GX Acquisition Corp II - Class A (GXII) Exchange: NASDAQ
Data as of April 19, 2024
$6.69 ($0.00) 0.00%
GX Acquisition Corp II - Class A - Daily Information
Click for more stock information on GX Acquisition Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $6.69 |
| Previous Close | $6.69 |
| High | $6.69 |
| Low | $6.69 |
| Adjusted Open | $6.69 |
| Previous Adjusted Close | $6.69 |
| Adjusted High | $6.69 |
| Adjusted Low | $6.69 |
Invest in GX Acquisition Corp II - Class A (GXII)
Key People GX Acquisition Corp II - Class A
| Employee | Position |
|---|---|
| Jay Robert Bloom | Co-Chairman & Co-Chief Executive Officer |
| Dean Casper Kehler | Co-Chairman & Co-Chief Executive Officer |
| Michael Gerard Maselli | President |
| Andrea J. Kellett | Chief Financial Officer |
| Arthur D. Baer | Vice President |
| Jordan S. Bloom | Vice President |
| Hillel Howard Weinberger | Independent Director |
| Marc B. Mazur | Independent Director |
| Paul Samuel Levy | Independent Director |
| Jim W. Harpel | Independent Director |
Historical Stock Data for GX Acquisition Corp II - Class A (GXII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2023-03-17 | $7.50 | $8.03 | $6.69 | $6.69 | $6.69 | 207,372 |
| 2023-03-16 | $10.62 | $10.62 | $7.45 | $7.47 | $7.47 | 349,235 |
| 2023-03-15 | $10.05 | $11.35 | $9.77 | $10.80 | $10.80 | 174,927 |
| 2023-03-14 | $10.13 | $10.22 | $10.10 | $10.10 | $10.10 | 433,651 |
| 2023-03-13 | $10.11 | $10.13 | $10.10 | $10.13 | $10.13 | 62,889 |
| 2023-03-10 | $10.02 | $10.13 | $9.98 | $10.11 | $10.11 | 78,951 |
| 2023-03-09 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 60,426 |
| 2023-03-08 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 60,500 |
| 2023-03-07 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 152,478 |
| 2023-03-06 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 735,676 |
| 2023-03-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 9,847 |
| 2023-03-02 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 329,185 |
| 2023-03-01 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 65,291 |
| 2023-02-28 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 89,419 |
| 2023-02-27 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 188,937 |
| 2023-02-24 | $10.12 | $10.13 | $10.10 | $10.12 | $10.12 | 261,362 |
| 2023-02-23 | $10.13 | $10.13 | $10.10 | $10.11 | $10.11 | 80,527 |
| 2023-02-22 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 72,173 |
| 2023-02-21 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 89,587 |
| 2023-02-17 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 114,173 |
| 2023-02-16 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 43,623 |
| 2023-02-15 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 735,550 |
| 2023-02-14 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 993,055 |
| 2023-02-13 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 139,048 |
| 2023-02-10 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 162,120 |
| 2023-02-09 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 275,058 |
| 2023-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,039 |
| 2023-02-07 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 7,578 |
| 2023-02-06 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 6,653 |
| 2023-02-03 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 163,770 |
| 2023-02-02 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 19,541 |
| 2023-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,535 |
| 2023-01-31 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 714,294 |
| 2023-01-30 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 778,836 |
| 2023-01-27 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 1,887,215 |
| 2023-01-26 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 16,171 |
| 2023-01-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,737 |
| 2023-01-24 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 16,177 |
| 2023-01-23 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 114,654 |
| 2023-01-20 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 110,652 |
| 2023-01-19 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 115,126 |
| 2023-01-18 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 127,791 |
| 2023-01-17 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 67,557 |
| 2023-01-13 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 2,772 |
| 2023-01-12 | $10.07 | $10.07 | $10.04 | $10.05 | $10.05 | 811,666 |
| 2023-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-10 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 30,277 |
| 2023-01-09 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 24,732 |
| 2023-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21,295 |
| 2023-01-05 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 13,909 |
| 2023-01-04 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 52,314 |
| 2023-01-03 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 58,616 |
| 2022-12-30 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 102,863 |
| 2022-12-29 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,055 |
| 2022-12-28 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 20,117 |
| 2022-12-27 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 10,580 |
| 2022-12-23 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 4,948 |
| 2022-12-22 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 21,487 |
| 2022-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 880 |
| 2022-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,996 |
| 2022-12-19 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 18,172 |
| 2022-12-16 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 9,720 |
| 2022-12-15 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,070 |
| 2022-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 115 |
| 2022-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 103 |
| 2022-12-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2022-12-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-12-08 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 3,782 |
| 2022-12-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 124 |
| 2022-12-06 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 39,645 |
| 2022-12-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 46,690 |
| 2022-12-02 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 1,094 |
| 2022-12-01 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 2,906 |
| 2022-11-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,386 |
