Goldsource Mines Inc (GXSFF) Exchange: OTCQB
Data as of March 29, 2024
$0.17 ($0.00) 0.00%
Goldsource Mines Inc - Daily Information
Click for more stock information on Goldsource Mines Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.17 |
Previous Close | $0.17 |
High | $0.17 |
Low | $0.17 |
Adjusted Open | $0.17 |
Previous Adjusted Close | $0.17 |
Adjusted High | $0.17 |
Adjusted Low | $0.17 |
About Goldsource Mines Inc (GXSFF)
No Description Available
Invest in Goldsource Mines Inc (GXSFF)
Historical Stock Data for Goldsource Mines Inc (GXSFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,722 |
2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,722 |
2023-12-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,599 |
2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,530 |
2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,534 |
2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,050 |
2023-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-12-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 10,500 |
2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
2023-12-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 32,540 |
2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,713 |
2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-12-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,749 |
2023-12-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,600 |
2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,060 |
2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57 |
2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,220 |
2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
2023-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
2023-10-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,554 |
2023-10-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 9,250 |
2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2023-10-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,940 |
2023-10-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,500 |
2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,705 |
2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,002 |
2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103 |
2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,860 |
2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 399 |
2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,045 |
2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-09-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,575 |
2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,750 |
2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39 |
2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,085 |
2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 954 |
2023-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,450 |
2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,310 |
2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,200 |
2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
2023-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,410 |
2023-08-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,600 |
2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-08-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 9,600 |
2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-08-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,000 |
2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
2023-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
2023-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
2023-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 500 |
2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
2023-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
2023-07-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,100 |
2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
2023-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
2023-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2023-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 460 |
2023-07-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,100 |
2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170 |
2023-07-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 390 |
2023-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,000 |
2023-06-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 380 |
2023-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-06-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,500 |
2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,038 |
2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,920 |
2023-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2023-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-06-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,300 |
2023-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
2023-06-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,300 |
2023-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2023-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-05-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,000 |
2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,670 |
2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 117 |
2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 123 |
2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,299 |
2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,891 |
2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 324 |
2023-05-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,380 |
2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2023-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,024 |
2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,524 |
2023-05-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,700 |
2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 339 |
2023-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500 |
2023-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,010 |
2023-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,617 |
2023-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-04-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 10,617 |
2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,899 |
2023-04-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,920 |
2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 154 |
2023-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,878 |
2023-03-24 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 12,400 |
2023-03-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,260 |
2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 174 |
2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
2023-03-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,410 |
2023-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,100 |
2023-03-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,200 |
2023-03-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,320 |
2023-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
2023-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
2023-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57 |
2023-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,630 |
2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,330 |
2023-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,050 |
2023-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-02-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 114,000 |
2023-02-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 42,166 |
2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
2023-02-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,130 |
2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2023-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-02-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 82,779 |
2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2023-02-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,100 |
2023-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-02-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 225 |
2023-02-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 1,800 |
2023-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 810 |
2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-01-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 810 |
2023-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40,000 |
2023-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
2023-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 138 |
2023-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32 |
2023-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-01-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 9,800 |
2023-01-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
