-21	$113.19	$114.89	$112.76	$114.76	$114.76	277,528
2021-07-20	$111.80	$114.31	$109.98	$113.12	$113.12	595,304
2021-07-19	$108.79	$111.01	$107.94	$110.93	$110.93	576,074
2021-07-16	$108.77	$110.29	$108.71	$109.87	$109.87	399,774
2021-07-15	$108.47	$109.60	$107.44	$108.15	$108.15	406,697
2021-07-14	$110.68	$110.83	$108.76	$108.80	$108.80	348,452
2021-07-13	$111.41	$111.96	$110.30	$110.44	$110.44	312,635
2021-07-12	$111.99	$112.21	$110.15	$110.75	$110.75	278,548
2021-07-09	$110.79	$111.81	$109.88	$111.66	$111.66	232,403
2021-07-08	$110.24	$111.74	$109.94	$110.81	$110.81	404,294
2021-07-07	$114.10	$114.10	$111.54	$111.87	$111.87	376,151
2021-07-06	$113.03	$114.00	$112.43	$113.32	$113.32	335,811
2021-07-02	$113.53	$114.10	$112.84	$113.10	$113.10	235,390
2021-07-01	$112.21	$113.38	$111.84	$112.66	$112.66	422,341
2021-06-30	$115.95	$115.95	$112.32	$112.72	$112.72	996,532
2021-06-29	$115.67	$116.41	$115.17	$116.00	$116.00	378,935
2021-06-28	$115.70	$116.13	$114.91	$115.68	$115.68	360,547
2021-06-25	$114.21	$115.16	$113.76	$115.16	$115.16	994,830
2021-06-24	$112.90	$114.20	$112.10	$113.95	$113.95	481,231
2021-06-23	$111.86	$112.72	$111.72	$112.03	$112.03	467,735
2021-06-22	$111.75	$112.28	$111.11	$112.19	$112.19	639,130
2021-06-21	$111.95	$112.36	$110.31	$111.76	$111.76	437,665
2021-06-18	$112.24	$113.72	$111.86	$112.56	$112.56	1,981,696
2021-06-17	$112.06	$113.32	$110.78	$113.25	$113.25	758,663
2021-06-16	$111.00	$113.22	$109.08	$112.73	$112.73	959,645
2021-06-15	$112.94	$112.97	$111.84	$112.12	$112.12	894,244
2021-06-14	$110.92	$114.12	$110.20	$113.29	$113.29	1,142,148
2021-06-11	$109.12	$110.36	$108.69	$110.16	$110.16	536,664
2021-06-10	$106.49	$110.00	$106.37	$109.46	$109.46	627,560
2021-06-09	$106.09	$107.56	$106.00	$106.56	$106.56	599,948
2021-06-08	$104.28	$106.06	$103.90	$105.86	$105.86	583,936
2021-06-07	$104.00	$104.50	$102.30	$103.72	$103.72	548,242
2021-06-04	$101.82	$105.81	$101.61	$104.28	$104.28	954,842
2021-06-03	$99.60	$102.95	$98.35	$101.35	$101.35	1,007,283
2021-06-02	$97.10	$98.48	$96.70	$97.89	$97.89	607,369
2021-06-01	$97.79	$98.24	$96.80	$97.40	$97.40	388,415
2021-05-28	$99.11	$100.03	$97.74	$97.74	$97.74	479,261
2021-05-27	$96.54	$98.15	$95.46	$98.07	$98.07	767,532
2021-05-26	$96.85	$97.73	$96.23	$97.25	$97.25	329,394
2021-05-25	$97.93	$97.93	$96.13	$96.18	$96.18	418,515
2021-05-24	$96.60	$97.48	$96.27	$97.15	$97.15	311,932
2021-05-21	$97.85	$98.25	$95.72	$95.79	$95.79	436,205
2021-05-20	$96.19	$98.09	$95.79	$97.03	$97.03	452,087
2021-05-19	$92.73	$95.73	$92.33	$95.37	$95.37	1,472,135
2021-05-18	$92.38	$95.25	$92.13	$94.20	$94.20	1,443,569
2021-05-17	$94.09	$94.89	$91.77	$92.05	$92.05	1,164,558
2021-05-14	$93.88	$95.32	$92.63	$94.69	$94.69	584,638
2021-05-13	$94.70	$96.57	$93.11	$93.14	$93.14	687,154
2021-05-12	$95.62	$96.24	$93.58	$93.94	$93.94	1,121,125
2021-05-11	$95.00	$98.24	$94.77	$96.48	$96.48	952,184
2021-05-10	$98.04	$98.49	$96.74	$97.74	$97.74	445,526
2021-05-07	$99.11	$100.35	$97.58	$98.70	$98.70	632,220
2021-05-06	$98.31	$100.08	$96.73	$98.13	$98.13	499,351
2021-05-05	$101.37	$101.48	$98.02	$98.72	$98.72	460,200
2021-05-04	$102.76	$103.08	$99.66	$100.57	$100.57	462,500
2021-05-03	$105.78	$106.14	$102.52	$103.43	$103.43	484,790
2021-04-30	$106.12	$106.88	$105.22	$105.51	$105.51	611,185
2021-04-29	$107.61	$107.97	$105.80	$107.02	$107.02	378,926
2021-04-28	$106.49	$107.86	$105.87	$107.26	$107.26	562,317
2021-04-27	$108.63	$108.89	$105.77	$106.63	$106.63	572,121
2021-04-26	$105.34	$108.73	$104.46	$108.23	$108.23	661,196
2021-04-23	$104.79	$105.08	$104.46	$104.94	$104.94	424,551
2021-04-22	$104.13	$105.43	$103.65	$104.42	$104.42	822,486
2021-04-21	$103.30	$104.35	$103.28	$104.00	$104.00	797,808
2021-04-20	$103.96	$104.36	$102.91	$103.58	$103.58	396,274
2021-04-19	$104.62	$105.89	$103.39	$104.00	$104.00	391,188
2021-04-16	$105.82	$106.00	$104.90	$105.27	$105.27	346,479
2021-04-15	$105.67	$106.49	$105.19	$106.00	$106.00	346,027
2021-04-14	$105.31	$107.18	$104.36	$104.67	$104.67	310,819
2021-04-13	$105.48	$106.67	$104.07	$104.83	$104.83	209,687
2021-04-12	$103.81	$105.41	$103.39	$104.88	$104.88	382,248
2021-04-09	$103.38	$104.07	$102.27	$104.07	$104.07	318,600
2021-04-08	$103.94	$105.29	$103.71	$103.92	$103.92	375,534
2021-04-07	$105.48	$105.48	$102.78	$102.98	$102.98	340,629
2021-04-06	$102.24	$106.48	$101.96	$105.56	$105.56	706,798
2021-04-05	$103.28	$104.14	$101.86	$102.40	$102.40	429,762
2021-04-01	$103.10	$104.48	$101.64	$102.46	$102.46	1,150,649
2021-03-31	$101.50	$103.55	$101.50	$101.63	$101.63	908,890
2021-03-30	$101.73	$102.62	$100.04	$100.57	$100.57	831,009
2021-03-29	$103.51	$104.25	$101.52	$102.14	$102.14	907,632
2021-03-26	$101.13	$103.89	$100.84	$103.89	$103.89	390,329
2021-03-25	$99.92	$101.71	$99.50	$101.10	$101.10	477,034
2021-03-24	$102.29	$102.65	$100.91	$100.97	$100.97	546,974
2021-03-23	$103.49	$103.61	$101.52	$102.04	$102.04	433,504
2021-03-22	$102.88	$104.85	$102.41	$103.04	$103.04	430,841
2021-03-19	$102.49	$103.83	$101.55	$102.94	$102.94	831,983
2021-03-18	$102.63	$104.43	$100.81	$101.76	$101.76	716,360
2021-03-17	$104.22	$104.79	$101.72	$103.98	$103.98	816,524
2021-03-16	$107.84	$107.84	$104.48	$105.16	$105.16	727,649
2021-03-15	$104.99	$106.93	$104.99	$106.77	$106.77	373,972
2021-03-12	$104.68	$105.41	$102.44	$104.88	$104.88	669,243
2021-03-11	$102.87	$107.70	$102.08	$105.93	$105.93	715,513
2021-03-10	$102.22	$103.46	$101.00	$101.13	$101.13	2,073,463
2021-03-09	$100.02	$102.74	$99.27	$100.86	$100.86	1,276,617
2021-03-08	$101.92	$102.54	$97.53	$97.80	$97.80	1,342,881
2021-03-05	$100.72	$105.09	$96.42	$101.83	$101.83	2,718,376
2021-03-04	$109.07	$109.88	$105.34	$106.95	$106.95	1,346,993
2021-03-03	$114.03	$114.33	$109.07	$109.66	$109.66	620,063
2021-03-02	$116.24	$116.82	$114.50	$114.67	$114.67	743,733
2021-03-01	$112.70	$116.79	$112.43	$115.65	$115.65	1,384,681
2021-02-26	$114.03	$114.49	$110.52	$110.99	$110.99	1,210,001
2021-02-25	$118.84	$119.41	$113.00	$113.52	$113.52	1,114,579
2021-02-24	$119.89	$120.83	$117.81	$119.51	$119.51	660,991
2021-02-23	$121.47	$122.50	$117.10	$120.25	$120.25	725,044
2021-02-22	$124.34	$124.86	$122.15	$123.08	$123.08	393,744
2021-02-19	$125.69	$127.62	$125.31	$125.96	$125.96	314,886
2021-02-18	$123.93	$126.31	$123.06	$125.12	$125.12	285,405
2021-02-17	$126.71	$126.71	$124.26	$125.33	$125.33	332,061
2021-02-16	$128.81	$129.80	$126.09	$127.65	$127.65	588,252
2021-02-12	$127.58	$129.31	$126.80	$128.69	$128.69	297,506
2021-02-11	$127.69	$128.22	$126.51	$127.21	$127.21	451,745
2021-02-10	$126.60	$128.21	$125.89	$127.03	$127.03	408,701
2021-02-09	$124.01	$126.90	$123.68	$126.33	$126.33	341,095
2021-02-08	$122.21	$125.00	$121.78	$123.70	$123.70	375,083
2021-02-05	$121.23	$122.44	$120.66	$121.37	$121.37	247,394
2021-02-04	$120.16	$120.90	$118.66	$120.82	$120.82	341,600
2021-02-03	$119.44	$120.71	$118.33	$119.12	$119.12	373,850
2021-02-02	$116.09	$120.47	$115.54	$119.21	$119.21	721,964
2021-02-01	$115.65	$116.11	$114.19	$115.69	$115.69	564,471
2021-01-29	$117.85	$118.31	$114.04	$114.74	$114.74	793,595
2021-01-28	$118.33	$119.92	$117.68	$118.77	$118.77	892,760
2021-01-27	$120.40	$121.09	$117.34	$117.55	$117.55	1,009,442
2021-01-26	$122.96	$123.32	$120.53	$121.66	$121.66	528,215
2021-01-25	$124.73	$124.73	$120.22	$122.95	$122.95	567,941
2021-01-22	$124.90	$125.50	$123.56	$123.71	$123.71	448,104
2021-01-21	$126.21	$126.21	$124.54	$124.90	$124.90	361,153
2021-01-20	$127.64	$128.05	$125.66	$125.68	$125.68	478,366
2021-01-19	$125.81	$126.87	$124.54	$126.15	$126.15	560,543
2021-01-15	$125.62	$127.06	$124.22	$125.00	$125.00	280,084
2021-01-14	$127.68	$128.50	$125.12	$125.30	$125.30	897,553
2021-01-13	$129.00	$129.65	$126.57	$127.26	$127.26	458,055
2021-01-12	$130.78	$131.07	$128.00	$128.92	$128.92	327,216
2021-01-11	$129.26	$131.58	$128.98	$130.44	$130.44	387,753
2021-01-08	$133.90	$134.22	$130.06	$130.92	$130.92	756,691
2021-01-07	$128.91	$132.91	$128.13	$132.54	$132.54	802,356
2021-01-06	$125.13	$129.45	$124.25	$127.91	$127.91	599,668
2021-01-05	$125.03	$127.21	$125.03	$126.59	$126.59	289,027
2021-01-04	$128.40	$128.40	$123.08	$126.06	$126.06	487,404
2020-12-31	$128.33	$129.37	$127.84	$128.73	$128.73	530,685
2020-12-30	$128.15	$128.71	$127.41	$128.25	$128.25	248,825
2020-12-29	$128.73	$129.76	$126.87	$126.96	$126.96	224,421
2020-12-28	$127.72	$128.39	$126.27	$128.11	$128.11	322,349
2020-12-24	$128.07	$128.84	$127.01	$127.21	$127.21	179,895
2020-12-23	$127.42	$129.39	$126.66	$128.55	$128.55	461,155
2020-12-22	$126.79	$128.20	$125.76	$126.99	$126.99	505,575
2020-12-21	$124.76	$126.23	$123.42	$125.43	$125.43	421,064
2020-12-18	$124.92	$125.92	$123.80	$125.72	$125.72	1,362,372
2020-12-17	$126.95	$126.95	$124.29	$126.03	$126.03	823,987
2020-12-16	$126.45	$127.83	$125.00	$125.51	$125.51	547,445
2020-12-15	$127.13	$127.30	$125.42	$126.48	$126.48	373,422
2020-12-14	$127.24	$128.59	$124.89	$126.23	$126.23	682,593
2020-12-11	$122.23	$124.43	$121.90	$123.23	$123.23	920,270
2020-12-10	$120.24	$122.76	$119.82	$121.84	$121.84	521,548
2020-12-09	$123.19	$124.82	$119.00	$120.92	$120.92	1,160,245
2020-12-08	$125.90	$127.89	$125.13	$126.43	$126.43	1,156,903
2020-12-07	$128.70	$129.36	$125.07	$125.47	$125.47	558,131
2020-12-04	$127.15	$129.66	$127.10	$129.12	$129.12	456,078
2020-12-03	$123.15	$127.17	$123.15	$126.41	$126.41	331,556
2020-12-02	$123.19	$124.19	$121.51	$123.73	$123.73	300,944
2020-12-01	$123.25	$124.50	$121.79	$123.96	$123.96	404,738
2020-11-30	$123.00	$124.93	$122.30	$122.48	$122.48	722,697
2020-11-27	$120.03	$122.82	$119.79	$122.71	$122.71	159,437
2020-11-25	$119.02	$120.00	$117.87	$119.42	$119.42	421,222
2020-11-24	$119.50	$120.45	$117.70	$119.37	$119.37	419,871
2020-11-23	$118.07	$119.21	$117.25	$118.75	$118.75	551,813
2020-11-20	$117.87	$118.71	$117.19	$117.35	$117.35	339,031
2020-11-19	$113.82	$118.31	$113.56	$118.22	$118.22	448,666
2020-11-18	$114.09	$115.88	$113.51	$114.25	$114.25	510,386
2020-11-17	$110.10	$114.49	$108.96	$113.84	$113.84	565,882
2020-11-16	$109.85	$111.32	$109.22	$110.41	$110.41	540,071
2020-11-13	$109.37	$110.00	$107.65	$109.93	$109.93	409,434
2020-11-12	$109.08	$109.87	$107.57	$108.14	$108.14	467,974
2020-11-11	$109.73	$110.52	$108.29	$109.00	$109.00	1,304,407
2020-11-10	$109.00	$109.57	$105.65	$108.74	$108.74	814,229
2020-11-09	$107.97	$110.82	$107.90	$109.25	$109.25	1,246,356
2020-11-06	$104.66	$107.54	$103.90	$107.01	$107.01	426,893
2020-11-05	$103.92	$104.90	$102.38	$104.53	$104.53	440,340