| 2022-11-29 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 13,787 |
| 2022-11-28 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 111,395 |
| 2022-11-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 88,120 |
| 2022-11-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 53 |
| 2022-11-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 809 |
| 2022-11-21 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 7,908 |
| 2022-11-18 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 265,901 |
| 2022-11-17 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 4,359 |
| 2022-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 162 |
| 2022-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7 |
| 2022-11-14 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 97,689 |
| 2022-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,086 |
| 2022-11-10 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 104,887 |
| 2022-11-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 14,334 |
| 2022-11-08 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 8,384 |
| 2022-11-07 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 24,707 |
| 2022-11-04 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 3,958 |
| 2022-11-03 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 226 |
| 2022-11-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 42,534 |
| 2022-11-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 97 |
| 2022-10-31 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 10,904 |
| 2022-10-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-10-27 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 903 |
| 2022-10-26 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 15,981 |
| 2022-10-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,278,261 |
| 2022-10-24 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 961 |
| 2022-10-21 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 5,497 |
| 2022-10-20 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 58,400 |
| 2022-10-19 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 20,956 |
| 2022-10-18 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 49,594 |
| 2022-10-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 6,303 |
| 2022-10-14 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 1,212 |
| 2022-10-13 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 369,508 |
| 2022-10-12 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 328,456 |
| 2022-10-11 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 1,654,703 |
| 2022-10-10 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 1,286,034 |
| 2022-10-07 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 40,016 |
| 2022-10-06 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 16,813 |
| 2022-10-05 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 19,941 |
| 2022-10-04 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 26,373 |
| 2022-10-03 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 24,848 |
| 2022-09-30 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 101,355 |
| 2022-09-29 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 7,255 |
| 2022-09-28 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 6,707 |
| 2022-09-27 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 54,626 |
| 2022-09-26 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 14,449 |
| 2022-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,424 |
| 2022-09-22 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 9,336 |
| 2022-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,167 |
| 2022-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 104 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 16,947 |
| 2022-09-16 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 604 |
| 2022-09-15 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 5,355 |
| 2022-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12,400 |
| 2022-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 21 |
| 2022-09-12 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 580 |
| 2022-09-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 10,221 |
| 2022-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-07 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 14,900 |
| 2022-09-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13,100 |
| 2022-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 238 |
| 2022-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,284 |
| 2022-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-08-30 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,120 |
| 2022-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,957 |
| 2022-08-26 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 2,772 |
| 2022-08-25 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 5,505 |
| 2022-08-24 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 775 |
| 2022-08-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 514 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-17 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,822 |
| 2022-08-16 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 4,751 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 557 |
| 2022-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 847 |
| 2022-08-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 33 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 24,277 |
| 2022-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2022-08-08 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 17,123 |
| 2022-08-05 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6,362 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 62 |
| 2022-08-02 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 776,244 |
| 2022-08-01 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 167,364 |
| 2022-07-29 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,581 |
| 2022-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2022-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,820 |
| 2022-07-26 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 20,873 |
| 2022-07-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 348 |
| 2022-07-22 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 920 |
| 2022-07-21 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 149,344 |
| 2022-07-20 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 1,591 |
| 2022-07-19 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 58,765 |