2023-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 110 |
2023-01-18 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 7,350 |
2023-01-17 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 4,580 |
2023-01-13 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 7,400 |
2023-01-12 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 27,630 |
2023-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
2023-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 108 |
2023-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,300 |
2023-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-01-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,339 |
2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 793 |
2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,836 |
2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-12-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,497 |
2022-12-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 415 |
2022-12-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,462 |
2022-12-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,470 |
2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
2022-12-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 800 |
2022-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-12-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 15,580 |
2022-12-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,097 |
2022-12-12 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 26,677 |
2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,502 |
2022-12-08 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 3,328 |
2022-12-07 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 7,362 |
2022-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 650 |
2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-11-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,362 |
2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2022-11-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,925 |
2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
2022-11-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 940 |
2022-11-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 320 |
2022-11-18 | $0.23 | $0.35 | $0.23 | $0.28 | $0.28 | 1,800 |
2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-11-16 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 13,500 |
2022-11-15 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 3,700 |
2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
2022-11-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,438 |
2022-11-10 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 15,249 |
2022-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
2022-11-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 800 |
2022-11-07 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 8,270 |
2022-11-04 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 26,784 |
2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
2022-11-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,470 |
2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,750 |
2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 |
2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
2022-10-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,860 |
2022-10-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 77,357 |
2022-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,380 |
2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,518 |
2022-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56 |
2022-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,350 |
2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
2022-10-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,750 |
2022-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,060 |
2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-09-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,660 |
2022-09-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,240 |
2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,055 |
2022-09-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 36,360 |
2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 503 |
2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 118 |
2022-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-09-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,773 |
2022-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,487 |
2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 667 |
2022-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,399 |
2022-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,639 |
2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,400 |
2022-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 384 |
2022-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 48,440 |
2022-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,300 |
2022-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,905 |
2022-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,590 |
2022-08-18 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,404 |
2022-08-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 19,454 |
2022-08-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,118 |
2022-08-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 72,118 |
2022-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,747 |
2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
2022-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 458 |
2022-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-08-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 75,622 |
2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
2022-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,086 |
2022-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,666 |
2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-07-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 13,488 |
2022-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
2022-07-20 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 249 |
2022-07-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 62,027 |
2022-07-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 13,500 |
2022-07-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,690 |
2022-07-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 32,200 |
2022-07-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,390 |
2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
2022-07-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,760 |
2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
2022-07-07 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,200 |
2022-07-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 420 |
2022-07-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,000 |
2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
2022-06-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 23,221 |
2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 169 |
2022-06-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,666 |
2022-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,600 |
2022-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,700 |
2022-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
2022-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
2022-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,450 |
2022-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 530 |
2022-06-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 34,999 |
2022-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
2022-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 228 |
2022-06-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 625 |
2022-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8 |
2022-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 423 |
2022-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2022-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2022-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 255 |
2022-05-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,122 |
2022-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
2022-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2022-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2022-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
2022-05-19 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 13,907 |
2022-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 526 |
2022-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-05-13 | $0.45 | $0.47 | $0.39 | $0.46 | $0.46 | 1,293 |
2022-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2022-05-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 668 |
2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
2022-05-06 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 6,443 |