2020-11-04	$101.65	$103.83	$101.36	$102.10	$102.10	596,453
2020-11-03	$96.57	$99.89	$96.54	$99.27	$99.27	292,766
2020-11-02	$97.15	$98.46	$93.94	$95.69	$95.69	542,448
2020-10-30	$98.75	$99.24	$94.75	$96.11	$96.11	691,401
2020-10-29	$98.69	$99.90	$96.78	$99.10	$99.10	665,143
2020-10-28	$96.91	$100.06	$95.77	$98.32	$98.32	510,889
2020-10-27	$99.90	$100.43	$98.66	$98.69	$98.69	567,217
2020-10-26	$100.93	$101.03	$98.31	$99.56	$99.56	784,165
2020-10-23	$103.93	$103.93	$101.66	$101.74	$101.74	387,286
2020-10-22	$103.00	$104.57	$100.88	$103.98	$103.98	475,959
2020-10-21	$103.42	$103.69	$100.30	$103.20	$103.20	541,030
2020-10-20	$103.45	$104.56	$103.14	$103.69	$103.69	658,825
2020-10-19	$105.50	$106.11	$103.05	$103.39	$103.39	698,995
2020-10-16	$103.77	$106.54	$103.03	$105.63	$105.63	885,064
2020-10-15	$102.04	$103.89	$100.37	$103.43	$103.43	993,776
2020-10-14	$106.49	$106.49	$101.21	$102.83	$102.83	1,709,786
2020-10-13	$115.40	$117.72	$103.81	$105.75	$105.75	1,779,531
2020-10-12	$116.53	$117.89	$115.34	$115.87	$115.87	255,116
2020-10-09	$114.54	$116.75	$114.54	$115.47	$115.47	483,404
2020-10-08	$114.32	$115.00	$111.50	$114.28	$114.28	469,307
2020-10-07	$107.09	$112.41	$107.09	$112.11	$112.11	673,135
2020-10-06	$103.28	$107.00	$103.00	$106.40	$106.40	520,206
2020-10-05	$103.48	$103.91	$102.20	$102.94	$102.94	335,712
2020-10-02	$104.41	$106.26	$102.75	$103.15	$103.15	416,384
2020-10-01	$105.15	$107.20	$105.00	$106.51	$106.51	475,613
2020-09-30	$105.25	$107.22	$103.05	$104.27	$104.27	609,919
2020-09-29	$106.27	$107.12	$105.49	$105.53	$105.53	256,648
2020-09-28	$105.91	$107.54	$105.82	$106.12	$106.12	267,307
2020-09-25	$103.22	$105.00	$102.27	$104.70	$104.70	479,520
2020-09-24	$103.39	$105.03	$102.37	$103.33	$103.33	349,394
2020-09-23	$106.50	$107.11	$104.47	$104.62	$104.62	402,624
2020-09-22	$105.59	$106.65	$103.70	$106.61	$106.61	316,203
2020-09-21	$102.90	$105.13	$101.02	$104.93	$104.93	526,843
2020-09-18	$105.99	$106.43	$101.85	$103.36	$103.36	1,019,771
2020-09-17	$105.61	$107.18	$104.34	$105.98	$105.98	675,780
2020-09-16	$107.47	$108.65	$106.77	$107.16	$107.16	392,431
2020-09-15	$106.90	$109.44	$105.15	$107.10	$107.10	456,849
2020-09-14	$107.23	$108.19	$105.96	$106.03	$106.03	544,504
2020-09-11	$109.24	$109.71	$104.68	$105.63	$105.63	445,335
2020-09-10	$112.70	$113.59	$108.79	$108.90	$108.90	354,179
2020-09-09	$111.78	$112.42	$109.47	$111.76	$111.76	498,354
2020-09-08	$112.55	$113.77	$110.28	$110.33	$110.33	618,760
2020-09-04	$115.89	$117.34	$111.23	$115.61	$115.61	768,449
2020-09-03	$120.00	$122.23	$114.60	$117.64	$117.64	1,911,970
2020-09-02	$121.21	$122.40	$116.34	$118.38	$118.38	1,055,275
2020-09-01	$113.24	$118.05	$113.24	$117.52	$117.52	618,771
2020-08-31	$112.88	$113.13	$111.66	$112.31	$112.31	723,934
2020-08-28	$109.95	$113.33	$109.95	$112.09	$112.09	467,146
2020-08-27	$111.58	$111.58	$109.18	$109.33	$109.33	421,032
2020-08-26	$110.69	$113.38	$110.48	$111.29	$111.29	512,434
2020-08-25	$108.90	$111.44	$108.41	$110.32	$110.32	538,326
2020-08-24	$110.50	$111.70	$108.63	$109.30	$109.30	540,209
2020-08-21	$111.25	$111.46	$109.81	$109.99	$109.99	330,953
2020-08-20	$109.92	$111.51	$109.51	$110.97	$110.97	591,547
2020-08-19	$113.33	$113.48	$109.53	$110.09	$110.09	480,285
2020-08-18	$113.58	$114.21	$112.44	$113.00	$113.00	430,874
2020-08-17	$111.34	$113.15	$110.99	$112.89	$112.89	608,293
2020-08-14	$109.36	$112.27	$109.02	$110.63	$110.63	716,455
2020-08-13	$106.34	$109.67	$106.34	$108.70	$108.70	386,173
2020-08-12	$107.05	$108.21	$105.27	$106.05	$106.05	400,029
2020-08-11	$107.09	$108.53	$105.55	$106.64	$106.64	671,159
2020-08-10	$114.40	$114.57	$106.97	$107.78	$107.78	892,291
2020-08-07	$118.55	$118.66	$114.14	$114.42	$114.42	841,911
2020-08-06	$119.24	$120.24	$118.22	$119.07	$119.07	224,237
2020-08-05	$118.46	$119.91	$118.08	$119.24	$119.24	261,628
2020-08-04	$118.89	$119.04	$117.53	$118.07	$118.07	208,113
2020-08-03	$118.42	$119.26	$116.69	$118.72	$118.72	213,739
2020-07-31	$119.03	$119.03	$115.08	$117.66	$117.66	333,973
2020-07-30	$118.35	$118.97	$116.11	$118.13	$118.13	502,308
2020-07-29	$118.22	$120.62	$118.22	$119.62	$119.62	266,693
2020-07-28	$118.79	$119.51	$116.92	$117.22	$117.22	208,290
2020-07-27	$117.63	$119.70	$117.12	$118.62	$118.62	222,698
2020-07-24	$117.81	$118.40	$116.00	$116.64	$116.64	531,064
2020-07-23	$121.30	$122.99	$118.45	$118.74	$118.74	304,049
2020-07-22	$121.88	$123.43	$121.25	$121.84	$121.84	649,819
2020-07-21	$122.07	$122.51	$120.75	$121.44	$121.44	359,593
2020-07-20	$116.53	$122.01	$116.42	$121.68	$121.68	449,299
2020-07-17	$114.77	$116.27	$114.29	$115.98	$115.98	324,200
2020-07-16	$113.73	$114.67	$113.13	$114.17	$114.17	386,400
2020-07-15	$114.70	$115.33	$113.45	$114.64	$114.64	261,200
2020-07-14	$112.02	$113.56	$111.06	$113.42	$113.42	597,000
2020-07-13	$118.00	$118.22	$112.82	$113.50	$113.50	723,500
2020-07-10	$117.15	$117.60	$116.19	$117.15	$117.15	602,100
2020-07-09	$116.22	$117.75	$114.95	$117.44	$117.44	463,800
2020-07-08	$113.73	$115.66	$113.32	$115.62	$115.62	328,100
2020-07-07	$112.42	$113.69	$111.95	$112.28	$112.28	605,900
2020-07-06	$113.73	$114.41	$111.69	$112.40	$112.40	395,900
2020-07-02	$113.50	$113.81	$112.34	$112.58	$112.58	299,400
2020-07-01	$110.53	$113.04	$110.53	$112.60	$112.60	390,200
2020-06-30	$108.55	$110.97	$108.55	$110.85	$110.85	670,900
2020-06-29	$110.55	$110.55	$107.99	$109.15	$109.15	564,700
2020-06-26	$108.06	$110.74	$107.55	$110.64	$110.64	2,054,513
2020-06-25	$106.81	$108.39	$105.29	$108.21	$108.21	610,141
2020-06-24	$108.51	$109.43	$105.88	$106.81	$106.81	455,989
2020-06-23	$109.00	$110.37	$108.25	$108.69	$108.69	595,403
2020-06-22	$107.13	$108.81	$106.56	$108.64	$108.64	365,793
2020-06-19	$108.30	$108.71	$106.23	$106.82	$106.82	584,575
2020-06-18	$106.60	$107.65	$105.65	$107.06	$107.06	506,219
2020-06-17	$106.71	$107.92	$106.25	$106.84	$106.84	494,205
2020-06-16	$106.50	$107.34	$104.88	$106.52	$106.52	707,303
2020-06-15	$102.00	$104.85	$100.43	$104.33	$104.33	433,165
2020-06-12	$103.92	$105.33	$101.06	$103.65	$103.65	410,138
2020-06-11	$105.11	$106.22	$101.78	$101.78	$101.78	482,728
2020-06-10	$107.44	$108.89	$106.36	$107.42	$107.42	368,215
2020-06-09	$108.56	$108.96	$106.81	$107.44	$107.44	396,151
2020-06-08	$106.39	$109.18	$104.75	$109.04	$109.04	774,710
2020-06-05	$105.58	$108.51	$104.82	$107.07	$107.07	683,852
2020-06-04	$113.99	$114.57	$104.73	$105.54	$105.54	1,582,840
2020-06-03	$107.86	$110.75	$107.44	$110.17	$110.17	1,189,927
2020-06-02	$106.60	$106.87	$103.54	$106.78	$106.78	955,527
2020-06-01	$102.71	$107.56	$102.40	$106.43	$106.43	886,964
2020-05-29	$101.75	$102.81	$100.66	$102.58	$102.58	1,104,471
2020-05-28	$99.45	$102.62	$98.50	$100.90	$100.90	538,671
2020-05-27	$100.06	$100.75	$97.89	$99.14	$99.14	961,197
2020-05-26	$102.34	$102.34	$99.37	$99.54	$99.54	646,356
2020-05-22	$99.04	$100.93	$98.33	$100.88	$100.88	399,838
2020-05-21	$98.99	$99.52	$97.53	$98.87	$98.87	464,310
2020-05-20	$97.12	$98.70	$95.59	$98.52	$98.52	591,096
2020-05-19	$95.54	$97.61	$95.47	$96.19	$96.19	483,599
2020-05-18	$95.04	$96.41	$94.46	$94.87	$94.87	463,654
2020-05-15	$91.71	$93.95	$91.50	$93.42	$93.42	272,548
2020-05-14	$89.99	$92.24	$88.69	$92.17	$92.17	369,894
2020-05-13	$93.20	$93.60	$90.09	$91.03	$91.03	413,915
2020-05-12	$97.07	$97.12	$93.42	$93.61	$93.61	469,910
2020-05-11	$96.67	$98.93	$95.59	$96.99	$96.99	660,997
2020-05-08	$97.00	$97.65	$96.23	$97.24	$97.24	370,812
2020-05-07	$94.25	$96.22	$93.68	$95.70	$95.70	439,915
2020-05-06	$92.79	$93.88	$91.45	$92.98	$92.98	466,536
2020-05-05	$89.78	$92.05	$89.66	$91.68	$91.68	376,888
2020-05-04	$86.03	$89.04	$86.03	$88.77	$88.77	322,377
2020-05-01	$89.15	$89.43	$85.59	$86.61	$86.61	526,234
2020-04-30	$91.00	$91.90	$89.03	$90.84	$90.84	868,015
2020-04-29	$89.06	$92.17	$88.34	$90.72	$90.72	497,185
2020-04-28	$90.83	$91.12	$87.23	$87.97	$87.97	428,124
2020-04-27	$88.28	$90.76	$88.04	$90.04	$90.04	475,533
2020-04-24	$87.53	$88.08	$86.27	$87.17	$87.17	262,052
2020-04-23	$87.90	$89.51	$86.39	$86.87	$86.87	410,547
2020-04-22	$86.70	$89.00	$85.52	$88.34	$88.34	349,767
2020-04-21	$88.15	$88.75	$83.66	$85.26	$85.26	605,363
2020-04-20	$88.42	$90.43	$87.25	$89.75	$89.75	412,047
2020-04-17	$86.34	$88.87	$85.08	$88.77	$88.77	507,631
2020-04-16	$86.50	$87.71	$85.18	$87.30	$87.30	647,638
2020-04-15	$85.37	$85.93	$84.38	$84.94	$84.94	460,992
2020-04-14	$86.40	$87.90	$85.51	$86.51	$86.51	859,671
2020-04-13	$82.04	$85.40	$81.97	$84.64	$84.64	590,755
2020-04-09	$84.32	$84.71	$81.78	$83.41	$83.41	1,103,400
2020-04-08	$80.89	$83.99	$79.98	$83.38	$83.38	450,592
2020-04-07	$82.37	$82.37	$79.69	$80.09	$80.09	446,994
2020-04-06	$76.41	$80.85	$76.00	$80.47	$80.47	682,884
2020-04-03	$73.18	$74.43	$71.64	$74.00	$74.00	1,113,117
2020-04-02	$74.30	$77.09	$72.47	$73.98	$73.98	791,958
2020-04-01	$77.37	$79.35	$75.00	$75.58	$75.58	905,048
2020-03-31	$82.49	$83.01	$78.50	$79.31	$79.31	1,232,376
2020-03-30	$81.61	$84.07	$81.43	$83.08	$83.08	968,301
2020-03-27	$81.88	$83.58	$79.85	$80.84	$80.84	596,657
2020-03-26	$80.87	$84.78	$80.03	$83.96	$83.96	977,270
2020-03-25	$78.88	$84.19	$75.80	$80.31	$80.31	1,546,785
2020-03-24	$78.06	$80.67	$77.20	$77.86	$77.86	1,264,059
2020-03-23	$81.25	$81.50	$74.14	$76.06	$76.06	1,483,765
2020-03-20	$85.00	$85.86	$80.36	$81.77	$81.77	1,410,188
2020-03-19	$79.99	$87.06	$78.90	$84.94	$84.94	1,697,424
2020-03-18	$80.45	$83.63	$76.91	$80.32	$80.32	1,370,969
2020-03-17	$79.05	$86.29	$75.58	$86.09	$86.09	1,752,635
2020-03-16	$73.00	$82.16	$72.40	$77.76	$77.76	1,605,766
2020-03-13	$81.55	$81.81	$73.95	$80.83	$80.83	1,537,608
2020-03-12	$76.03	$81.91	$73.83	$77.49	$77.49	1,579,571
2020-03-11	$81.78	$84.24	$79.45	$80.87	$80.87	1,747,706
2020-03-10	$85.78	$85.78	$81.30	$83.72	$83.72	2,106,687
2020-03-09	$85.14	$86.39	$83.05	$83.36	$83.36	1,672,905
2020-03-06	$91.02	$91.62	$89.24	$91.25	$91.25	1,865,166
2020-03-05	$94.78	$98.68	$91.06	$93.56	$93.56	4,912,621
2020-03-04	$107.49	$112.59	$107.43	$112.48	$112.48	1,367,498
2020-03-03	$112.28	$113.21	$103.79	$106.00	$106.00	1,310,622
2020-03-02	$110.30	$112.03	$107.90	$111.94	$111.94	983,127
2020-02-28	$105.91	$109.83	$105.80	$109.61	$109.61	1,155,297
2020-02-27	$108.98	$112.53	$108.13	$108.53	$108.53	990,868
2020-02-26	$111.46	$112.92	$110.80	$111.33	$111.33	676,136
2020-02-25	$115.92	$116.17	$110.01	$110.87	$110.87	661,088
2020-02-24	$116.82	$117.84	$114.33	$115.03	$115.03	629,102
2020-02-21	$121.97	$121.97	$118.85	$119.50	$119.50	610,625