| 2022-07-18 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 358 |
| 2022-07-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 528 |
| 2022-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 304 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2022-07-11 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 12,145 |
| 2022-07-08 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,021 |
| 2022-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
| 2022-07-06 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 10,152 |
| 2022-07-05 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 612 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,944 |
| 2022-06-30 | $9.80 | $9.82 | $9.78 | $9.78 | $9.78 | 13,239 |
| 2022-06-29 | $9.77 | $9.83 | $9.77 | $9.77 | $9.77 | 54,302 |
| 2022-06-28 | $9.86 | $9.86 | $9.75 | $9.75 | $9.75 | 1,749 |
| 2022-06-27 | $9.84 | $9.84 | $9.75 | $9.75 | $9.75 | 7,942 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-06-23 | $9.80 | $9.81 | $9.77 | $9.80 | $9.80 | 52,279 |
| 2022-06-22 | $9.81 | $9.81 | $9.75 | $9.75 | $9.75 | 206 |
| 2022-06-21 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 1,164,196 |
| 2022-06-17 | $9.77 | $9.81 | $9.75 | $9.81 | $9.81 | 41,474 |
| 2022-06-16 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,232 |
| 2022-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 330,669 |
| 2022-06-14 | $9.77 | $9.79 | $9.75 | $9.78 | $9.78 | 18,474 |
| 2022-06-13 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 83,869 |
| 2022-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 36 |
| 2022-06-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 521 |
| 2022-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 17 |
| 2022-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 9 |
| 2022-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 619 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 337,043 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 88 |
| 2022-05-25 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 12,206 |
| 2022-05-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 19 |
| 2022-05-23 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 2,298 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-19 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 1,001,800 |
| 2022-05-18 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 2,010 |
| 2022-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 12 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-13 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 3,343 |
| 2022-05-12 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 6,298 |
| 2022-05-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 109 |
| 2022-05-10 | $9.76 | $9.79 | $9.75 | $9.78 | $9.78 | 48,830 |
| 2022-05-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,324 |
| 2022-05-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 102 |
| 2022-05-05 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 867 |
| 2022-05-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 86 |
| 2022-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-05-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-04-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 65 |
| 2022-04-28 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 3,006 |
| 2022-04-27 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 28,621 |
| 2022-04-26 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 37,454 |
| 2022-04-25 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 35,000 |
| 2022-04-22 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 5,488 |
| 2022-04-21 | $9.81 | $9.86 | $9.81 | $9.83 | $9.83 | 10,559 |
| 2022-04-20 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 6,512 |
| 2022-04-19 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 1,782 |
| 2022-04-18 | $9.78 | $9.79 | $9.76 | $9.76 | $9.76 | 35,504 |
| 2022-04-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,644 |
| 2022-04-13 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 105,622 |
| 2022-04-12 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 258,822 |
| 2022-04-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 331 |
| 2022-04-08 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 1,656 |
| 2022-04-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 826 |
| 2022-04-06 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 7,985 |
| 2022-04-05 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 2,721 |
| 2022-04-04 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 2,106 |
| 2022-04-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 274 |
| 2022-03-31 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 1,224 |
| 2022-03-30 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 87,100 |
| 2022-03-29 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1,230 |
| 2022-03-28 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 3,353 |
| 2022-03-25 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 3,830 |
| 2022-03-24 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 75,765 |
| 2022-03-23 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 259,029 |
| 2022-03-22 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 70,227 |
| 2022-03-21 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 33,120 |
| 2022-03-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 426 |
| 2022-03-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,579 |
| 2022-03-16 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 56,505 |
| 2022-03-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,623 |
| 2022-03-14 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 15,400 |
| 2022-03-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,834 |
| 2022-03-08 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 20,374 |
| 2022-03-07 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 71,485 |
| 2022-03-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 444 |
| 2022-03-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 736 |
| 2022-03-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-03-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 443 |
| 2022-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2022-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2022-02-24 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3,602 |
| 2022-02-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 829 |
| 2022-02-22 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 10,737 |