2022-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 448 |
2022-05-04 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,030 |
2022-05-03 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 8,043 |
2022-05-02 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 9,200 |
2022-04-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,300 |
2022-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-04-27 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 11,937 |
2022-04-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 10,500 |
2022-04-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,065 |
2022-04-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 31,028 |
2022-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,050 |
2022-04-20 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,624 |
2022-04-19 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 3,423 |
2022-04-18 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 10,150 |
2022-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,150 |
2022-04-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 125 |
2022-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
2022-04-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 100,497 |
2022-04-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,000 |
2022-04-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,817 |
2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 67 |
2022-04-05 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 34,959 |
2022-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,500 |
2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 540 |
2022-03-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
2022-03-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 36,754 |
2022-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
2022-03-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,000 |
2022-03-25 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 20,530 |
2022-03-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,540 |
2022-03-23 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,320 |
2022-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,060 |
2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,216 |
2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,216 |
2022-03-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 49,242 |
2022-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,409 |
2022-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
2022-03-14 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 12,419 |
2022-03-11 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 6,300 |
2022-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
2022-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2022-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,400 |
2022-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 330 |
2022-03-04 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 12,783 |
2022-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,400 |
2022-03-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,553 |
2022-03-01 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,400 |
2022-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35,140 |
2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 410 |
2022-02-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 490 |
2022-02-23 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 4,333 |
2022-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 906 |
2022-02-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 906 |
2022-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
2022-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 172 |
2022-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-02-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 3,500 |
2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 249 |
2022-02-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,600 |
2022-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
2022-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-02-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,140 |
2022-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
2022-02-01 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 200 |
2022-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15,337 |
2022-01-28 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,200 |
2022-01-27 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 31,480 |
2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-01-24 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,718 |
2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40,025 |
2022-01-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,200 |
2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
2022-01-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,000 |
2022-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 452 |
2022-01-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,100 |
2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,100 |
2022-01-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 52 |
2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
2022-01-04 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,337 |
2022-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
2021-12-31 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,913 |
2021-12-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 700 |
2021-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
2021-12-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 8,574 |
2021-12-27 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 9,122 |
2021-12-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 41,411 |
2021-12-22 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,500 |
2021-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 182 |
2021-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2021-12-17 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,184 |
2021-12-16 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 2,265 |
2021-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 144 |
2021-12-14 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 8,800 |
2021-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 177 |
2021-12-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,790 |
2021-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
2021-12-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 452 |
2021-12-07 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 3,990 |
2021-12-06 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 12,725 |
2021-12-03 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 6,200 |
2021-12-02 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 25,769 |
2021-12-01 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 26,448 |
2021-11-30 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 11,905 |
2021-11-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,200 |
2021-11-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,192 |
2021-11-24 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 8,150 |
2021-11-23 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 10,510 |
2021-11-22 | $0.84 | $0.84 | $0.71 | $0.71 | $0.71 | 38,895 |
2021-11-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 357 |
2021-11-18 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 10,732 |
2021-11-17 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 34,235 |
2021-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2021-11-15 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 13,546 |
2021-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,500 |
2021-11-11 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 6,838 |
2021-11-10 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 5,500 |
2021-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,282 |
2021-11-08 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,700 |
2021-11-05 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 4,365 |
2021-11-04 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,165 |
2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,000 |
2021-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,640 |
2021-11-01 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 1,640 |
2021-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
2021-10-28 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 12,230 |
2021-10-27 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,201 |
2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 562 |
2021-10-25 | $0.74 | $0.74 | $0.62 | $0.72 | $0.72 | 3,393 |
2021-10-22 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 2,855 |
2021-10-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 14,025 |
2021-10-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,001 |