2020-02-20	$122.45	$123.84	$120.53	$122.07	$122.07	375,261
2020-02-19	$123.51	$124.16	$122.24	$122.60	$122.60	350,060
2020-02-18	$122.22	$122.58	$121.36	$122.22	$122.22	340,033
2020-02-14	$121.28	$122.53	$120.70	$122.42	$122.42	349,315
2020-02-13	$120.45	$122.00	$120.31	$121.26	$121.26	390,090
2020-02-12	$121.15	$121.41	$119.40	$120.95	$120.95	338,679
2020-02-11	$121.00	$121.40	$120.34	$121.00	$121.00	411,240
2020-02-10	$118.01	$120.92	$117.64	$120.62	$120.62	304,590
2020-02-07	$117.23	$119.09	$116.65	$117.99	$117.99	332,504
2020-02-06	$117.34	$118.18	$116.51	$117.37	$117.37	363,050
2020-02-05	$118.75	$119.26	$116.45	$116.84	$116.84	436,166
2020-02-04	$114.99	$118.16	$114.99	$117.63	$117.63	405,850
2020-02-03	$112.99	$114.49	$112.82	$114.06	$114.06	334,910
2020-01-31	$112.89	$113.41	$111.50	$112.50	$112.50	515,337
2020-01-30	$111.07	$113.23	$110.63	$113.21	$113.21	437,928
2020-01-29	$111.30	$112.70	$111.01	$111.12	$111.12	523,884
2020-01-28	$110.95	$111.77	$110.21	$111.00	$111.00	428,608
2020-01-27	$110.14	$112.12	$109.68	$111.53	$111.53	528,836
2020-01-24	$112.91	$113.36	$111.38	$111.81	$111.81	526,065
2020-01-23	$112.52	$112.94	$111.83	$112.00	$112.00	400,652
2020-01-22	$113.32	$113.90	$112.06	$112.37	$112.37	621,583
2020-01-21	$112.67	$113.40	$112.39	$112.89	$112.89	636,692
2020-01-17	$113.72	$113.76	$112.82	$113.02	$113.02	437,426
2020-01-16	$113.47	$114.13	$112.75	$113.62	$113.62	509,495
2020-01-15	$112.55	$113.83	$112.40	$113.00	$113.00	630,553
2020-01-14	$113.59	$113.87	$112.21	$112.41	$112.41	1,149,839
2020-01-13	$112.72	$113.83	$112.11	$113.37	$113.37	697,930
2020-01-10	$110.97	$112.68	$108.78	$112.50	$112.50	1,229,801
2020-01-09	$111.39	$112.42	$110.16	$111.09	$111.09	910,025
2020-01-08	$111.53	$112.62	$110.54	$110.74	$110.74	675,380
2020-01-07	$110.53	$111.85	$109.85	$111.34	$111.34	555,979
2020-01-06	$109.69	$111.28	$109.39	$110.45	$110.45	1,191,304
2020-01-03	$109.44	$110.91	$109.30	$110.29	$110.29	434,432
2020-01-02	$110.25	$111.32	$109.52	$110.08	$110.08	809,604
2019-12-31	$109.07	$110.24	$108.66	$109.77	$109.77	738,841
2019-12-30	$108.80	$109.48	$107.75	$109.46	$109.46	1,142,669
2019-12-27	$108.76	$109.51	$107.67	$109.00	$109.00	674,731
2019-12-26	$107.50	$108.12	$107.25	$108.03	$108.03	637,445
2019-12-24	$107.19	$107.54	$106.51	$107.51	$107.51	247,492
2019-12-23	$107.83	$107.99	$106.06	$107.21	$107.21	464,752
2019-12-20	$106.75	$107.90	$105.92	$107.85	$107.85	1,320,654
2019-12-19	$105.06	$106.80	$104.75	$106.77	$106.77	988,314
2019-12-18	$103.51	$106.18	$103.51	$105.25	$105.25	1,056,326
2019-12-17	$105.43	$105.45	$104.43	$104.98	$104.98	1,247,438
2019-12-16	$105.06	$106.65	$105.06	$105.54	$105.54	1,003,609
2019-12-13	$105.50	$105.88	$104.25	$104.73	$104.73	909,760
2019-12-12	$107.34	$107.41	$104.97	$105.43	$105.43	1,216,262
2019-12-11	$106.42	$107.72	$104.61	$107.34	$107.34	784,654
2019-12-10	$108.39	$108.74	$106.16	$106.54	$106.54	1,058,390
2019-12-09	$111.00	$111.49	$108.18	$108.19	$108.19	1,659,460
2019-12-06	$117.21	$118.52	$109.14	$110.77	$110.77	3,534,112
2019-12-05	$118.98	$120.49	$118.80	$119.33	$119.33	1,655,180
2019-12-04	$119.91	$120.41	$118.29	$118.62	$118.62	851,313
2019-12-03	$117.42	$120.42	$116.31	$120.02	$120.02	1,162,335
2019-12-02	$121.74	$121.87	$118.56	$119.21	$119.21	1,182,752
2019-11-29	$121.02	$122.37	$120.31	$121.83	$121.83	228,805
2019-11-27	$122.56	$123.60	$121.18	$121.25	$121.25	804,638
2019-11-26	$121.29	$122.58	$121.01	$122.51	$122.51	3,894,807
2019-11-25	$119.99	$121.89	$119.77	$121.01	$121.01	722,494
2019-11-22	$119.30	$119.55	$117.89	$119.42	$119.42	577,839
2019-11-21	$119.04	$120.32	$117.65	$118.58	$118.58	662,804
2019-11-20	$118.58	$120.18	$118.04	$119.11	$119.11	953,695
2019-11-19	$119.00	$119.39	$118.22	$118.75	$118.75	1,172,474
2019-11-18	$119.00	$119.62	$118.41	$118.55	$118.55	976,247
2019-11-15	$117.74	$119.51	$116.88	$119.30	$119.30	390,310
2019-11-14	$116.11	$118.23	$115.69	$117.34	$117.34	594,401
2019-11-13	$117.52	$117.52	$114.94	$116.28	$116.28	1,034,288
2019-11-12	$118.08	$119.34	$117.22	$117.87	$117.87	959,198
2019-11-11	$117.28	$119.33	$117.28	$117.74	$117.74	592,776
2019-11-08	$114.40	$118.75	$114.40	$118.44	$118.44	1,225,864
2019-11-07	$113.50	$115.00	$113.12	$114.29	$114.29	941,458
2019-11-06	$113.17	$113.37	$111.88	$113.11	$113.11	594,681
2019-11-05	$115.24	$116.10	$113.38	$113.59	$113.59	823,861
2019-11-04	$114.76	$115.32	$113.17	$114.75	$114.75	772,464
2019-11-01	$113.00	$114.34	$112.58	$114.14	$114.14	1,037,868
2019-10-31	$112.95	$113.84	$111.42	$112.74	$112.74	362,501
2019-10-30	$112.61	$113.32	$111.30	$112.95	$112.95	544,112
2019-10-29	$112.87	$113.22	$111.76	$112.36	$112.36	347,404
2019-10-28	$111.71	$113.42	$110.80	$112.90	$112.90	451,485
2019-10-25	$110.83	$111.97	$109.54	$111.32	$111.32	523,903
2019-10-24	$110.02	$111.14	$109.72	$111.00	$111.00	385,438
2019-10-23	$108.48	$109.75	$107.53	$108.89	$108.89	535,449
2019-10-22	$110.76	$111.04	$108.92	$109.21	$109.21	502,586
2019-10-21	$109.56	$111.08	$109.00	$110.20	$110.20	693,209
2019-10-18	$111.00	$111.06	$107.47	$109.25	$109.25	745,330
2019-10-17	$109.98	$111.53	$109.32	$111.16	$111.16	794,575
2019-10-16	$109.20	$109.57	$106.78	$109.48	$109.48	1,069,397
2019-10-15	$109.21	$111.18	$108.73	$110.30	$110.30	619,847
2019-10-14	$107.86	$110.14	$107.65	$109.07	$109.07	1,269,098
2019-10-11	$106.60	$108.90	$106.34	$108.00	$108.00	741,186
2019-10-10	$104.83	$105.99	$104.50	$105.59	$105.59	326,089
2019-10-09	$104.81	$105.64	$104.14	$104.88	$104.88	490,965
2019-10-08	$106.29	$106.85	$103.94	$103.97	$103.97	701,360
2019-10-07	$105.64	$107.47	$105.48	$106.90	$106.90	461,321
2019-10-04	$104.83	$106.22	$104.00	$106.08	$106.08	500,061
2019-10-03	$103.41	$104.59	$101.64	$103.99	$103.99	866,838
2019-10-02	$104.21	$104.56	$103.02	$104.04	$104.04	558,079
2019-10-01	$105.56	$107.49	$104.89	$105.26	$105.26	709,915
2019-09-30	$101.98	$105.46	$101.58	$105.38	$105.38	871,514
2019-09-27	$105.46	$105.95	$100.29	$101.86	$101.86	1,409,661
2019-09-26	$106.80	$107.44	$103.56	$104.55	$104.55	784,748
2019-09-25	$106.46	$107.98	$104.67	$107.37	$107.37	656,492
2019-09-24	$109.00	$109.50	$106.17	$106.62	$106.62	469,788
2019-09-23	$108.74	$109.55	$108.24	$108.81	$108.81	415,852
2019-09-20	$108.42	$110.21	$108.35	$109.24	$109.24	892,838
2019-09-19	$108.25	$109.04	$107.52	$108.00	$108.00	419,933
2019-09-18	$106.92	$108.73	$106.24	$108.55	$108.55	591,603
2019-09-17	$107.35	$107.90	$105.31	$107.82	$107.82	985,415
2019-09-16	$105.00	$107.82	$104.49	$106.62	$106.62	383,033
2019-09-13	$107.07	$108.16	$105.67	$105.90	$105.90	593,877
2019-09-12	$109.62	$110.50	$106.80	$107.49	$107.49	653,063
2019-09-11	$106.47	$109.88	$105.96	$109.09	$109.09	841,592
2019-09-10	$103.81	$107.28	$101.44	$106.47	$106.47	1,139,575
2019-09-09	$109.43	$109.50	$102.97	$104.14	$104.14	1,792,279
2019-09-06	$94.80	$113.34	$94.80	$109.41	$109.41	4,966,218
2019-09-05	$95.03	$96.19	$94.40	$95.41	$95.41	995,383
2019-09-04	$94.33	$94.92	$93.39	$94.20	$94.20	605,735
2019-09-03	$95.47	$96.02	$93.46	$93.55	$93.55	461,102
2019-08-30	$96.66	$96.98	$95.29	$96.18	$96.18	447,766
2019-08-29	$95.23	$96.40	$95.03	$96.10	$96.10	421,608
2019-08-28	$94.22	$94.26	$92.74	$94.18	$94.18	599,742
2019-08-27	$95.09	$96.12	$94.11	$94.86	$94.86	368,620
2019-08-26	$94.24	$94.54	$92.91	$94.44	$94.44	512,480
2019-08-23	$94.94	$96.17	$93.34	$93.65	$93.65	539,864
2019-08-22	$95.25	$95.30	$93.36	$94.88	$94.88	502,401
2019-08-21	$93.78	$95.70	$92.40	$95.07	$95.07	654,931
2019-08-20	$94.50	$94.50	$92.95	$93.37	$93.37	955,049
2019-08-19	$95.83	$96.41	$94.10	$94.71	$94.71	575,421
2019-08-16	$93.99	$95.50	$93.75	$94.75	$94.75	317,925
2019-08-15	$94.65	$94.68	$92.67	$93.30	$93.30	463,885
2019-08-14	$94.33	$95.00	$92.28	$93.95	$93.95	583,357
2019-08-13	$95.78	$97.40	$95.44	$95.99	$95.99	584,769
2019-08-12	$96.21	$96.81	$94.97	$96.17	$96.17	747,000
2019-08-09	$98.53	$99.47	$96.70	$96.76	$96.76	391,574
2019-08-08	$96.69	$98.71	$96.32	$98.47	$98.47	499,357
2019-08-07	$92.60	$95.86	$91.57	$95.69	$95.69	696,755
2019-08-06	$97.01	$97.38	$92.53	$93.26	$93.26	2,010,498
2019-08-05	$99.16	$99.16	$95.94	$96.78	$96.78	620,946
2019-08-02	$103.24	$103.24	$100.12	$101.59	$101.59	543,734
2019-08-01	$102.34	$104.41	$102.34	$103.46	$103.46	621,213
2019-07-31	$103.95	$104.43	$101.77	$102.08	$102.08	525,973
2019-07-30	$103.28	$104.32	$102.80	$103.34	$103.34	372,472
2019-07-29	$103.91	$104.46	$101.55	$103.61	$103.61	409,015
2019-07-26	$102.85	$104.14	$102.15	$103.63	$103.63	402,605
2019-07-25	$101.90	$102.55	$101.39	$102.32	$102.32	492,273
2019-07-24	$100.42	$101.50	$99.81	$101.31	$101.31	565,544
2019-07-23	$102.30	$102.94	$100.31	$100.72	$100.72	293,154
2019-07-22	$101.77	$102.76	$101.77	$102.05	$102.05	467,538
2019-07-19	$102.74	$103.47	$101.66	$101.66	$101.66	589,776
2019-07-18	$101.31	$102.51	$101.31	$102.20	$102.20	377,998
2019-07-17	$100.89	$102.14	$100.89	$101.65	$101.65	539,772
2019-07-16	$101.34	$101.99	$100.06	$100.72	$100.72	467,126
2019-07-15	$102.00	$102.00	$100.80	$101.53	$101.53	249,972
2019-07-12	$101.60	$102.32	$101.21	$101.81	$101.81	486,042
2019-07-11	$102.86	$103.45	$101.22	$101.36	$101.36	1,032,758
2019-07-10	$102.80	$103.69	$102.61	$102.71	$102.71	394,810
2019-07-09	$101.15	$102.39	$100.94	$102.38	$102.38	486,661
2019-07-08	$101.75	$102.07	$100.73	$101.69	$101.69	307,727
2019-07-05	$101.95	$102.23	$100.59	$102.21	$102.21	223,524
2019-07-03	$101.90	$103.46	$101.79	$102.55	$102.55	359,137
2019-07-02	$101.18	$102.04	$100.57	$101.89	$101.89	384,172
2019-07-01	$102.10	$102.89	$100.64	$101.18	$101.18	443,329
2019-06-28	$100.18	$101.55	$99.55	$101.38	$101.38	719,489
2019-06-27	$99.55	$101.05	$99.16	$100.20	$100.20	440,561
2019-06-26	$99.35	$99.72	$97.91	$99.16	$99.16	1,715,465
2019-06-25	$100.63	$100.99	$98.39	$98.75	$98.75	923,975
2019-06-24	$100.66	$100.96	$99.62	$100.60	$100.60	563,747
2019-06-21	$100.13	$100.80	$98.98	$100.75	$100.75	550,015
2019-06-20	$101.33	$101.64	$98.82	$100.25	$100.25	577,266
2019-06-19	$99.52	$100.73	$98.90	$100.62	$100.62	634,497
2019-06-18	$99.84	$100.95	$98.41	$99.25	$99.25	541,767
2019-06-17	$98.15	$99.15	$97.93	$98.85	$98.85	555,414
2019-06-14	$97.74	$97.96	$96.79	$97.81	$97.81	335,935
2019-06-13	$98.10	$98.28	$97.15	$97.83	$97.83	398,245
2019-06-12	$97.10	$97.85	$96.02	$97.71	$97.71	369,535
2019-06-11	$98.75	$99.27	$96.15	$97.01	$97.01	976,817
2019-06-10	$98.64	$99.95	$97.61	$98.24	$98.24	992,512
2019-06-07	$96.60	$97.57	$95.81	$97.02	$97.02	900,570