| 2022-02-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2022-02-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 75 |
| 2022-02-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7 |
| 2022-02-15 | $9.73 | $9.74 | $9.70 | $9.70 | $9.70 | 2,409 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 241 |
| 2022-02-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 51 |
| 2022-02-10 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 2,625 |
| 2022-02-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 26 |
| 2022-02-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 460 |
| 2022-02-07 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 1,706 |
| 2022-02-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-03 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 293 |
| 2022-02-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2022-02-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,605 |
| 2022-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 515 |
| 2022-01-28 | $9.66 | $9.72 | $9.66 | $9.66 | $9.66 | 3,680 |
| 2022-01-27 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 3,389 |
| 2022-01-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-01-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,219 |
| 2022-01-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200,108 |
| 2022-01-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 66,648 |
| 2022-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 49 |
| 2022-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2022-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 11 |
| 2022-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2022-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 72 |
| 2022-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 11 |
| 2022-01-11 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 140,822 |
| 2022-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 106 |
| 2022-01-07 | $9.70 | $9.74 | $9.70 | $9.71 | $9.71 | 4,387 |
| 2022-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,208 |
| 2022-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 236 |
| 2022-01-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 24 |
| 2022-01-03 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 49,319 |
| 2021-12-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 132 |
| 2021-12-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 9 |
| 2021-12-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 27 |
| 2021-12-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-12-27 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 9,021 |
| 2021-12-23 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 1,260 |
| 2021-12-22 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 41,314 |
| 2021-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-20 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 4,341 |
| 2021-12-17 | $9.71 | $9.71 | $9.69 | $9.71 | $9.71 | 1,245 |
| 2021-12-16 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 30,395 |
| 2021-12-15 | $9.72 | $9.72 | $9.69 | $9.70 | $9.70 | 560,974 |
| 2021-12-14 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 9,295 |
| 2021-12-13 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 53,052 |
| 2021-12-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 318 |
| 2021-12-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 476 |
| 2021-12-08 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 55,795 |
| 2021-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 428 |
| 2021-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 870 |
| 2021-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 192 |
| 2021-12-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 8 |
| 2021-12-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 30,074 |
| 2021-11-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 34 |
| 2021-11-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 211 |
| 2021-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 68 |
| 2021-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 94 |
| 2021-11-23 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 21,199 |
| 2021-11-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 52 |
| 2021-11-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 461 |
| 2021-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 430 |
| 2021-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 276 |
| 2021-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30,699 |
| 2021-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 292 |
| 2021-11-12 | $9.70 | $9.75 | $9.70 | $9.73 | $9.73 | 4,510 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 79 |
| 2021-11-10 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 498 |
| 2021-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 960 |
| 2021-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 255 |
| 2021-11-05 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 4,318 |
| 2021-11-04 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 3,409 |
| 2021-11-03 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 24,642 |
| 2021-11-02 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 9,318 |
| 2021-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 356 |
| 2021-10-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,298 |
| 2021-10-28 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 3,072 |
| 2021-10-27 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1,728 |
| 2021-10-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 371 |
| 2021-10-25 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 2,574 |
| 2021-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7,026 |
| 2021-10-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 56 |
| 2021-10-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 58 |
| 2021-10-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,052 |
| 2021-10-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 46 |
| 2021-10-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,144 |
| 2021-10-14 | $9.74 | $9.75 | $9.71 | $9.75 | $9.75 | 5,491 |
| 2021-10-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4 |
| 2021-10-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 29 |
| 2021-10-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 6 |
| 2021-10-08 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 30,022 |
| 2021-10-07 | $9.76 | $9.76 | $9.69 | $9.69 | $9.69 | 1,535,710 |
| 2021-10-06 | $9.70 | $9.71 | $9.67 | $9.70 | $9.70 | 119,439 |
| 2021-10-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-10-04 | $9.67 | $9.79 | $9.67 | $9.74 | $9.74 | 1,421 |