2021-10-19 | $0.66 | $0.78 | $0.66 | $0.72 | $0.72 | 18,921 |
2021-10-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 882 |
2021-10-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,716 |
2021-10-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 11,801 |
2021-10-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 10,327 |
2021-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 368 |
2021-10-11 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 3,906 |
2021-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 82 |
2021-10-07 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 29,678 |
2021-10-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,000 |
2021-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,150 |
2021-10-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,302 |
2021-10-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,060 |
2021-09-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,405 |
2021-09-29 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 6,888 |
2021-09-28 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 3,120 |
2021-09-27 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 12,619 |
2021-09-24 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 3,600 |
2021-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
2021-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,450 |
2021-09-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 20,752 |
2021-09-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,750 |
2021-09-17 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 4,811 |
2021-09-16 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 11,739 |
2021-09-15 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 46,477 |
2021-09-14 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 48,347 |
2021-09-13 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 51,740 |
2021-09-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 12,800 |
2021-09-09 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 9,382 |
2021-09-08 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 12,691 |
2021-09-07 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 1,930 |
2021-09-03 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 10,540 |
2021-09-02 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 5,540 |
2021-09-01 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 29,482 |
2021-08-31 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 4,589 |
2021-08-30 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 9,045 |
2021-08-27 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 4,012 |
2021-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
2021-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
2021-08-24 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 19,886 |
2021-08-23 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 10,345 |
2021-08-20 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 3,543 |
2021-08-19 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,404 |
2021-08-18 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 7,032 |
2021-08-17 | $0.73 | $0.79 | $0.73 | $0.74 | $0.74 | 35,761 |
2021-08-16 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 4,716 |
2021-08-13 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 56,740 |
2021-08-12 | $0.64 | $0.80 | $0.64 | $0.74 | $0.74 | 92,194 |
2021-08-11 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 9,675 |
2021-08-10 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 5,320 |
2021-08-09 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 560 |
2021-08-06 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 3,701 |
2021-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 401 |
2021-08-04 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 2,600 |
2021-08-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6,939 |
2021-08-02 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 3,960 |
2021-07-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 15,603 |
2021-07-29 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 5,223 |
2021-07-28 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 21,688 |
2021-07-27 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 5,470 |
2021-07-26 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 10,100 |
2021-07-23 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 2,115 |
2021-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,200 |
2021-07-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 34,500 |
2021-07-20 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 10,631 |
2021-07-19 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 8,280 |
2021-07-16 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 19,225 |
2021-07-15 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 85,367 |
2021-07-14 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 11,137 |
2021-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,926 |
2021-07-12 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 8,813 |
2021-07-09 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 1,366 |
2021-07-08 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 12,254 |
2021-07-07 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 20,500 |
2021-07-06 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 7,200 |
2021-07-02 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 2,001 |
2021-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
2021-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13,389 |
2021-06-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,010 |
2021-06-28 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 9,270 |
2021-06-25 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 735 |
2021-06-24 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 7,680 |
2021-06-23 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 28,133 |
2021-06-22 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,919 |
2021-06-21 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 12,314 |
2021-06-18 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 2,400 |
2021-06-17 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 6,005 |
2021-06-16 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 5,600 |
2021-06-15 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 12,500 |
2021-06-14 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 6,306 |
2021-06-11 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 1,137 |
2021-06-10 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 18,211 |
2021-06-09 | $0.95 | $1.06 | $0.95 | $1.05 | $1.05 | 43,234 |
2021-06-08 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,792 |
2021-06-07 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 5,170 |
2021-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
2021-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 6,194 |
2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 3,251 |
2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 12,200 |
2021-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 2,754 |
2021-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 18,527 |
2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 16,800 |
2021-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 15,763 |
2021-05-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.93 | 6,396 |
2021-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 32,237 |
2021-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 11,031 |
2021-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 2,589 |
2021-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 26,325 |
2021-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1.03 | 144,719 |
2021-05-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.96 | 10,240 |
2021-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 17,664 |
2021-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 20,917 |
2021-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 76,583 |
2021-05-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.95 | 12,187 |
2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 6,174 |
2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 18,480 |
2021-05-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.94 | 4,682 |
2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 637 |
2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 17,299 |
2021-04-30 | $0.09 | $0.11 | $0.09 | $0.11 | $1.05 | 10,706 |
2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 1,590 |
2021-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 10,846 |
2021-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 2,813 |
2021-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 7,843 |
2021-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 3,296 |