2019-06-06	$95.15	$96.86	$94.22	$96.23	$96.23	1,072,321
2019-06-05	$94.50	$95.32	$90.20	$95.15	$95.15	3,850,486
2019-06-04	$97.57	$98.19	$95.98	$98.10	$98.10	1,571,702
2019-06-03	$100.45	$100.71	$95.38	$96.87	$96.87	1,308,633
2019-05-31	$101.37	$101.98	$100.28	$100.52	$100.52	940,680
2019-05-30	$103.01	$103.92	$101.94	$102.98	$102.98	887,873
2019-05-29	$104.81	$105.73	$102.61	$102.76	$102.76	636,906
2019-05-28	$105.90	$107.60	$105.09	$105.92	$105.92	415,041
2019-05-24	$105.19	$107.78	$105.07	$105.74	$105.74	310,064
2019-05-23	$106.52	$107.00	$104.12	$105.20	$105.20	432,693
2019-05-22	$105.43	$108.12	$105.43	$107.66	$107.66	396,424
2019-05-21	$106.28	$106.86	$105.13	$105.85	$105.85	512,975
2019-05-20	$105.07	$106.04	$103.99	$104.96	$104.96	466,053
2019-05-17	$107.02	$108.04	$105.65	$106.21	$106.21	626,868
2019-05-16	$105.99	$109.06	$105.99	$108.38	$108.38	752,160
2019-05-15	$102.75	$105.78	$102.75	$104.53	$104.53	527,308
2019-05-14	$102.18	$103.78	$101.65	$103.36	$103.36	497,223
2019-05-13	$101.62	$102.72	$100.90	$101.65	$101.65	358,381
2019-05-10	$102.62	$104.65	$101.19	$104.22	$104.22	369,980
2019-05-09	$101.75	$103.93	$101.04	$103.29	$103.29	272,032
2019-05-08	$102.30	$103.37	$101.68	$102.89	$102.89	239,924
2019-05-07	$103.24	$104.12	$101.21	$102.41	$102.41	317,086
2019-05-06	$101.96	$105.10	$100.78	$104.64	$104.64	291,237
2019-05-03	$104.99	$105.22	$103.75	$104.50	$104.50	336,244
2019-05-02	$104.57	$105.75	$103.41	$104.17	$104.17	481,703
2019-05-01	$106.91	$106.91	$104.88	$104.89	$104.89	328,493
2019-04-30	$107.07	$108.05	$106.17	$106.50	$106.50	520,746
2019-04-29	$106.68	$107.30	$105.90	$106.98	$106.98	879,147
2019-04-26	$105.80	$106.87	$105.42	$106.34	$106.34	391,594
2019-04-25	$104.96	$106.68	$104.96	$105.63	$105.63	388,982
2019-04-24	$104.46	$105.67	$104.46	$104.75	$104.75	341,340
2019-04-23	$104.00	$105.00	$103.80	$103.96	$103.96	739,592
2019-04-22	$101.94	$104.07	$100.74	$104.05	$104.05	479,591
2019-04-18	$101.74	$102.32	$100.72	$102.20	$102.20	313,310
2019-04-17	$103.92	$103.94	$101.98	$102.05	$102.05	613,832
2019-04-16	$104.00	$104.77	$102.72	$103.25	$103.25	538,022
2019-04-15	$103.00	$103.78	$102.55	$103.61	$103.61	567,763
2019-04-12	$102.69	$103.56	$101.98	$103.09	$103.09	404,576
2019-04-11	$102.55	$103.08	$101.81	$102.26	$102.26	466,668
2019-04-10	$100.76	$102.56	$100.76	$102.02	$102.02	516,544
2019-04-09	$99.37	$101.09	$99.37	$100.76	$100.76	421,473
2019-04-08	$99.50	$100.42	$99.00	$100.12	$100.12	486,090
2019-04-05	$99.85	$100.25	$99.09	$99.99	$99.99	673,100
2019-04-04	$99.99	$100.34	$97.93	$99.45	$99.45	1,662,605
2019-04-03	$99.46	$100.80	$99.25	$99.99	$99.99	1,074,316
2019-04-02	$98.58	$99.67	$98.14	$99.30	$99.30	572,729
2019-04-01	$98.00	$99.12	$97.04	$98.74	$98.74	993,648
2019-03-29	$96.29	$97.51	$96.05	$97.16	$97.16	787,269
2019-03-28	$93.97	$96.10	$93.44	$95.77	$95.77	582,699
2019-03-27	$95.10	$95.27	$92.64	$93.98	$93.98	584,258
2019-03-26	$94.35	$95.09	$93.76	$94.92	$94.92	410,887
2019-03-25	$93.00	$94.17	$92.39	$93.40	$93.40	482,830
2019-03-22	$95.54	$95.61	$92.62	$93.59	$93.59	736,473
2019-03-21	$94.38	$96.43	$94.38	$96.25	$96.25	550,664
2019-03-20	$95.32	$95.32	$93.13	$94.57	$94.57	863,852
2019-03-19	$95.09	$95.57	$93.88	$95.43	$95.43	680,124
2019-03-18	$94.03	$95.06	$93.23	$95.04	$95.04	1,199,184
2019-03-15	$93.75	$94.00	$92.85	$93.90	$93.90	1,017,565
2019-03-14	$93.77	$94.63	$92.40	$94.02	$94.02	1,003,359
2019-03-13	$92.16	$93.77	$91.67	$93.54	$93.54	1,448,862
2019-03-12	$90.00	$92.07	$89.52	$91.55	$91.55	1,150,762
2019-03-11	$89.17	$90.74	$88.71	$89.96	$89.96	1,013,645
2019-03-08	$88.98	$88.98	$86.47	$88.64	$88.64	1,458,620
2019-03-07	$97.69	$99.90	$89.56	$90.22	$90.22	6,392,794
2019-03-06	$87.81	$88.17	$86.08	$86.46	$86.46	1,241,157
2019-03-05	$86.35	$89.31	$86.35	$87.86	$87.86	1,191,336
2019-03-04	$90.99	$91.72	$84.19	$86.35	$86.35	2,305,600
2019-03-01	$92.60	$93.99	$91.82	$93.62	$93.62	1,176,692
2019-02-28	$91.88	$92.49	$91.12	$91.74	$91.74	656,069
2019-02-27	$90.92	$92.32	$90.76	$92.16	$92.16	1,895,906
2019-02-26	$91.51	$91.96	$90.48	$91.00	$91.00	1,819,504
2019-02-25	$92.50	$92.95	$91.51	$91.53	$91.53	697,067
2019-02-22	$91.32	$92.58	$90.68	$92.00	$92.00	646,580
2019-02-21	$91.10	$91.74	$90.36	$91.04	$91.04	996,984
2019-02-20	$93.00	$93.80	$91.21	$91.66	$91.66	1,049,163
2019-02-19	$92.69	$93.67	$92.54	$92.71	$92.71	626,180
2019-02-15	$93.58	$93.71	$92.53	$92.91	$92.91	402,506
2019-02-14	$92.28	$94.38	$92.01	$93.00	$93.00	1,575,060
2019-02-13	$95.87	$96.21	$92.48	$92.63	$92.63	1,045,430
2019-02-12	$94.83	$95.56	$94.19	$95.51	$95.51	370,247
2019-02-11	$93.96	$94.93	$93.28	$93.96	$93.96	447,416
2019-02-08	$91.41	$94.15	$91.41	$93.24	$93.24	597,998
2019-02-07	$92.00	$92.99	$91.12	$91.99	$91.99	323,184
2019-02-06	$93.20	$93.57	$91.44	$92.99	$92.99	643,363
2019-02-05	$93.10	$93.81	$92.92	$93.15	$93.15	647,047
2019-02-04	$90.14	$93.28	$90.01	$93.11	$93.11	907,248
2019-02-01	$87.43	$89.75	$86.77	$89.59	$89.59	781,733
2019-01-31	$85.69	$87.91	$85.24	$86.68	$86.68	395,405
2019-01-30	$84.82	$85.69	$83.85	$85.55	$85.55	306,012
2019-01-29	$85.56	$85.58	$84.14	$84.15	$84.15	283,791
2019-01-28	$85.20	$86.28	$84.74	$85.34	$85.34	425,298
2019-01-25	$85.26	$86.79	$84.97	$86.26	$86.26	306,668
2019-01-24	$84.31	$84.83	$83.83	$84.50	$84.50	222,653
2019-01-23	$85.34	$85.85	$83.30	$84.01	$84.01	267,523
2019-01-22	$85.05	$85.38	$84.08	$84.94	$84.94	808,261
2019-01-18	$84.83	$85.83	$83.74	$85.71	$85.71	437,149
2019-01-17	$82.74	$84.60	$82.74	$83.75	$83.75	347,849
2019-01-16	$83.22	$83.94	$82.48	$83.06	$83.06	496,712
2019-01-15	$81.38	$83.53	$81.38	$83.32	$83.32	325,178
2019-01-14	$81.78	$82.04	$80.84	$81.26	$81.26	936,757
2019-01-11	$83.49	$83.67	$82.59	$82.90	$82.90	291,892
2019-01-10	$83.35	$84.53	$83.01	$83.56	$83.56	367,412
2019-01-09	$84.08	$84.91	$83.47	$84.31	$84.31	424,863
2019-01-08	$83.51	$84.09	$81.90	$84.07	$84.07	371,602
2019-01-07	$80.19	$83.54	$79.41	$82.66	$82.66	652,964
2019-01-04	$77.91	$80.16	$77.33	$79.54	$79.54	1,053,251
2019-01-03	$77.77	$78.71	$76.31	$76.84	$76.84	1,353,206
2019-01-02	$78.95	$79.55	$77.45	$78.73	$78.73	645,287
2018-12-31	$80.18	$80.45	$79.00	$80.23	$80.23	466,762
2018-12-28	$80.44	$80.84	$78.65	$79.40	$79.40	297,120
2018-12-27	$77.84	$79.80	$76.58	$79.77	$79.77	465,162
2018-12-26	$75.07	$79.26	$75.07	$79.22	$79.22	402,653
2018-12-24	$74.68	$76.31	$73.82	$74.56	$74.56	228,037
2018-12-21	$79.90	$80.34	$75.19	$75.38	$75.38	941,734
2018-12-20	$79.70	$80.80	$77.08	$79.74	$79.74	834,029
2018-12-19	$81.17	$83.50	$79.42	$80.22	$80.22	702,251
2018-12-18	$81.19	$82.03	$80.32	$81.25	$81.25	1,096,781
2018-12-17	$82.30	$83.18	$79.58	$80.27	$80.27	1,242,624
2018-12-14	$83.20	$83.92	$82.03	$82.80	$82.80	658,169
2018-12-13	$85.52	$85.85	$83.06	$84.34	$84.34	555,438
2018-12-12	$86.77	$87.55	$85.23	$85.33	$85.33	573,548
2018-12-11	$86.45	$86.87	$84.04	$85.17	$85.17	743,371
2018-12-10	$84.97	$87.58	$83.80	$85.26	$85.26	828,916
2018-12-07	$85.00	$87.43	$84.49	$85.01	$85.01	1,253,426
2018-12-06	$79.84	$85.00	$76.55	$84.76	$84.76	2,601,010
2018-12-04	$92.26	$93.26	$89.59	$89.72	$89.72	1,147,196
2018-12-03	$95.24	$95.51	$91.91	$92.70	$92.70	934,362
2018-11-30	$90.72	$94.12	$90.72	$92.96	$92.96	1,662,574
2018-11-29	$90.05	$91.68	$89.69	$90.30	$90.30	780,349
2018-11-28	$88.19	$90.98	$88.14	$90.67	$90.67	1,138,221
2018-11-27	$86.57	$87.58	$85.63	$87.07	$87.07	509,383
2018-11-26	$86.21	$87.31	$84.96	$87.20	$87.20	547,745
2018-11-23	$82.77	$85.01	$82.77	$84.74	$84.74	133,069
2018-11-21	$80.91	$84.80	$80.62	$83.80	$83.80	1,024,082
2018-11-20	$78.10	$80.95	$76.53	$79.89	$79.89	877,686
2018-11-19	$87.09	$87.29	$80.33	$80.79	$80.79	1,041,067
2018-11-16	$86.57	$88.09	$85.95	$87.71	$87.71	269,821
2018-11-15	$84.17	$87.24	$84.12	$87.15	$87.15	364,666
2018-11-14	$86.35	$87.00	$84.27	$84.44	$84.44	480,680
2018-11-13	$85.74	$86.84	$84.30	$85.26	$85.26	348,196
2018-11-12	$86.57	$89.13	$84.32	$85.38	$85.38	583,546
2018-11-09	$90.07	$90.07	$86.28	$87.23	$87.23	747,631
2018-11-08	$90.23	$91.70	$89.42	$90.49	$90.49	302,974
2018-11-07	$88.03	$91.57	$87.86	$90.97	$90.97	469,716
2018-11-06	$88.33	$89.01	$85.80	$86.87	$86.87	419,175
2018-11-05	$89.02	$89.51	$87.18	$88.33	$88.33	332,062
2018-11-02	$89.66	$90.67	$88.36	$88.93	$88.93	314,271
2018-11-01	$89.25	$89.81	$88.00	$89.26	$89.26	528,249
2018-10-31	$87.97	$89.61	$86.68	$88.97	$88.97	777,517
2018-10-30	$82.06	$85.73	$82.04	$85.62	$85.62	1,094,387
2018-10-29	$86.03	$87.57	$81.02	$82.33	$82.33	1,249,093
2018-10-26	$85.78	$86.56	$83.81	$84.06	$84.06	1,129,260
2018-10-25	$87.57	$88.55	$86.20	$87.88	$87.88	910,471
2018-10-24	$90.93	$91.20	$86.63	$86.84	$86.84	757,398
2018-10-23	$88.93	$91.25	$88.14	$90.88	$90.88	721,260
2018-10-22	$89.60	$91.28	$88.84	$90.70	$90.70	987,237
2018-10-19	$91.50	$91.86	$88.80	$89.43	$89.43	697,821
2018-10-18	$93.51	$93.81	$89.65	$91.00	$91.00	1,016,219
2018-10-17	$92.66	$94.22	$91.52	$93.99	$93.99	852,735
2018-10-16	$90.03	$92.80	$89.42	$92.56	$92.56	678,636
2018-10-15	$88.78	$89.75	$87.29	$88.67	$88.67	617,783
2018-10-12	$89.04	$90.68	$87.38	$88.78	$88.78	1,109,566
2018-10-11	$89.00	$90.39	$86.34	$87.03	$87.03	2,202,320
2018-10-10	$93.94	$93.94	$89.39	$89.49	$89.49	984,735
2018-10-09	$93.55	$96.99	$93.55	$94.05	$94.05	868,618
2018-10-08	$96.21	$97.50	$93.97	$95.10	$95.10	747,367
2018-10-05	$97.27	$98.43	$95.42	$96.74	$96.74	669,016
2018-10-04	$99.05	$100.34	$95.95	$97.30	$97.30	905,597
2018-10-03	$98.62	$99.56	$97.82	$99.34	$99.34	498,501
2018-10-02	$99.80	$99.95	$97.41	$98.07	$98.07	530,722
2018-10-01	$101.71	$101.71	$99.20	$99.68	$99.68	686,398
2018-09-28	$100.54	$101.90	$100.54	$101.01	$101.01	597,638
2018-09-27	$100.67	$101.75	$100.42	$100.84	$100.84	433,056
2018-09-26	$101.68	$102.00	$100.47	$100.60	$100.60	468,497
2018-09-25	$99.73	$101.88	$99.43	$101.38	$101.38	757,858
2018-09-24	$98.09	$99.85	$96.87	$99.40	$99.40	935,625
2018-09-21	$103.00	$103.12	$98.53	$98.70	$98.70	2,314,159
2018-09-20	$101.51	$102.18	$100.75	$101.74	$101.74	839,726
2018-09-19	$102.23	$103.67	$100.95	$101.53	$101.53	1,138,773
2018-09-18	$104.83	$106.05	$103.80	$104.62	$104.62	1,219,633
2018-09-17	$107.10	$107.79	$104.58	$104.80	$104.80	1,243,685
2018-09-14	$106.33	$107.45	$105.81	$107.31	$107.31	1,207,690
2018-09-13	$103.35	$106.85	$102.95	$105.63	$105.63	1,494,052
2018-09-12	$101.16	$103.22	$100.07	$102.83	$102.83	794,207
2018-09-11	$98.32	$101.86	$98.06	$101.16	$101.16	1,533,944
2018-09-10	$96.48	$98.55	$95.35	$98.22	$98.22	946,688