| 2021-10-01 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 10,208 |
| 2021-09-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 36 |
| 2021-09-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 50 |
| 2021-09-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 39 |
| 2021-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 13 |
| 2021-09-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 16 |
| 2021-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11 |
| 2021-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 16 |
| 2021-09-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 422 |
| 2021-09-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 218 |
| 2021-09-15 | $9.66 | $9.74 | $9.66 | $9.74 | $9.74 | 403 |
| 2021-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 47 |
| 2021-09-13 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,384 |
| 2021-09-10 | $9.67 | $9.71 | $9.66 | $9.71 | $9.71 | 907 |
| 2021-09-09 | $9.66 | $9.71 | $9.65 | $9.71 | $9.71 | 3,448 |
| 2021-09-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-07 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 779 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5 |
| 2021-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 40 |
| 2021-09-01 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 2,376 |
| 2021-08-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 40 |
| 2021-08-30 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 526 |
| 2021-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 34 |
| 2021-08-26 | $9.61 | $9.66 | $9.61 | $9.66 | $9.66 | 1,256 |
| 2021-08-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 9 |
| 2021-08-24 | $9.61 | $9.65 | $9.61 | $9.65 | $9.65 | 2,396 |
| 2021-08-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 55 |
| 2021-08-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 231 |
| 2021-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2 |
| 2021-08-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 151 |
| 2021-08-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 51 |
| 2021-08-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 413,011 |
| 2021-08-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-12 | $9.69 | $9.69 | $9.62 | $9.66 | $9.66 | 10,520 |
| 2021-08-11 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 6,214 |
| 2021-08-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 348 |
| 2021-08-09 | $9.72 | $9.72 | $9.64 | $9.64 | $9.64 | 4,500 |
| 2021-08-06 | $9.76 | $9.76 | $9.62 | $9.62 | $9.62 | 1,001 |
| 2021-08-05 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 392 |
| 2021-08-04 | $9.66 | $9.78 | $9.65 | $9.65 | $9.65 | 7,444 |
| 2021-08-03 | $9.68 | $9.78 | $9.65 | $9.65 | $9.65 | 1,236 |
| 2021-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 25,297 |
| 2021-07-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 261 |
| 2021-07-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,243 |
| 2021-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 251 |
| 2021-07-27 | $9.65 | $9.76 | $9.65 | $9.75 | $9.75 | 12,288 |
| 2021-07-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 8 |
| 2021-07-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,002 |
| 2021-07-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 33,125 |
| 2021-07-21 | $9.68 | $9.68 | $9.65 | $9.67 | $9.67 | 151,538 |
| 2021-07-20 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 29,076 |
| 2021-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 8,560 |
| 2021-07-16 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 1,793 |
| 2021-07-15 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 10,150 |
| 2021-07-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 156 |
| 2021-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 80 |
| 2021-07-12 | $9.66 | $9.73 | $9.66 | $9.73 | $9.73 | 11,434 |
| 2021-07-09 | $9.72 | $9.72 | $9.66 | $9.66 | $9.66 | 50,414 |
| 2021-07-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 409 |
| 2021-07-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 587,867 |
| 2021-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 283 |
| 2021-07-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 60,455 |
| 2021-06-30 | $9.65 | $9.67 | $9.65 | $9.65 | $9.65 | 72,699 |
| 2021-06-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,050 |
| 2021-06-28 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 36,360 |
| 2021-06-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 65 |
| 2021-06-23 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 13,710 |
| 2021-06-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,684 |
| 2021-06-21 | $9.69 | $9.75 | $9.69 | $9.74 | $9.74 | 11,241 |
| 2021-06-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-06-17 | $9.68 | $9.70 | $9.66 | $9.66 | $9.66 | 178,532 |
| 2021-06-16 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 5,700 |
| 2021-06-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2,585 |
| 2021-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-06-10 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 651 |
| 2021-06-09 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 1,257 |
| 2021-06-08 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 3,651 |
| 2021-06-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 214 |
| 2021-06-04 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 1,344 |
| 2021-06-03 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 694 |
| 2021-06-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 200 |
| 2021-06-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1 |
| 2021-05-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,676 |
| 2021-05-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-05-26 | $9.70 | $9.73 | $9.62 | $9.62 | $9.62 | 15,776 |
| 2021-05-25 | $9.62 | $9.64 | $9.59 | $9.59 | $9.59 | 99,503 |
| 2021-05-24 | $9.62 | $9.75 | $9.62 | $9.62 | $9.62 | 10,300 |
| 2021-05-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-20 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 9,450 |
| 2021-05-19 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 3,677 |
| 2021-05-18 | $9.67 | $10.00 | $9.65 | $10.00 | $10.00 | 50,350 |
| 2021-05-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-05-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2021-05-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2021-05-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-05-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,701 |