2021-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 8,655 |
2021-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 2,634 |
2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 5,400 |
2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 1,014 |
2021-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 1,175 |
2021-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.91 | 17,038 |
2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 7,371 |
2021-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 13,906 |
2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 6,802 |
2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 7,430 |
2021-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 6,090 |
2021-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 800 |
2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 10,006 |
2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 11,932 |
2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 13,795 |
2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 9,890 |
2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 13,867 |
2021-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 72,292 |
2021-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.96 | 354 |
2021-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 7,870 |
2021-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 5,597 |
2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 10,652 |
2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 4,700 |
2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 12,961 |
2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 16,804 |
2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 11,868 |
2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 4,503 |
2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 6,602 |
2021-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $1.02 | 4,395 |
2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 13,225 |
2021-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 12,227 |
2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 29,356 |
2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 16,276 |
2021-03-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.95 | 8,045 |
2021-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 19,685 |
2021-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 4,300 |
2021-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 72,146 |
2021-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.91 | 628 |
2021-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 26,277 |
2021-02-25 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 44,451 |
2021-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 10,231 |
2021-02-23 | $0.10 | $0.11 | $0.09 | $0.11 | $1.06 | 16,257 |
2021-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 60,717 |
2021-02-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.86 | 26,381 |
2021-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 6,882 |
2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 6,882 |
2021-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 14,272 |
2021-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 38,453 |
2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 38,458 |
2021-02-10 | $0.10 | $0.11 | $0.09 | $0.10 | $1.03 | 28,432 |
2021-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 28,432 |
2021-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 121,525 |
2021-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 8,736 |
2021-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.85 | 2,440 |
2021-02-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.85 | 7,005 |
2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 4,630 |
2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.81 | 59,563 |
2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 61,643 |
2021-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.75 | 103,457 |
2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 31,050 |
2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 7,688 |
2021-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.80 | 7,735 |
2021-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.84 | 7,172 |
2021-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 2,690 |
2021-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 4,960 |
2021-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 12,713 |
2021-01-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.88 | 20,966 |
2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 21,956 |
2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 6,009 |
2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 37,350 |
2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 16,428 |
2021-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.95 | 11,261 |
2021-01-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.95 | 17,596 |
2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 17,654 |
2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 16,299 |
2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 7,383 |
2020-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 64,723 |
2020-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 28,976 |
2020-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 9,564 |
2020-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 4,929 |
2020-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 159,044 |
2020-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 9,732 |
2020-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.92 | 35,269 |
2020-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 31,867 |
2020-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 9,844 |
2020-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 7,173 |
2020-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 9,790 |
2020-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 17,361 |
2020-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 35,391 |
2020-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 45,706 |
2020-12-10 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 20,575 |
2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 20,575 |
2020-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 32,907 |
2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 18,866 |
2020-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 21,874 |
2020-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 15,128 |
2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 8,449 |
2020-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 21,762 |
2020-11-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.79 | 79,075 |
2020-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.91 | 4,887 |
2020-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 7,337 |
2020-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 5,770 |
2020-11-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.93 | 5,770 |
2020-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $1.01 | 67,446 |
2020-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $1.02 | 14,006 |
2020-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 1,650 |
2020-11-17 | $0.12 | $0.12 | $0.10 | $0.10 | $1.02 | 37,972 |
2020-11-16 | $0.10 | $0.12 | $0.10 | $0.12 | $1.16 | 77,973 |
2020-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 11,345 |
2020-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 1,774 |
2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 2,033 |
2020-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 1,555 |
2020-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 5,568 |
2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 4,419 |
2020-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 10,399 |
2020-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 3,100 |
2020-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 26,170 |
2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 336 |
2020-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $1.03 | 2,148 |
2020-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 13,100 |
2020-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $1.01 | 17,870 |
2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 13,384 |
2020-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 7,696 |
2020-10-23 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 5,716 |
2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 28,911 |
2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 16,195 |
2020-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 3,350 |
2020-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 11,545 |
2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 2,749 |
2020-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $1.12 | 2,071 |
2020-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $1.12 | 12,021 |