2018-09-07	$97.60	$98.95	$96.24	$96.30	$96.30	1,113,808
2018-09-06	$93.83	$101.13	$92.11	$98.91	$98.91	2,652,800
2018-09-05	$101.22	$101.67	$96.51	$96.93	$96.93	1,429,433
2018-09-04	$100.64	$101.43	$99.31	$101.26	$101.26	1,421,069
2018-08-31	$99.39	$101.21	$99.39	$100.57	$100.57	902,974
2018-08-30	$99.43	$99.97	$98.95	$99.54	$99.54	830,579
2018-08-29	$98.84	$99.69	$98.53	$99.22	$99.22	759,184
2018-08-28	$98.54	$98.74	$95.87	$98.49	$98.49	1,187,981
2018-08-27	$100.12	$101.73	$99.81	$100.46	$100.46	778,721
2018-08-24	$97.92	$100.33	$97.92	$99.38	$99.38	789,229
2018-08-23	$97.03	$98.34	$96.58	$97.26	$97.26	518,348
2018-08-22	$95.79	$96.97	$94.97	$96.70	$96.70	382,574
2018-08-21	$95.72	$96.76	$95.44	$95.76	$95.76	432,421
2018-08-20	$95.46	$96.12	$94.11	$95.19	$95.19	592,397
2018-08-17	$96.37	$97.21	$94.30	$95.25	$95.25	518,161
2018-08-16	$96.57	$97.20	$95.01	$96.82	$96.82	224,406
2018-08-15	$96.12	$97.39	$95.16	$95.78	$95.78	430,199
2018-08-14	$96.01	$97.25	$94.97	$97.03	$97.03	705,804
2018-08-13	$96.00	$97.38	$94.94	$95.26	$95.26	467,836
2018-08-10	$93.65	$96.66	$93.19	$96.06	$96.06	366,054
2018-08-09	$93.88	$95.50	$93.52	$94.40	$94.40	531,013
2018-08-08	$92.72	$94.34	$91.57	$93.74	$93.74	455,088
2018-08-07	$91.50	$92.78	$91.06	$92.40	$92.40	484,849
2018-08-06	$88.89	$91.15	$88.84	$90.99	$90.99	499,264
2018-08-03	$88.98	$89.23	$87.33	$89.05	$89.05	351,654
2018-08-02	$87.18	$88.94	$87.18	$88.70	$88.70	385,524
2018-08-01	$86.59	$87.98	$86.20	$87.56	$87.56	569,566
2018-07-31	$86.29	$87.03	$84.33	$86.20	$86.20	878,518
2018-07-30	$89.10	$89.55	$85.21	$86.05	$86.05	851,617
2018-07-27	$92.26	$93.03	$88.63	$89.71	$89.71	442,360
2018-07-26	$92.31	$93.10	$91.59	$92.14	$92.14	416,480
2018-07-25	$91.55	$92.91	$91.50	$92.83	$92.83	478,085
2018-07-24	$94.56	$94.69	$91.03	$91.50	$91.50	329,936
2018-07-23	$93.72	$94.03	$92.90	$93.82	$93.82	534,363
2018-07-20	$94.61	$94.88	$93.69	$93.71	$93.71	269,183
2018-07-19	$94.11	$94.91	$94.09	$94.60	$94.60	326,912
2018-07-18	$94.51	$94.63	$93.89	$94.48	$94.48	390,932
2018-07-17	$93.57	$94.88	$93.57	$94.36	$94.36	599,934
2018-07-16	$95.28	$95.63	$94.09	$94.26	$94.26	338,144
2018-07-13	$95.47	$95.88	$94.44	$95.26	$95.26	402,627
2018-07-12	$93.86	$95.55	$93.49	$95.18	$95.18	812,093
2018-07-11	$91.81	$93.27	$91.16	$93.12	$93.12	551,975
2018-07-10	$93.78	$93.99	$92.44	$92.56	$92.56	364,194
2018-07-09	$93.03	$94.29	$92.56	$93.67	$93.67	501,561
2018-07-06	$90.93	$93.08	$90.61	$92.59	$92.59	489,386
2018-07-05	$89.75	$90.62	$89.69	$90.56	$90.56	508,563
2018-07-03	$89.62	$89.89	$88.77	$89.25	$89.25	288,721
2018-07-02	$88.17	$89.25	$87.19	$89.20	$89.20	637,372
2018-06-29	$88.86	$89.65	$88.47	$88.78	$88.78	713,463
2018-06-28	$87.81	$88.74	$86.46	$88.24	$88.24	1,483,258
2018-06-27	$90.51	$90.87	$88.14	$88.22	$88.22	1,147,450
2018-06-26	$89.54	$90.63	$89.17	$90.13	$90.13	473,576
2018-06-25	$90.77	$90.77	$87.79	$89.09	$89.09	653,095
2018-06-22	$91.70	$91.70	$89.57	$91.34	$91.34	1,398,238
2018-06-21	$93.90	$94.25	$91.39	$91.61	$91.61	467,220
2018-06-20	$93.10	$94.44	$92.85	$93.90	$93.90	560,676
2018-06-19	$93.06	$93.69	$91.30	$93.48	$93.48	809,587
2018-06-18	$92.29	$94.45	$92.17	$94.20	$94.20	550,481
2018-06-15	$91.89	$93.21	$91.03	$93.01	$93.01	985,600
2018-06-14	$92.38	$93.26	$92.22	$92.29	$92.29	796,305
2018-06-13	$92.57	$93.24	$91.63	$92.23	$92.23	577,573
2018-06-12	$89.99	$92.38	$89.37	$92.12	$92.12	765,401
2018-06-11	$88.77	$89.86	$88.34	$89.55	$89.55	622,490
2018-06-08	$87.15	$89.08	$86.81	$88.60	$88.60	773,808
2018-06-07	$92.81	$92.83	$85.40	$87.20	$87.20	1,688,066
2018-06-06	$91.70	$94.87	$90.42	$92.90	$92.90	1,494,368
2018-06-05	$95.16	$96.19	$93.85	$93.92	$93.92	1,081,931
2018-06-04	$93.93	$95.22	$93.40	$95.06	$95.06	369,299
2018-06-01	$93.40	$93.85	$92.99	$93.80	$93.80	551,757
2018-05-31	$93.50	$94.14	$92.84	$92.84	$92.84	562,139
2018-05-30	$94.61	$95.26	$93.17	$93.20	$93.20	499,954
2018-05-29	$92.49	$93.99	$91.88	$93.90	$93.90	552,509
2018-05-25	$92.44	$93.79	$91.51	$93.23	$93.23	239,850
2018-05-24	$92.54	$93.03	$91.96	$92.59	$92.59	265,102
2018-05-23	$90.81	$92.30	$90.81	$92.26	$92.26	457,241
2018-05-22	$93.54	$93.80	$91.62	$91.70	$91.70	322,700
2018-05-21	$93.91	$94.46	$92.76	$93.31	$93.31	494,005
2018-05-18	$92.85	$94.12	$92.73	$93.47	$93.47	460,844
2018-05-17	$91.65	$92.87	$91.65	$92.81	$92.81	552,989
2018-05-16	$91.28	$92.08	$90.80	$91.75	$91.75	517,121
2018-05-15	$89.67	$91.13	$89.36	$91.00	$91.00	585,426
2018-05-14	$92.09	$92.12	$89.87	$90.50	$90.50	361,509
2018-05-11	$92.19	$92.54	$91.55	$91.63	$91.63	328,547
2018-05-10	$90.64	$92.95	$90.60	$92.46	$92.46	1,051,311
2018-05-09	$89.11	$90.43	$89.01	$90.30	$90.30	265,223
2018-05-08	$88.96	$89.87	$88.56	$89.23	$89.23	336,867
2018-05-07	$88.25	$90.20	$88.09	$89.34	$89.34	338,559
2018-05-04	$86.53	$89.10	$86.36	$88.19	$88.19	296,711
2018-05-03	$85.51	$87.44	$85.13	$87.04	$87.04	360,058
2018-05-02	$85.63	$86.71	$85.33	$85.78	$85.78	301,878
2018-05-01	$84.60	$85.84	$83.70	$85.63	$85.63	321,055
2018-04-30	$85.30	$86.05	$84.41	$84.62	$84.62	278,127
2018-04-27	$84.99	$85.46	$84.09	$84.99	$84.99	535,284
2018-04-26	$83.40	$84.89	$83.28	$84.56	$84.56	276,268
2018-04-25	$84.15	$84.27	$82.50	$82.87	$82.87	337,473
2018-04-24	$86.12	$86.55	$83.66	$84.02	$84.02	274,810
2018-04-23	$85.89	$86.84	$85.03	$85.46	$85.46	313,180
2018-04-20	$86.17	$86.64	$85.33	$85.72	$85.72	313,903
2018-04-19	$86.59	$87.08	$85.97	$86.36	$86.36	561,058
2018-04-18	$85.49	$87.07	$84.72	$86.79	$86.79	585,070
2018-04-17	$83.46	$86.01	$83.46	$85.75	$85.75	564,552
2018-04-16	$82.26	$83.36	$81.86	$82.76	$82.76	761,326
2018-04-13	$83.12	$83.16	$81.44	$81.86	$81.86	473,177
2018-04-12	$82.76	$83.30	$82.41	$82.80	$82.80	473,470
2018-04-11	$81.29	$83.08	$81.28	$82.24	$82.24	504,946
2018-04-10	$81.49	$82.33	$80.71	$81.81	$81.81	679,029
2018-04-09	$81.20	$81.78	$80.14	$80.19	$80.19	303,776
2018-04-06	$80.41	$81.90	$80.24	$80.91	$80.91	777,067
2018-04-05	$81.24	$81.68	$80.33	$81.25	$81.25	884,622
2018-04-04	$77.37	$80.96	$77.37	$80.76	$80.76	1,061,190
2018-04-03	$79.74	$79.74	$77.56	$78.75	$78.75	584,662
2018-04-02	$80.07	$80.90	$77.57	$78.67	$78.67	658,284
2018-03-29	$79.47	$81.54	$78.86	$80.83	$80.83	554,816
2018-03-28	$79.78	$80.43	$78.03	$79.21	$79.21	756,584
2018-03-27	$83.70	$84.06	$79.33	$79.97	$79.97	591,583
2018-03-26	$81.98	$83.35	$81.15	$83.29	$83.29	474,921
2018-03-23	$83.38	$83.50	$80.51	$80.61	$80.61	852,981
2018-03-22	$85.37	$85.70	$82.92	$82.99	$82.99	591,316
2018-03-21	$85.27	$86.60	$85.24	$86.31	$86.31	791,184
2018-03-20	$84.84	$85.67	$83.64	$85.51	$85.51	699,038
2018-03-19	$84.41	$85.03	$83.00	$84.87	$84.87	807,231
2018-03-16	$85.67	$85.75	$84.04	$84.93	$84.93	679,345
2018-03-15	$86.52	$86.71	$85.08	$85.60	$85.60	594,321
2018-03-14	$87.62	$87.62	$85.79	$86.72	$86.72	659,816
2018-03-13	$89.24	$89.70	$86.65	$86.98	$86.98	1,073,772
2018-03-12	$88.12	$88.97	$86.82	$88.64	$88.64	1,118,721
2018-03-09	$89.15	$89.19	$87.34	$87.95	$87.95	2,271,919
2018-03-08	$88.97	$91.03	$87.91	$88.22	$88.22	1,619,419
2018-03-07	$87.93	$92.65	$87.75	$91.17	$91.17	1,987,212
2018-03-06	$85.19	$85.70	$84.29	$85.23	$85.23	1,066,281
2018-03-05	$82.50	$85.22	$82.47	$84.94	$84.94	639,237
2018-03-02	$80.43	$83.13	$80.07	$82.97	$82.97	451,072
2018-03-01	$80.65	$81.29	$78.96	$81.03	$81.03	774,010
2018-02-28	$82.29	$82.51	$80.30	$80.32	$80.32	480,586
2018-02-27	$82.58	$83.40	$81.67	$81.76	$81.76	477,039
2018-02-26	$81.62	$82.91	$80.75	$82.60	$82.60	268,017
2018-02-23	$80.02	$81.18	$79.55	$81.18	$81.18	258,080
2018-02-22	$81.55	$82.17	$79.67	$79.89	$79.89	390,121
2018-02-21	$82.65	$83.19	$81.52	$81.58	$81.58	479,482
2018-02-20	$81.46	$82.70	$81.27	$82.55	$82.55	516,874
2018-02-16	$81.86	$82.52	$81.67	$81.88	$81.88	330,016
2018-02-15	$80.17	$82.57	$80.17	$81.98	$81.98	586,859
2018-02-14	$76.88	$79.93	$76.88	$79.67	$79.67	395,211
2018-02-13	$77.32	$78.19	$76.73	$77.26	$77.26	351,485
2018-02-12	$75.49	$78.23	$75.31	$77.59	$77.59	527,392
2018-02-09	$75.90	$76.41	$72.51	$75.27	$75.27	608,245
2018-02-08	$76.95	$77.04	$75.33	$75.33	$75.33	1,467,667
2018-02-07	$76.86	$77.75	$76.49	$76.65	$76.65	340,594
2018-02-06	$74.59	$76.88	$74.00	$76.78	$76.78	452,129
2018-02-05	$77.39	$78.23	$75.63	$75.77	$75.77	501,602
2018-02-02	$78.45	$79.03	$77.73	$78.00	$78.00	399,200
2018-02-01	$79.17	$79.54	$78.14	$78.47	$78.47	242,474
2018-01-31	$79.68	$80.06	$79.04	$79.45	$79.45	341,185
2018-01-30	$79.40	$80.00	$78.74	$79.45	$79.45	341,989
2018-01-29	$80.46	$80.79	$79.71	$79.82	$79.82	502,144
2018-01-26	$79.74	$80.51	$79.31	$80.48	$80.48	301,054
2018-01-25	$78.82	$79.23	$77.99	$79.18	$79.18	467,777
2018-01-24	$78.54	$78.89	$77.45	$78.30	$78.30	373,795
2018-01-23	$77.15	$78.32	$76.70	$78.24	$78.24	368,347
2018-01-22	$77.05	$77.13	$76.59	$77.11	$77.11	606,032
2018-01-19	$76.99	$77.25	$76.67	$77.11	$77.11	355,425
2018-01-18	$75.87	$77.16	$75.70	$76.68	$76.68	740,019
2018-01-17	$76.12	$76.12	$74.54	$75.64	$75.64	564,864
2018-01-16	$77.99	$77.99	$75.33	$75.45	$75.45	470,336
2018-01-12	$77.64	$78.00	$76.70	$77.35	$77.35	418,779
2018-01-11	$76.81	$77.46	$76.44	$77.31	$77.31	263,795
2018-01-10	$77.00	$77.47	$75.77	$76.68	$76.68	438,483
2018-01-09	$77.13	$77.61	$76.26	$77.20	$77.20	375,917
2018-01-08	$76.93	$77.53	$76.44	$77.08	$77.08	905,602
2018-01-05	$77.00	$77.46	$76.10	$77.04	$77.04	428,138
2018-01-04	$75.64	$76.93	$75.64	$76.59	$76.59	620,749
2018-01-03	$74.56	$75.94	$74.30	$75.55	$75.55	564,641
2018-01-02	$74.53	$74.58	$73.45	$74.46	$74.46	423,812
2017-12-29	$73.87	$74.53	$73.39	$74.26	$74.26	416,283
2017-12-28	$73.76	$74.04	$73.56	$73.92	$73.92	267,289
2017-12-27	$73.58	$74.61	$73.45	$73.67	$73.67	221,508
2017-12-26	$73.17	$73.69	$72.90	$73.56	$73.56	161,978
2017-12-22	$73.31	$73.86	$72.90	$73.51	$73.51	238,450
2017-12-21	$73.75	$74.07	$73.13	$73.86	$73.86	804,339
2017-12-20	$73.22	$74.35	$72.04	$73.76	$73.76	783,756
2017-12-19	$74.09	$74.66	$73.06	$73.31	$73.31	660,566
2017-12-18	$74.28	$75.00	$74.05	$74.34	$74.34	409,562
2017-12-15	$73.52	$74.37	$73.04	$74.23	$74.23	476,310
2017-12-14	$74.01	$74.67	$73.24	$73.36	$73.36	325,284
2017-12-13	$73.90	$74.79	$73.37	$73.61	$73.61	653,838
2017-12-12	$73.40	$74.70	$73.19	$73.61	$73.61	654,139
2017-12-11	$72.75	$73.73	$72.74	$73.56	$73.56	789,330
2017-12-08	$73.00	$73.55	$72.38	$72.87	$72.87	946,853
2017-12-07	$71.20	$72.77	$71.20	$72.73	$72.73	734,096
2017-12-06	$70.23	$71.43	$70.20	$71.32	$71.32	584,627
2017-12-05	$70.25	$71.58	$70.06	$70.45	$70.45	1,047,957