2020-10-13 | $0.11 | $0.12 | $0.11 | $0.11 | $1.13 | 9,670 |
2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 12,416 |
2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 1,140 |
2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 17,820 |
2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 6,070 |
2020-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 5,174 |
2020-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 12,363 |
2020-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $1.12 | 28,680 |
2020-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $1.12 | 13,215 |
2020-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 17,588 |
2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 39,135 |
2020-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $1.11 | 13,368 |
2020-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $1.17 | 5,623 |
2020-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 56,346 |
2020-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $1.17 | 41,768 |
2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 4,692 |
2020-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $1.29 | 59,050 |
2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 4,025 |
2020-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $1.31 | 11,452 |
2020-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $1.31 | 69,350 |
2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 30,057 |
2020-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $1.17 | 28,082 |
2020-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $1.18 | 77,911 |
2020-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 302,391 |
2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 248,835 |
2020-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $1.15 | 411,346 |
2020-09-04 | $0.12 | $0.12 | $0.11 | $0.12 | $1.16 | 88,319 |
2020-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 143,888 |
2020-09-02 | $0.11 | $0.12 | $0.11 | $0.11 | $1.12 | 349,942 |
2020-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 315,531 |
2020-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $1.15 | 313,524 |
2020-08-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 58,499 |
2020-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 42,552 |
2020-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 48,324 |
2020-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 29,584 |
2020-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 7,337 |
2020-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 11,598 |
2020-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.86 | 76,177 |
2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 72,962 |
2020-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 19,429 |
2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 30,846 |
2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 50,782 |
2020-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 60,607 |
2020-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 27,821 |
2020-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 51,059 |
2020-08-10 | $0.11 | $0.11 | $0.09 | $0.10 | $1.03 | 62,364 |
2020-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 31,030 |
2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 68,384 |
2020-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 63,509 |
2020-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 66,447 |
2020-08-03 | $0.11 | $0.12 | $0.10 | $0.11 | $1.07 | 20,479 |
2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 33,697 |
2020-07-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.97 | 53,117 |
2020-07-29 | $0.12 | $0.12 | $0.10 | $0.10 | $1.04 | 101,926 |
2020-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 47,767 |
2020-07-27 | $0.11 | $0.13 | $0.11 | $0.11 | $1.14 | 134,252 |
2020-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 34,112 |
2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 69,500 |
2020-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $1.19 | 81,787 |
2020-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 94,847 |
2020-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 108,702 |
2020-07-17 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 31,813 |
2020-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 14,190 |
2020-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 40,718 |
2020-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 42,054 |
2020-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 52,341 |
2020-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 33,663 |
2020-07-09 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 68,652 |
2020-07-08 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 134,719 |
2020-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 76,041 |
2020-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 69,901 |
2020-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 100,540 |
2020-07-01 | $0.09 | $0.11 | $0.09 | $0.11 | $1.10 | 3,562 |
2020-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 130,691 |
2020-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 4,218 |
2020-06-26 | $0.11 | $0.12 | $0.10 | $0.10 | $1.00 | 59,930 |
2020-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $1.02 | 12,008 |
2020-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 7,769 |
2020-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 10,010 |
2020-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 14,240 |
2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 13,220 |
2020-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 18,090 |
2020-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 18,120 |
2020-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 3,350 |
2020-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 15,555 |
2020-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 15,967 |
2020-06-11 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 76,359 |
2020-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 64,523 |
2020-06-09 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 23,538 |
2020-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 10,878 |
2020-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 10,155 |
2020-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 3,296 |
2020-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 19,348 |
2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 56,720 |
2020-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $1.02 | 53,639 |
2020-05-29 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 12,530 |
2020-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 25,072 |
2020-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 7,704 |
2020-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 20,389 |
2020-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 2,163 |
2020-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 29,456 |
2020-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 4,870 |
2020-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 14,956 |
2020-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 19,910 |
2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 18,055 |
2020-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $1.04 | 30,902 |
2020-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 18,629 |
2020-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 1,937 |
2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 4,797 |
2020-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 79,035 |
2020-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 20,310 |
2020-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 7,574 |
2020-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 11,145 |
2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 11,782 |
2020-05-01 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 17,700 |
2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 9,126 |
2020-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 48,099 |
2020-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 50,310 |
2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 56,702 |
2020-04-24 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 17,639 |
2020-04-23 | $0.10 | $0.12 | $0.10 | $0.11 | $1.10 | 92,782 |
2020-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 27,548 |
2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 9,628 |
2020-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 11,922 |
2020-04-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 5,653 |
2020-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 36,711 |
2020-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 65,030 |
2020-04-14 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 157,921 |