2017-12-04	$73.40	$73.63	$70.31	$70.47	$70.47	1,625,306
2017-12-01	$74.15	$74.18	$71.82	$73.15	$73.15	1,383,280
2017-11-30	$75.75	$75.75	$72.35	$74.39	$74.39	2,368,466
2017-11-29	$81.24	$81.37	$76.14	$76.96	$76.96	1,479,915
2017-11-28	$81.99	$81.99	$80.19	$81.51	$81.51	757,851
2017-11-27	$82.75	$83.05	$81.51	$81.60	$81.60	633,033
2017-11-24	$82.28	$82.85	$82.02	$82.77	$82.77	203,574
2017-11-22	$82.18	$82.25	$81.50	$81.88	$81.88	310,429
2017-11-21	$82.41	$83.52	$81.76	$82.04	$82.04	625,365
2017-11-20	$81.49	$82.31	$81.49	$81.88	$81.88	438,660
2017-11-17	$81.18	$81.82	$81.01	$81.49	$81.49	513,373
2017-11-16	$79.75	$81.46	$79.64	$81.18	$81.18	533,438
2017-11-15	$79.23	$79.50	$78.59	$79.30	$79.30	333,398
2017-11-14	$79.65	$80.13	$79.42	$79.88	$79.88	243,324
2017-11-13	$80.00	$80.26	$79.60	$79.82	$79.82	297,711
2017-11-10	$79.02	$80.40	$78.74	$80.31	$80.31	285,776
2017-11-09	$80.51	$80.51	$78.30	$79.31	$79.31	708,334
2017-11-08	$80.00	$81.17	$79.68	$80.82	$80.82	340,621
2017-11-07	$81.60	$82.08	$79.06	$80.08	$80.08	680,959
2017-11-06	$81.88	$83.47	$81.51	$81.54	$81.54	803,666
2017-11-03	$80.16	$81.35	$79.72	$80.96	$80.96	635,850
2017-11-02	$77.69	$80.67	$77.64	$80.41	$80.41	511,717
2017-11-01	$80.77	$80.77	$77.31	$77.93	$77.93	660,357
2017-10-31	$77.59	$80.58	$77.27	$79.98	$79.98	897,693
2017-10-30	$77.86	$77.94	$76.38	$77.40	$77.40	333,117
2017-10-27	$77.56	$78.00	$76.90	$77.70	$77.70	426,027
2017-10-26	$77.44	$77.78	$76.76	$77.22	$77.22	384,931
2017-10-25	$78.21	$78.49	$77.12	$77.38	$77.38	549,935
2017-10-24	$78.13	$78.71	$77.77	$78.19	$78.19	227,587
2017-10-23	$78.10	$78.98	$77.47	$78.16	$78.16	379,295
2017-10-20	$77.99	$78.82	$77.69	$77.77	$77.77	393,913
2017-10-19	$76.37	$77.39	$75.63	$77.39	$77.39	402,018
2017-10-18	$77.40	$77.68	$76.32	$76.54	$76.54	638,365
2017-10-17	$77.92	$78.14	$77.08	$77.21	$77.21	418,515
2017-10-16	$78.51	$78.79	$78.10	$78.16	$78.16	205,530
2017-10-13	$79.71	$79.81	$78.11	$78.30	$78.30	440,869
2017-10-12	$79.38	$79.94	$79.21	$79.64	$79.64	457,493
2017-10-11	$78.70	$79.42	$77.76	$79.38	$79.38	623,920
2017-10-10	$77.80	$79.54	$77.80	$78.56	$78.56	927,656
2017-10-09	$77.99	$78.28	$77.30	$77.70	$77.70	299,781
2017-10-06	$77.28	$78.29	$76.94	$78.24	$78.24	550,923
2017-10-05	$77.40	$77.76	$76.45	$77.47	$77.47	426,075
2017-10-04	$77.82	$78.00	$77.01	$77.39	$77.39	410,943
2017-10-03	$77.67	$78.15	$77.27	$77.62	$77.62	708,119
2017-10-02	$77.94	$78.73	$77.04	$77.53	$77.53	640,062
2017-09-29	$77.08	$77.98	$76.42	$77.86	$77.86	542,541
2017-09-28	$76.92	$77.81	$76.70	$77.07	$77.07	549,160
2017-09-27	$76.98	$77.67	$76.34	$76.75	$76.75	684,382
2017-09-26	$78.36	$78.36	$76.37	$76.72	$76.72	443,481
2017-09-25	$78.44	$78.55	$76.89	$77.68	$77.68	680,959
2017-09-22	$77.13	$78.73	$77.13	$78.64	$78.64	572,293
2017-09-21	$77.25	$77.54	$76.41	$77.16	$77.16	353,841
2017-09-20	$77.82	$77.88	$76.73	$77.39	$77.39	436,078
2017-09-19	$78.91	$79.00	$77.23	$77.99	$77.99	623,452
2017-09-18	$77.87	$78.91	$77.80	$78.81	$78.81	438,493
2017-09-15	$78.20	$78.53	$76.99	$77.64	$77.64	794,630
2017-09-14	$78.03	$78.90	$77.74	$78.08	$78.08	559,194
2017-09-13	$78.92	$78.98	$78.18	$78.53	$78.53	477,643
2017-09-12	$80.00	$80.07	$78.44	$79.02	$79.02	504,296
2017-09-11	$80.39	$80.50	$78.73	$79.71	$79.71	766,726
2017-09-08	$80.01	$81.46	$78.94	$79.81	$79.81	1,182,197
2017-09-07	$74.40	$81.07	$73.42	$80.06	$80.06	2,020,714
2017-09-06	$75.57	$75.95	$72.97	$73.23	$73.23	955,002
2017-09-05	$75.57	$76.12	$74.87	$75.28	$75.28	378,443
2017-09-01	$75.93	$75.93	$75.18	$75.80	$75.80	398,288
2017-08-31	$75.93	$76.14	$74.88	$75.71	$75.71	524,730
2017-08-30	$74.27	$76.21	$74.16	$75.98	$75.98	414,272
2017-08-29	$73.05	$74.43	$72.96	$74.09	$74.09	271,585
2017-08-28	$72.79	$73.93	$72.69	$73.86	$73.86	360,029
2017-08-25	$72.31	$72.80	$71.99	$72.31	$72.31	693,716
2017-08-24	$71.92	$72.12	$71.34	$71.83	$71.83	181,334
2017-08-23	$71.63	$72.09	$71.39	$71.44	$71.44	259,640
2017-08-22	$71.49	$72.10	$71.00	$71.95	$71.95	291,415
2017-08-21	$70.53	$71.32	$70.53	$71.23	$71.23	318,039
2017-08-18	$70.61	$71.39	$70.25	$70.59	$70.59	389,597
2017-08-17	$70.58	$72.06	$70.48	$70.89	$70.89	712,215
2017-08-16	$70.00	$71.34	$69.75	$71.12	$71.12	302,029
2017-08-15	$70.33	$70.59	$69.71	$69.82	$69.82	286,570
2017-08-14	$69.61	$70.58	$69.60	$70.37	$70.37	436,084
2017-08-11	$68.07	$69.23	$67.89	$68.85	$68.85	539,450
2017-08-10	$69.85	$69.96	$68.31	$68.36	$68.36	323,669
2017-08-09	$69.69	$70.42	$69.52	$70.22	$70.22	223,201
2017-08-08	$70.72	$70.99	$69.81	$70.08	$70.08	262,097
2017-08-07	$70.94	$71.07	$70.50	$70.80	$70.80	484,640
2017-08-04	$71.48	$71.59	$70.79	$70.99	$70.99	176,278
2017-08-03	$71.22	$71.49	$70.68	$71.29	$71.29	533,189
2017-08-02	$72.84	$72.84	$70.52	$70.84	$70.84	437,881
2017-08-01	$72.42	$72.78	$71.99	$72.77	$72.77	339,718
2017-07-31	$72.20	$72.48	$71.00	$72.16	$72.16	525,656
2017-07-28	$71.35	$72.53	$71.19	$71.92	$71.92	248,830
2017-07-27	$73.00	$73.36	$70.76	$71.58	$71.58	416,278
2017-07-26	$72.79	$72.98	$72.57	$72.81	$72.81	147,300
2017-07-25	$72.16	$72.99	$71.56	$72.64	$72.64	459,142
2017-07-24	$71.16	$72.34	$70.94	$72.13	$72.13	555,970
2017-07-21	$71.12	$71.50	$70.81	$71.05	$71.05	166,748
2017-07-20	$71.16	$71.47	$70.86	$71.36	$71.36	149,775
2017-07-19	$70.93	$71.70	$70.77	$71.12	$71.12	359,837
2017-07-18	$70.88	$71.16	$70.32	$70.59	$70.59	332,250
2017-07-17	$70.39	$71.02	$70.25	$70.95	$70.95	369,402
2017-07-14	$69.95	$70.48	$69.35	$70.40	$70.40	389,847
2017-07-13	$70.62	$70.74	$69.63	$69.90	$69.90	227,921
2017-07-12	$70.05	$70.82	$69.91	$70.63	$70.63	193,763
2017-07-11	$69.27	$69.93	$68.96	$69.59	$69.59	336,747
2017-07-10	$70.55	$70.58	$69.21	$69.34	$69.34	815,807
2017-07-07	$70.00	$71.22	$69.75	$70.50	$70.50	883,271
2017-07-06	$68.60	$69.97	$68.43	$69.62	$69.62	505,082
2017-07-05	$68.37	$69.50	$68.30	$69.23	$69.23	383,044
2017-07-03	$69.12	$69.12	$67.92	$68.25	$68.25	143,158
2017-06-30	$69.00	$69.39	$68.37	$68.71	$68.71	281,866
2017-06-29	$69.17	$69.17	$67.82	$68.70	$68.70	1,028,902
2017-06-28	$68.46	$69.42	$67.91	$69.27	$69.27	267,206
2017-06-27	$68.89	$69.30	$67.97	$68.02	$68.02	366,521
2017-06-26	$69.67	$70.18	$68.99	$69.04	$69.04	244,866
2017-06-23	$68.64	$69.77	$68.61	$69.60	$69.60	776,963
2017-06-22	$67.99	$69.09	$67.55	$68.54	$68.54	353,789
2017-06-21	$66.93	$68.19	$66.68	$68.05	$68.05	434,924
2017-06-20	$67.20	$67.59	$66.25	$66.55	$66.55	588,819
2017-06-19	$67.75	$67.86	$66.83	$67.65	$67.65	597,618
2017-06-16	$67.63	$67.89	$67.01	$67.24	$67.24	382,836
2017-06-15	$66.56	$67.64	$65.90	$67.39	$67.39	253,112
2017-06-14	$67.66	$68.06	$66.18	$67.37	$67.37	464,219
2017-06-13	$68.08	$68.90	$67.27	$67.50	$67.50	622,103
2017-06-12	$65.83	$66.31	$64.05	$66.31	$66.31	674,576
2017-06-09	$69.48	$69.48	$65.73	$66.50	$66.50	460,359
2017-06-08	$69.25	$69.70	$68.86	$69.44	$69.44	261,594
2017-06-07	$69.59	$70.00	$69.13	$69.46	$69.46	321,869
2017-06-06	$69.69	$70.30	$68.41	$69.34	$69.34	861,988
2017-06-05	$69.26	$70.27	$69.01	$70.16	$70.16	712,495
2017-06-02	$64.75	$69.85	$64.42	$69.33	$69.33	1,244,154
2017-06-01	$66.36	$68.33	$66.36	$68.24	$68.24	641,851
2017-05-31	$66.72	$66.81	$65.88	$66.42	$66.42	377,520
2017-05-30	$67.56	$67.99	$66.45	$66.50	$66.50	1,006,732
2017-05-26	$65.94	$68.08	$64.79	$67.73	$67.73	709,911
2017-05-25	$65.00	$66.77	$64.94	$66.23	$66.23	481,331
2017-05-24	$63.82	$64.94	$63.79	$64.79	$64.79	389,824
2017-05-23	$63.48	$63.99	$62.44	$63.67	$63.67	438,536
2017-05-22	$62.24	$63.85	$62.20	$63.48	$63.48	418,004
2017-05-19	$61.28	$62.59	$61.28	$62.04	$62.04	517,470
2017-05-18	$60.37	$61.23	$60.15	$60.84	$60.84	314,997
2017-05-17	$61.97	$61.97	$60.58	$60.66	$60.66	347,406
2017-05-16	$63.00	$63.37	$62.31	$62.63	$62.63	390,669
2017-05-15	$61.78	$63.00	$61.50	$62.94	$62.94	252,694
2017-05-12	$61.00	$61.23	$60.83	$61.00	$61.00	275,412
2017-05-11	$60.67	$61.22	$60.39	$61.07	$61.07	217,626
2017-05-10	$60.85	$61.31	$60.85	$61.03	$61.03	227,002
2017-05-09	$61.21	$61.50	$60.78	$61.01	$61.01	650,538
2017-05-08	$61.16	$61.47	$60.86	$61.34	$61.34	179,837
2017-05-05	$61.43	$61.65	$61.02	$61.49	$61.49	252,566
2017-05-04	$60.85	$61.28	$60.40	$61.14	$61.14	255,515
2017-05-03	$61.16	$61.16	$60.22	$60.50	$60.50	227,137
2017-05-02	$61.01	$61.09	$60.60	$60.70	$60.70	471,411
2017-05-01	$61.57	$61.60	$60.67	$60.87	$60.87	364,152
2017-04-28	$61.85	$61.85	$60.99	$61.49	$61.49	338,147
2017-04-27	$61.77	$62.68	$61.58	$61.72	$61.72	450,336
2017-04-26	$61.47	$61.72	$61.24	$61.56	$61.56	410,726
2017-04-25	$60.76	$61.53	$60.61	$61.35	$61.35	474,190
2017-04-24	$60.10	$60.51	$59.98	$60.50	$60.50	295,353
2017-04-21	$59.68	$59.94	$59.44	$59.91	$59.91	322,694
2017-04-20	$59.36	$59.85	$59.01	$59.77	$59.77	276,921
2017-04-19	$59.17	$59.45	$58.87	$59.11	$59.11	380,666
2017-04-18	$58.45	$59.00	$58.41	$58.80	$58.80	222,324
2017-04-17	$58.43	$59.06	$58.43	$58.65	$58.65	289,695
2017-04-13	$58.54	$59.05	$58.42	$58.42	$58.42	296,988
2017-04-12	$58.92	$59.30	$58.57	$58.66	$58.66	224,659
2017-04-11	$58.85	$59.13	$58.78	$59.06	$59.06	292,983
2017-04-10	$58.98	$59.41	$58.57	$59.02	$59.02	370,876
2017-04-07	$58.29	$59.14	$58.25	$59.08	$59.08	371,515
2017-04-06	$58.01	$58.73	$57.55	$58.54	$58.54	253,316
2017-04-05	$58.85	$59.57	$58.06	$58.17	$58.17	428,870
2017-04-04	$57.50	$59.00	$57.00	$58.92	$58.92	753,567
2017-04-03	$56.40	$56.58	$55.26	$55.60	$55.60	336,574
2017-03-31	$56.14	$56.80	$55.87	$56.33	$56.33	337,698
2017-03-30	$56.72	$56.98	$56.16	$56.28	$56.28	194,872
2017-03-29	$56.44	$56.82	$56.33	$56.77	$56.77	169,773
2017-03-28	$56.52	$56.94	$56.14	$56.57	$56.57	365,400
2017-03-27	$54.76	$56.53	$54.76	$56.29	$56.29	413,614
2017-03-24	$55.63	$56.15	$55.19	$55.47	$55.47	291,548
2017-03-23	$55.49	$55.77	$55.02	$55.56	$55.56	392,156
2017-03-22	$55.45	$55.85	$54.74	$55.38	$55.38	497,030
2017-03-21	$57.09	$57.23	$55.50	$55.57	$55.57	543,543
2017-03-20	$57.06	$57.18	$56.38	$56.94	$56.94	326,807
2017-03-17	$56.75	$57.23	$56.07	$56.95	$56.95	879,088
2017-03-16	$57.82	$58.14	$57.62	$57.88	$57.88	252,313
2017-03-15	$57.43	$58.03	$56.97	$57.69	$57.69	437,470
2017-03-14	$57.29	$57.66	$56.72	$57.32	$57.32	329,172
2017-03-13	$57.77	$57.90	$57.21	$57.54	$57.54	286,683
2017-03-10	$58.00	$58.14	$57.18	$57.78	$57.78	206,754
2017-03-09	$57.66	$57.92	$57.02	$57.67	$57.67	340,342
2017-03-08	$57.19	$58.00	$56.78	$57.79	$57.79	389,472
2017-03-07	$56.72	$57.49	$56.42	$57.11	$57.11	442,616
2017-03-06	$56.80	$57.30	$56.40	$57.09	$57.09	448,549
2017-03-03	$58.26	$59.51	$56.60	$57.45	$57.45	948,874
2017-03-02	$55.47	$55.72	$55.02	$55.52	$55.52	389,950
2017-03-01	$55.00	$55.84	$54.34	$55.60	$55.60	541,820
2017-02-28	$55.35	$55.79	$54.40	$54.64	$54.64	564,466
2017-02-27	$56.04	$57.11	$55.61	$55.84	$55.84	510,210
2017-02-24	$54.93	$56.05	$54.91	$56.03	$56.03	391,647
2017-02-23	$55.91	$55.91	$55.13	$55.27	$55.27	290,247
2017-02-22	$56.02	$56.15	$55.51	$55.66	$55.66	319,996
2017-02-21	$55.95	$56.33	$55.94	$56.14	$56.14	282,038
2017-02-17	$55.67	$56.31	$55.07	$55.81	$55.81	204,798
2017-02-16	$55.99	$56.31	$55.48	$55.73	$55.73	286,230
2017-02-15	$55.11	$56.68	$54.91	$56.18	$56.18	497,130
2017-02-14	$54.47	$55.18	$54.01	$55.09	$55.09	411,571
2017-02-13	$54.76	$54.91	$54.32	$54.71	$54.71	218,601
2017-02-10	$54.40	$54.58	$53.99	$54.57	$54.57	217,885
2017-02-09	$53.64	$54.59	$53.56	$54.09	$54.09	139,694
2017-02-08	$53.43	$53.98	$53.28	$53.40	$53.40	179,394
2017-02-07	$54.04	$54.65	$53.53	$53.80	$53.80	484,945
2017-02-06	$53.79	$53.94	$53.31	$53.72	$53.72	225,494
2017-02-03	$52.95	$54.31	$52.95	$54.10	$54.10	278,962
2017-02-02	$52.17	$52.99	$51.95	$52.44	$52.44	381,204
2017-02-01	$52.46	$52.49	$51.00	$52.31	$52.31	595,407
2017-01-31	$52.11	$52.34	$51.69	$52.33	$52.33	489,113
2017-01-30	$52.54	$52.87	$52.00	$52.42	$52.42	230,153
2017-01-27	$52.90	$52.95	$52.48	$52.89	$52.89	193,226
2017-01-26	$53.39	$53.46	$52.07	$52.67	$52.67	541,186
2017-01-25	$53.20	$53.75	$52.95	$53.16	$53.16	208,813
2017-01-24	$52.73	$52.95	$52.03	$52.75	$52.75	291,115
2017-01-23	$52.64	$53.08	$52.30	$52.43	$52.43	256,851
2017-01-20	$52.50	$53.00	$51.85	$52.96	$52.96	367,447
2017-01-19	$53.25	$53.76	$52.25	$52.29	$52.29	236,472
2017-01-18	$53.22	$53.30	$52.44	$53.07	$53.07	381,579
2017-01-17	$53.41	$53.41	$52.69	$52.90	$52.90	471,020
2017-01-13	$52.45	$53.74	$52.43	$53.67	$53.67	490,836
2017-01-12	$51.75	$52.44	$51.24	$52.43	$52.43	294,988
2017-01-11	$51.00	$51.83	$50.99	$51.83	$51.83	263,525
2017-01-10	$51.35	$51.35	$50.63	$50.93	$50.93	291,398
2017-01-09	$51.23	$51.57	$51.02	$51.27	$51.27	264,308
2017-01-06	$51.12	$51.67	$50.90	$51.37	$51.37	319,856
2017-01-05	$51.73	$51.79	$51.18	$51.18	$51.18	372,727
2017-01-04	$51.19	$52.07	$51.18	$51.98	$51.98	699,620
2017-01-03	$49.68	$51.02	$49.25	$50.99	$50.99	532,493
2016-12-30	$50.14	$50.14	$49.18	$49.33	$49.33	337,787
2016-12-29	$50.18	$50.49	$49.83	$49.99	$49.99	203,409
2016-12-28	$51.17	$51.17	$50.23	$50.31	$50.31	304,428
2016-12-27	$50.69	$51.23	$50.51	$51.15	$51.15	510,255
2016-12-23	$50.22	$50.71	$50.16	$50.59	$50.59	203,468
2016-12-22	$51.26	$51.26	$50.22	$50.43	$50.43	447,660
2016-12-21	$51.36	$51.74	$51.23	$51.35	$51.35	302,771
2016-12-20	$52.01	$52.94	$50.96	$51.33	$51.33	908,050
2016-12-19	$52.18	$52.46	$51.67	$52.36	$52.36	510,899
2016-12-16	$52.76	$52.90	$52.20	$52.43	$52.43	568,305
2016-12-15	$52.52	$53.48	$52.13	$52.77	$52.77	398,985
2016-12-14	$53.34	$53.38	$52.11	$52.44	$52.44	254,002
2016-12-13	$54.29	$54.39	$53.10	$53.29	$53.29	449,651
2016-12-12	$53.78	$54.21	$53.64	$54.02	$54.02	412,637
2016-12-09	$55.00	$55.00	$53.61	$53.99	$53.99	407,472
2016-12-08	$52.90	$54.92	$52.70	$54.70	$54.70	589,520
2016-12-07	$52.69	$53.04	$51.94	$52.87	$52.87	369,210
2016-12-06	$53.28	$53.28	$52.13	$52.67	$52.67	408,513
2016-12-05	$52.61	$53.62	$52.55	$53.27	$53.27	543,247
2016-12-02	$52.22	$53.65	$51.80	$52.36	$52.36	1,016,848
2016-12-01	$56.38	$56.38	$53.42	$53.90	$53.90	784,300
2016-11-30	$58.86	$58.96	$52.97	$55.71	$55.71	1,835,729
2016-11-29	$58.26	$58.68	$57.19	$57.55	$57.55	513,955
2016-11-28	$58.56	$58.69	$58.20	$58.37	$58.37	254,275
2016-11-25	$58.30	$58.66	$57.76	$58.66	$58.66	143,119
2016-11-23	$57.11	$58.36	$56.66	$58.30	$58.30	367,788
2016-11-22	$57.17	$57.37	$55.94	$57.23	$57.23	371,681
2016-11-21	$56.71	$57.47	$56.08	$57.47	$57.47	231,950
2016-11-18	$57.40	$57.45	$56.60	$56.68	$56.68	275,673
2016-11-17	$56.61	$57.53	$55.57	$57.40	$57.40	299,857
2016-11-16	$55.84	$56.47	$55.23	$56.28	$56.28	240,874
2016-11-15	$56.16	$56.39	$55.47	$55.96	$55.96	449,830
2016-11-14	$59.13	$59.13	$55.90	$55.95	$55.95	563,784
2016-11-11	$57.57	$58.92	$57.39	$58.75	$58.75	309,527
2016-11-10	$59.26	$59.78	$57.24	$57.75	$57.75	308,743
2016-11-09	$58.03	$58.96	$57.26	$58.92	$58.92	245,411
2016-11-08	$57.80	$59.26	$57.80	$58.66	$58.66	295,167
2016-11-07	$57.62	$58.43	$57.45	$58.10	$58.10	346,754
2016-11-04	$56.43	$57.32	$56.04	$56.83	$56.83	332,753
2016-11-03	$55.89	$56.76	$55.54	$56.34	$56.34	283,020
2016-11-02	$57.72	$57.72	$55.42	$55.72	$55.72	694,273
2016-11-01	$57.25	$58.15	$57.25	$57.96	$57.96	478,000
2016-10-31	$58.15	$58.15	$57.08	$57.45	$57.45	285,156
2016-10-28	$57.54	$58.18	$57.49	$57.98	$57.98	257,023
2016-10-27	$58.42	$58.77	$57.48	$57.53	$57.53	390,240
2016-10-26	$57.63	$58.22	$57.58	$58.10	$58.10	365,481
2016-10-25	$58.34	$58.40	$57.52	$57.95	$57.95	471,654
2016-10-24	$58.13	$58.47	$57.94	$58.34	$58.34	173,124
2016-10-21	$57.86	$57.95	$57.39	$57.77	$57.77	234,018
2016-10-20	$57.95	$58.24	$57.90	$58.05	$58.05	381,141
2016-10-19	$58.29	$58.47	$58.09	$58.12	$58.12	344,031
2016-10-18	$58.56	$59.09	$58.19	$58.25	$58.25	270,593
2016-10-17	$58.33	$58.50	$57.83	$57.87	$57.87	233,360
2016-10-14	$58.50	$58.86	$58.19	$58.34	$58.34	288,699
2016-10-13	$58.47	$58.54	$57.30	$58.38	$58.38	351,165
2016-10-12	$58.42	$58.75	$58.06	$58.56	$58.56	276,638
2016-10-11	$60.08	$60.08	$58.20	$58.49	$58.49	292,053
2016-10-10	$59.91	$60.63	$59.62	$60.31	$60.31	226,365
2016-10-07	$59.53	$59.85	$59.22	$59.71	$59.71	393,408
2016-10-06	$59.99	$60.12	$59.40	$59.61	$59.61	472,333
2016-10-05	$60.32	$60.33	$59.90	$60.01	$60.01	733,932
2016-10-04	$60.05	$60.46	$59.85	$60.38	$60.38	536,546
2016-10-03	$60.00	$60.80	$59.97	$60.27	$60.27	500,922
2016-09-30	$60.22	$60.22	$58.87	$59.98	$59.98	586,271
2016-09-29	$59.90	$60.27	$59.71	$60.02	$60.02	444,183
2016-09-28	$60.20	$60.39	$59.95	$60.08	$60.08	336,923
2016-09-27	$59.37	$60.18	$59.16	$60.06	$60.06	526,772
2016-09-26	$59.13	$59.70	$59.13	$59.42	$59.42	527,219
2016-09-23	$59.52	$59.83	$59.25	$59.65	$59.65	599,957
2016-09-22	$58.50	$59.56	$58.07	$59.50	$59.50	1,164,224
2016-09-21	$58.40	$58.47	$57.73	$58.09	$58.09	393,850
2016-09-20	$59.27	$59.27	$57.98	$58.00	$58.00	505,424
2016-09-19	$60.12	$60.28	$58.74	$58.86	$58.86	667,049
2016-09-16	$60.08	$60.36	$59.13	$59.88	$59.88	851,412
2016-09-15	$61.04	$61.57	$60.60	$61.17	$61.17	230,312
2016-09-14	$61.01	$61.30	$60.63	$60.93	$60.93	259,672
2016-09-13	$61.45	$61.85	$60.57	$60.88	$60.88	320,041
2016-09-12	$61.01	$62.22	$60.81	$62.12	$62.12	392,014
2016-09-09	$61.82	$62.60	$61.39	$61.42	$61.42	651,634
2016-09-08	$63.17	$63.98	$61.51	$62.59	$62.59	1,495,651
2016-09-07	$63.57	$63.95	$63.01	$63.90	$63.90	1,121,126
2016-09-06	$62.63	$63.57	$62.25	$63.52	$63.52	427,728
2016-09-02	$62.22	$63.24	$62.04	$63.01	$63.01	364,003
2016-09-01	$61.35	$61.93	$60.97	$61.90	$61.90	424,595
2016-08-31	$62.28	$62.54	$61.14	$61.53	$61.53	559,700
2016-08-30	$62.82	$62.93	$61.77	$62.23	$62.23	289,683
2016-08-29	$62.70	$63.32	$62.50	$62.85	$62.85	195,028
2016-08-26	$62.73	$62.92	$62.10	$62.58	$62.58	153,444
2016-08-25	$62.28	$62.85	$62.05	$62.84	$62.84	194,055
2016-08-24	$62.47	$62.81	$62.24	$62.34	$62.34	169,582
2016-08-23	$62.25	$62.83	$61.93	$62.66	$62.66	229,354
2016-08-22	$62.00	$62.33	$61.19	$61.82	$61.82	294,227
2016-08-19	$61.48	$62.59	$61.48	$62.22	$62.22	395,812
2016-08-18	$60.58	$61.64	$60.50	$61.48	$61.48	334,052
2016-08-17	$60.96	$61.28	$60.04	$60.51	$60.51	176,810
2016-08-16	$61.66	$62.07	$60.54	$60.91	$60.91	270,137
2016-08-15	$62.05	$62.41	$61.55	$61.87	$61.87	340,636
2016-08-12	$61.73	$61.94	$61.54	$61.81	$61.81	114,164
2016-08-11	$61.60	$62.30	$61.49	$61.83	$61.83	99,481
2016-08-10	$61.28	$61.44	$60.79	$61.39	$61.39	138,452
2016-08-09	$61.00	$61.75	$60.96	$61.38	$61.38	134,872
2016-08-08	$61.46	$61.97	$60.98	$61.11	$61.11	175,657
2016-08-05	$60.94	$61.81	$60.94	$61.49	$61.49	182,111
2016-08-04	$60.97	$61.42	$60.56	$61.31	$61.31	249,203
2016-08-03	$60.63	$60.99	$60.29	$60.93	$60.93	205,501
2016-08-02	$61.58	$61.60	$60.45	$60.81	$60.81	258,782
2016-08-01	$61.50	$61.78	$61.06	$61.60	$61.60	222,538
2016-07-29	$61.55	$61.72	$60.59	$61.47	$61.47	349,955
2016-07-28	$61.69	$62.32	$61.34	$61.63	$61.63	156,749
2016-07-27	$62.09	$62.45	$61.38	$61.52	$61.52	263,028
2016-07-26	$61.58	$62.16	$61.30	$61.86	$61.86	274,165
2016-07-25	$62.13	$62.20	$61.40	$61.80	$61.80	283,255
2016-07-22	$61.23	$62.21	$60.93	$62.09	$62.09	351,596
2016-07-21	$62.70	$63.01	$61.08	$61.09	$61.09	429,075
2016-07-20	$62.79	$62.97	$62.57	$62.79	$62.79	365,814
2016-07-19	$62.84	$63.09	$62.33	$62.35	$62.35	275,060
2016-07-18	$63.18	$63.74	$62.65	$62.85	$62.85	341,117
2016-07-15	$63.30	$63.57	$62.85	$62.94	$62.94	278,981
2016-07-14	$63.84	$63.84	$62.97	$63.04	$63.04	263,151
2016-07-13	$64.00	$64.00	$62.84	$63.05	$63.05	399,611
2016-07-12	$63.63	$63.99	$62.25	$63.79	$63.79	473,965
2016-07-11	$63.88	$63.90	$63.16	$63.20	$63.20	317,486
2016-07-08	$62.50	$63.56	$62.10	$63.28	$63.28	473,127
2016-07-07	$61.82	$62.07	$61.31	$61.98	$61.98	247,057
2016-07-06	$60.94	$62.03	$60.89	$61.80	$61.80	571,717
2016-07-05	$60.67	$61.72	$60.61	$61.50	$61.50	405,253
2016-07-01	$61.77	$62.14	$61.05	$61.48	$61.48	486,146
2016-06-30	$60.86	$61.79	$60.34	$61.76	$61.76	649,085
2016-06-29	$59.27	$60.69	$59.02	$60.53	$60.53	396,416
2016-06-28	$58.01	$58.88	$57.85	$58.60	$58.60	524,246
2016-06-27	$58.97	$58.99	$56.88	$57.48	$57.48	713,737
2016-06-24	$60.46	$60.80	$59.24	$59.80	$59.80	6,331,520
2016-06-23	$61.10	$63.04	$60.55	$63.04	$63.04	909,810
2016-06-22	$61.10	$61.28	$60.58	$60.65	$60.65	564,569
2016-06-21	$60.75	$61.40	$60.53	$61.10	$61.10	487,938
2016-06-20	$59.45	$61.48	$59.07	$60.75	$60.75	690,684
2016-06-17	$60.23	$60.23	$58.57	$59.22	$59.22	917,418
2016-06-16	$60.24	$60.28	$59.34	$60.09	$60.09	307,294
2016-06-15	$60.52	$61.00	$60.17	$60.60	$60.60	471,728
2016-06-14	$59.52	$60.37	$59.49	$60.23	$60.23	365,874
2016-06-13	$59.22	$60.53	$59.22	$59.56	$59.56	398,180
2016-06-10	$60.70	$60.84	$59.37	$59.72	$59.72	317,292
2016-06-09	$61.46	$61.70	$61.02	$61.29	$61.29	344,935
2016-06-08	$61.78	$61.89	$61.22	$61.71	$61.71	272,865
2016-06-07	$62.34	$62.42	$60.94	$61.83	$61.83	418,977
2016-06-06	$60.91	$62.20	$60.26	$62.09	$62.09	555,851
2016-06-03	$61.28	$61.62	$59.70	$60.99	$60.99	484,538
2016-06-02	$61.86	$62.63	$58.74	$61.62	$61.62	1,612,176
2016-06-01	$58.73	$61.18	$58.56	$60.48	$60.48	1,069,966
2016-05-31	$58.74	$59.17	$58.30	$58.70	$58.70	383,691