2020-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.85 | 27,230 |
2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 750 |
2020-04-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.80 | 1,990 |
2020-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 31,896 |
2020-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 2,909 |
2020-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 2,171 |
2020-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 17,320 |
2020-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 3,245 |
2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,211 |
2020-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 5,244 |
2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 3,030 |
2020-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 25,266 |
2020-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.78 | 23,083 |
2020-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 41,776 |
2020-03-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.70 | 32,890 |
2020-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 34,499 |
2020-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 10,810 |
2020-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 15,429 |
2020-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 6,001 |
2020-03-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 23,875 |
2020-03-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.60 | 12,004 |
2020-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.60 | 100,605 |
2020-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.70 | 32,060 |
2020-03-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.80 | 25,480 |
2020-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 73,510 |
2020-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 7,250 |
2020-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 20,775 |
2020-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 25,121 |
2020-03-03 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 31,704 |
2020-03-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 16,605 |
2020-02-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 71,181 |
2020-02-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.80 | 41,464 |
2020-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 11,439 |
2020-02-25 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 29,274 |
2020-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 14,906 |
2020-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 74,996 |
2020-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 39,463 |
2020-02-19 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 70,159 |
2020-02-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 69,644 |
2020-02-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 151,416 |
2020-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 27,689 |
2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 109,087 |
2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 59,292 |
2020-02-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.70 | 54,218 |
2020-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 35,266 |
2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 14,028 |
2020-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 27,810 |
2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 13,329 |
2020-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,921 |
2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 337 |
2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 13,409 |
2020-01-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.60 | 5,830 |
2020-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 2,000 |
2020-01-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 6,080 |
2020-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 32,216 |
2020-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 33,888 |
2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 20,166 |
2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 116,216 |
2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 475 |
2020-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 6,381 |
2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,700 |
2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 700 |
2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 18,151 |
2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,500 |
2020-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 6,934 |
2020-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 1,535 |
2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 13,265 |
2020-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 19,575 |
2019-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 17,346 |
2019-12-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 14,655 |
2019-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 46,379 |
2019-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 6,130 |
2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,095 |
2019-12-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.48 | 6,600 |
2019-12-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 8,671 |
2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 350 |
2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 360 |
2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 8,042 |
2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 26,551 |
2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 7,110 |
2019-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 13,264 |
2019-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 110 |
2019-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 11,912 |
2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,008 |
2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 11,753 |
2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 11,000 |
2019-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 9,760 |
2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 10,042 |
2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 4,321 |
2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 34,561 |
2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,910 |
2019-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 4,650 |
2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 5,045 |
2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 5,162 |
2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 14,752 |
2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 16,140 |
2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 12,127 |
2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,700 |
2019-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 2,738 |
2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 13,000 |
2019-11-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.50 | 51,815 |
2019-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 10,728 |
2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 8,601 |
2019-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 666 |
2019-11-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.70 | 1,922 |
2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 21,593 |
2019-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 6,700 |
2019-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 1,966 |
2019-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 37,177 |
2019-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 1,483 |
2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,300 |
2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,839 |
2019-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 5,441 |
2019-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 18,147 |
2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 6,230 |
2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 558 |
2019-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 6,150 |
2019-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 4,909 |
2019-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 4,510 |
2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 20,260 |
2019-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.68 | 21,260 |
2019-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 5,000 |
2019-10-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.60 | 580 |
2019-10-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 5,541 |
2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 5,057 |
2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 11,140 |
2019-10-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.50 | 5,790 |
2019-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 800 |
2019-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 2,537 |
2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 704 |
2019-10-01 | $0.07 | $0.08 | $0.05 | $0.07 | $0.70 | 1,691 |