2016-05-27	$57.81	$58.72	$57.63	$58.70	$58.70	275,410
2016-05-26	$58.36	$58.51	$57.91	$58.02	$58.02	288,837
2016-05-25	$59.36	$59.57	$57.93	$58.40	$58.40	286,539
2016-05-24	$57.53	$59.40	$57.53	$59.16	$59.16	271,667
2016-05-23	$57.26	$57.74	$56.40	$57.20	$57.20	201,169
2016-05-20	$56.33	$57.99	$56.03	$57.36	$57.36	265,629
2016-05-19	$55.87	$57.25	$55.20	$55.96	$55.96	211,687
2016-05-18	$55.19	$56.24	$54.93	$55.93	$55.93	289,083
2016-05-17	$56.11	$56.79	$54.75	$55.25	$55.25	357,566
2016-05-16	$56.08	$56.68	$55.54	$56.34	$56.34	189,592
2016-05-13	$55.20	$56.75	$54.97	$55.86	$55.86	232,171
2016-05-12	$56.14	$56.46	$54.97	$55.47	$55.47	199,464
2016-05-11	$56.59	$56.80	$55.67	$55.73	$55.73	260,273
2016-05-10	$55.46	$56.85	$54.85	$56.64	$56.64	318,863
2016-05-09	$55.31	$56.16	$54.87	$55.42	$55.42	264,099
2016-05-06	$54.83	$55.60	$54.05	$55.39	$55.39	233,369
2016-05-05	$56.49	$56.49	$55.17	$55.44	$55.44	333,092
2016-05-04	$56.46	$56.85	$55.66	$56.38	$56.38	367,662
2016-05-03	$57.25	$57.34	$56.05	$56.65	$56.65	257,502
2016-05-02	$57.26	$57.72	$56.36	$57.72	$57.72	427,333
2016-04-29	$57.41	$57.77	$55.93	$56.97	$56.97	344,035
2016-04-28	$57.59	$58.86	$57.22	$57.59	$57.59	377,161
2016-04-27	$57.29	$58.13	$56.87	$58.02	$58.02	290,118
2016-04-26	$56.93	$57.58	$56.51	$57.35	$57.35	357,956
2016-04-25	$56.58	$57.20	$56.41	$56.85	$56.85	372,973
2016-04-22	$56.96	$57.22	$55.74	$56.60	$56.60	408,271
2016-04-21	$56.57	$57.90	$56.57	$57.31	$57.31	485,496
2016-04-20	$55.24	$56.86	$53.86	$56.37	$56.37	297,872
2016-04-19	$55.54	$55.98	$54.85	$55.24	$55.24	313,067
2016-04-18	$53.81	$55.73	$53.30	$55.36	$55.36	313,462
2016-04-15	$54.32	$54.57	$53.72	$53.92	$53.92	240,001
2016-04-14	$54.87	$54.87	$54.20	$54.40	$54.40	207,127
2016-04-13	$53.26	$55.21	$52.95	$54.92	$54.92	267,445
2016-04-12	$52.85	$53.31	$52.07	$53.05	$53.05	298,463
2016-04-11	$54.06	$54.64	$52.82	$53.00	$53.00	368,807
2016-04-08	$54.01	$54.29	$53.34	$53.90	$53.90	185,598
2016-04-07	$54.14	$54.51	$53.09	$53.45	$53.45	282,098
2016-04-06	$54.25	$54.83	$53.63	$54.73	$54.73	347,052
2016-04-05	$54.08	$54.85	$53.79	$54.26	$54.26	340,422
2016-04-04	$55.00	$55.50	$54.53	$54.62	$54.62	266,860
2016-04-01	$54.01	$55.11	$53.88	$55.09	$55.09	245,361
2016-03-31	$54.76	$55.47	$54.30	$54.48	$54.48	391,035
2016-03-30	$54.30	$54.91	$53.91	$54.62	$54.62	300,067
2016-03-29	$53.31	$54.24	$52.50	$54.00	$54.00	393,400
2016-03-28	$53.52	$54.00	$53.01	$53.46	$53.46	361,539
2016-03-24	$52.10	$53.84	$51.75	$53.45	$53.45	352,952
2016-03-23	$53.36	$53.74	$51.82	$52.28	$52.28	331,538
2016-03-22	$52.99	$53.64	$52.87	$53.58	$53.58	381,087
2016-03-21	$53.37	$54.00	$53.06	$53.25	$53.25	363,184
2016-03-18	$53.86	$54.23	$53.04	$53.61	$53.61	563,942
2016-03-17	$53.40	$53.70	$51.46	$53.50	$53.50	559,690
2016-03-16	$52.27	$53.95	$52.27	$53.65	$53.65	318,799
2016-03-15	$52.93	$52.93	$51.56	$52.54	$52.54	356,895
2016-03-14	$52.83	$53.64	$52.51	$53.36	$53.36	295,522
2016-03-11	$52.08	$53.00	$51.52	$52.87	$52.87	291,902
2016-03-10	$51.94	$52.40	$50.69	$51.44	$51.44	267,545
2016-03-09	$52.61	$52.61	$51.46	$51.78	$51.78	383,358
2016-03-08	$53.34	$53.76	$52.21	$52.34	$52.34	526,037
2016-03-07	$52.62	$53.92	$52.39	$53.77	$53.77	408,850
2016-03-04	$53.31	$53.85	$52.11	$53.12	$53.12	401,053
2016-03-03	$52.64	$53.17	$51.50	$53.11	$53.11	761,118
2016-03-02	$55.70	$55.74	$50.67	$52.45	$52.45	1,968,851
2016-03-01	$49.86	$50.99	$49.28	$50.52	$50.52	761,747
2016-02-29	$49.76	$51.99	$48.64	$49.23	$49.23	1,025,317
2016-02-26	$49.39	$50.19	$48.81	$49.66	$49.66	676,963
2016-02-25	$48.46	$49.25	$46.72	$48.76	$48.76	605,080
2016-02-24	$47.75	$47.97	$45.41	$47.80	$47.80	612,735
2016-02-23	$47.35	$49.01	$46.83	$48.51	$48.51	664,491
2016-02-22	$47.53	$48.18	$46.88	$47.69	$47.69	517,097
2016-02-19	$45.77	$47.48	$45.45	$47.24	$47.24	583,126
2016-02-18	$47.01	$47.01	$45.90	$45.96	$45.96	256,858
2016-02-17	$45.33	$47.84	$45.33	$47.00	$47.00	942,735
2016-02-16	$43.86	$45.07	$43.03	$45.06	$45.06	585,302
2016-02-12	$43.65	$43.69	$42.71	$43.21	$43.21	585,544
2016-02-11	$43.44	$43.76	$42.32	$43.05	$43.05	979,112
2016-02-10	$44.19	$45.78	$43.90	$44.20	$44.20	722,972
2016-02-09	$43.44	$46.70	$42.72	$43.86	$43.86	879,905
2016-02-08	$46.81	$46.90	$42.41	$43.97	$43.97	1,453,794
2016-02-05	$54.86	$54.97	$45.30	$48.72	$48.72	1,857,965
2016-02-04	$54.75	$55.48	$53.64	$55.24	$55.24	330,361
2016-02-03	$54.87	$55.47	$53.60	$55.00	$55.00	355,814
2016-02-02	$54.87	$54.91	$54.06	$54.21	$54.21	451,005
2016-02-01	$54.40	$55.86	$53.79	$55.59	$55.59	376,691
2016-01-29	$51.84	$55.14	$51.84	$55.04	$55.04	806,247
2016-01-28	$53.46	$53.58	$50.26	$51.74	$51.74	863,635
2016-01-27	$54.83	$55.30	$52.98	$53.20	$53.20	437,530
2016-01-26	$56.42	$56.42	$54.42	$55.08	$55.08	347,382
2016-01-25	$56.84	$57.34	$56.05	$56.29	$56.29	410,756
2016-01-22	$56.01	$57.49	$55.74	$56.87	$56.87	419,504
2016-01-21	$55.84	$56.30	$54.36	$55.16	$55.16	456,313
2016-01-20	$53.64	$56.34	$52.15	$55.56	$55.56	407,024
2016-01-19	$54.81	$55.40	$53.96	$54.52	$54.52	505,109
2016-01-15	$54.58	$55.33	$53.00	$54.40	$54.40	423,171
2016-01-14	$54.00	$56.76	$52.83	$56.23	$56.23	539,172
2016-01-13	$56.78	$57.02	$52.28	$53.46	$53.46	527,413
2016-01-12	$56.35	$57.88	$55.32	$56.44	$56.44	490,393
2016-01-11	$56.20	$56.35	$54.61	$56.01	$56.01	358,235
2016-01-08	$57.07	$57.65	$55.84	$55.98	$55.98	423,894
2016-01-07	$56.34	$57.04	$55.80	$56.74	$56.74	562,437
2016-01-06	$57.04	$57.40	$56.52	$57.37	$57.37	362,869
2016-01-05	$58.12	$58.56	$56.58	$57.76	$57.76	419,768
2016-01-04	$59.16	$59.16	$56.69	$58.15	$58.15	494,299
2015-12-31	$61.31	$61.31	$60.12	$60.16	$60.16	291,004
2015-12-30	$61.71	$62.13	$61.27	$61.40	$61.40	307,356
2015-12-29	$61.00	$62.20	$60.99	$61.90	$61.90	274,268
2015-12-28	$59.88	$60.96	$59.54	$60.90	$60.90	232,059
2015-12-24	$59.88	$60.47	$59.65	$60.10	$60.10	129,466
2015-12-23	$58.64	$60.14	$58.28	$60.11	$60.11	352,854
2015-12-22	$58.15	$58.50	$57.53	$58.37	$58.37	319,412
2015-12-21	$58.03	$58.94	$57.37	$57.78	$57.78	313,151
2015-12-18	$58.55	$59.46	$57.92	$58.15	$58.15	781,547
2015-12-17	$59.57	$59.57	$58.46	$59.05	$59.05	435,902
2015-12-16	$59.81	$60.40	$58.59	$59.72	$59.72	316,654
2015-12-15	$58.28	$60.81	$57.90	$59.85	$59.85	478,353
2015-12-14	$58.91	$59.79	$58.00	$58.32	$58.32	488,128
2015-12-11	$58.71	$59.69	$58.64	$58.99	$58.99	480,142
2015-12-10	$59.53	$60.02	$59.06	$59.75	$59.75	287,138
2015-12-09	$60.61	$60.66	$59.58	$59.66	$59.66	353,955
2015-12-08	$59.13	$60.90	$58.92	$60.82	$60.82	265,220
2015-12-07	$59.28	$60.05	$58.99	$59.92	$59.92	376,419
2015-12-04	$59.24	$60.29	$58.91	$59.55	$59.55	379,624
2015-12-03	$59.85	$60.38	$59.00	$59.16	$59.16	605,034
2015-12-02	$64.05	$64.78	$58.35	$59.75	$59.75	1,466,293
2015-12-01	$59.40	$60.69	$58.18	$60.55	$60.55	601,075
2015-11-30	$60.28	$60.28	$59.24	$59.33	$59.33	328,431
2015-11-27	$59.70	$60.34	$59.19	$60.15	$60.15	75,409
2015-11-25	$59.14	$60.00	$58.80	$59.74	$59.74	228,189
2015-11-24	$58.29	$59.02	$57.38	$59.00	$59.00	364,925
2015-11-23	$58.88	$59.65	$58.56	$58.72	$58.72	318,632
2015-11-20	$60.27	$60.31	$58.35	$59.07	$59.07	600,244
2015-11-19	$58.63	$60.00	$58.28	$59.90	$59.90	225,778
2015-11-18	$57.48	$58.68	$56.45	$58.62	$58.62	191,457
2015-11-17	$57.68	$58.35	$57.15	$57.45	$57.45	244,342
2015-11-16	$56.79	$57.53	$56.38	$57.47	$57.47	127,222
2015-11-13	$57.34	$57.67	$56.53	$56.82	$56.82	165,973
2015-11-12	$57.60	$58.09	$57.16	$57.76	$57.76	267,609
2015-11-11	$58.10	$58.37	$57.65	$57.92	$57.92	301,931
2015-11-10	$58.44	$58.44	$57.09	$57.97	$57.97	465,649
2015-11-09	$59.72	$60.30	$57.96	$58.67	$58.67	311,171
2015-11-06	$57.70	$60.05	$57.70	$60.04	$60.04	275,966
2015-11-05	$58.67	$58.90	$57.20	$58.21	$58.21	268,431
2015-11-04	$57.54	$59.09	$57.39	$58.99	$58.99	498,013
2015-11-03	$58.67	$59.05	$57.21	$57.68	$57.68	409,441
2015-11-02	$58.21	$59.11	$58.21	$58.66	$58.66	411,926
2015-10-30	$59.58	$60.00	$57.87	$58.23	$58.23	616,407
2015-10-29	$58.89	$59.43	$57.82	$58.46	$58.46	778,002
2015-10-28	$56.43	$59.24	$56.30	$59.21	$59.21	423,587
2015-10-27	$56.99	$57.55	$55.91	$56.40	$56.40	227,580
2015-10-26	$57.64	$58.08	$56.68	$57.20	$57.20	232,812
2015-10-23	$57.88	$58.00	$56.31	$57.81	$57.81	340,425
2015-10-22	$55.61	$57.45	$55.61	$57.22	$57.22	282,316
2015-10-21	$55.77	$56.14	$55.15	$55.26	$55.26	264,705
2015-10-20	$56.37	$56.64	$54.95	$55.50	$55.50	196,425
2015-10-19	$56.40	$58.07	$56.09	$56.51	$56.51	289,749
2015-10-16	$55.10	$56.86	$54.67	$56.55	$56.55	435,541
2015-10-15	$52.39	$54.99	$52.21	$54.81	$54.81	442,478
2015-10-14	$52.94	$53.38	$51.87	$52.38	$52.38	391,793
2015-10-13	$53.81	$54.30	$52.90	$52.92	$52.92	270,260
2015-10-12	$53.64	$54.53	$53.05	$54.19	$54.19	264,934
2015-10-09	$54.16	$54.16	$53.28	$53.58	$53.58	259,795
2015-10-08	$54.00	$54.26	$52.97	$54.00	$54.00	313,799
2015-10-07	$54.04	$54.28	$52.91	$54.06	$54.06	488,382
2015-10-06	$55.49	$55.54	$53.28	$53.94	$53.94	388,465
2015-10-05	$54.33	$55.96	$54.00	$55.62	$55.62	387,627
2015-10-02	$52.06	$54.30	$51.56	$54.12	$54.12	498,167
2015-10-01	$52.58	$52.83	$51.56	$52.67	$52.67	295,653
2015-09-30	$51.66	$52.76	$51.26	$52.58	$52.58	491,742
2015-09-29	$50.76	$51.41	$50.21	$51.35	$51.35	429,604
2015-09-28	$51.93	$52.00	$50.51	$50.68	$50.68	351,520
2015-09-25	$52.60	$53.10	$51.73	$52.01	$52.01	433,694
2015-09-24	$52.75	$52.84	$51.58	$52.19	$52.19	377,755
2015-09-23	$52.00	$53.21	$51.15	$53.10	$53.10	556,364
2015-09-22	$51.66	$52.20	$51.47	$52.01	$52.01	282,679
2015-09-21	$52.05	$52.97	$51.51	$52.23	$52.23	241,605
2015-09-18	$51.19	$52.39	$50.97	$51.85	$51.85	546,934
2015-09-17	$52.01	$52.40	$51.37	$51.98	$51.98	413,207
2015-09-16	$52.54	$52.69	$52.01	$52.44	$52.44	312,035
2015-09-15	$51.82	$52.66	$51.67	$52.56	$52.56	318,794
2015-09-14	$52.51	$52.57	$51.46	$51.78	$51.78	241,725
2015-09-11	$52.59	$52.84	$51.54	$52.30	$52.30	339,606
2015-09-10	$52.91	$53.28	$52.15	$52.77	$52.77	335,948
2015-09-09	$54.50	$54.99	$52.45	$52.72	$52.72	612,033
2015-09-08	$54.38	$54.90	$53.79	$54.48	$54.48	432,688
2015-09-04	$53.78	$54.33	$53.53	$53.73	$53.73	480,481
2015-09-03	$54.67	$55.40	$53.97	$54.00	$54.00	521,759
2015-09-02	$53.45	$55.30	$53.00	$54.69	$54.69	1,535,065
2015-09-01	$54.96	$56.16	$54.33	$54.64	$54.64	642,469
2015-08-31	$54.15	$57.60	$54.08	$55.91	$55.91	1,053,309

Guidewire Software Inc (GWRE) News Headlines

Recent Guidewire Software Inc (GWRE) News

Similar Companies to Guidewire Software Inc (GWRE) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Guidewire Software Inc (GWRE) Exchange: NYSE