2019-09-30 | $0.03 | $0.07 | $0.03 | $0.07 | $0.70 | 3,391 |
2019-09-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 29,269 |
2019-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 210 |
2019-09-25 | $0.08 | $0.09 | $0.06 | $0.07 | $0.70 | 3,608 |
2019-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 2,250 |
2019-09-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.90 | 2,700 |
2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 17,672 |
2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 4,315 |
2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 10,025 |
2019-09-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 19,011 |
2019-09-16 | $0.07 | $0.08 | $0.03 | $0.08 | $0.80 | 5,989 |
2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 750 |
2019-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 2,810 |
2019-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 2,936 |
2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 5,336 |
2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 24,068 |
2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,463 |
2019-09-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.50 | 21,087 |
2019-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 16,755 |
2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 97,474 |
2019-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 9,335 |
2019-08-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.70 | 99,638 |
2019-08-28 | $0.09 | $0.10 | $0.06 | $0.07 | $0.70 | 99,960 |
2019-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 9,680 |
2019-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 22,343 |
2019-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 6,941 |
2019-08-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.87 | 52,296 |
2019-08-21 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 7,872 |
2019-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 2,310 |
2019-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 11,953 |
2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 7,186 |
2019-08-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 10,838 |
2019-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 16,562 |
2019-08-13 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 23,111 |
2019-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 13,612 |
2019-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 23,426 |
2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,090 |
2019-08-07 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 24,233 |
2019-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 23,549 |
2019-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 3,540 |
2019-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 3,541 |
2019-08-01 | $0.11 | $0.11 | $0.09 | $0.11 | $1.10 | 35,583 |
2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 11,793 |
2019-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 4,250 |
2019-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 26,120 |
2019-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 5,294 |
2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 6,546 |
2019-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 26,220 |
2019-07-23 | $0.12 | $0.14 | $0.10 | $0.11 | $1.10 | 52,888 |
2019-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $1.25 | 30,135 |
2019-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 20,030 |
2019-07-18 | $0.11 | $0.14 | $0.10 | $0.13 | $1.30 | 83,618 |
2019-07-17 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 31,475 |
2019-07-16 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 12,070 |
2019-07-15 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 20,990 |
2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 400 |
2019-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 9,900 |
2019-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 14,214 |
2019-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 2,106 |
2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 86 |
2019-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 3,207 |
2019-07-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 352 |
2019-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 7,070 |
2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
2019-06-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 6,679 |
2019-06-27 | $0.09 | $0.11 | $0.09 | $0.11 | $1.10 | 3,030 |
2019-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 2,500 |
2019-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 2,610 |
2019-06-24 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 2,947 |
2019-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 3,713 |
2019-06-20 | $0.12 | $0.12 | $0.10 | $0.11 | $1.07 | 7,454 |
2019-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.12 | 5,563 |
2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 4,790 |
2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 10 |
2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,537 |
2019-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.98 | 18,527 |
2019-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 2,704 |
2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 167 |
2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 391 |
2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 1,800 |
2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 4,279 |
2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 3,090 |
2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 2,000 |
2019-06-03 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 22,729 |
2019-05-31 | $0.10 | $0.12 | $0.10 | $0.10 | $1.04 | 10,028 |
2019-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 9,910 |
2019-05-29 | $0.12 | $0.12 | $0.10 | $0.12 | $1.20 | 14,094 |
2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 382 |
2019-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 1,340 |
2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
2019-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 33,765 |
2019-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 2,004 |
2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
2019-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 2,610 |
2019-05-16 | $0.13 | $0.14 | $0.12 | $0.12 | $1.20 | 11,104 |
2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 500 |
2019-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 848 |
2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8,770 |
2019-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 11,581 |
2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 100 |
2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
2019-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 1,204 |
2019-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 5,987 |
2019-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 5,706 |
2019-05-02 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 2,214 |
2019-05-01 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 17,630 |
2019-04-30 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 2,400 |
2019-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 2,470 |
2019-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 7,951 |
2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 110 |
2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 243 |
2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 14,802 |
2019-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 2,200 |
2019-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 1,180 |
2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 3,070 |
2019-04-15 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 2,071 |
2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,017 |
2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
2019-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 1,785 |
2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 150 |
2019-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 4,300 |
2019-04-05 | $0.10 | $0.12 | $0.10 | $0.11 | $1.10 | 5,990 |
2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
2019-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 6,781 |
2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 1,000 |
2019-04-01 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 5,828 |
2019-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 15,109 |
2019-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 9,700 |
2019-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 761 |
2019-03-26 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 9,280 |
2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
2019-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 882 |
2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
2019-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 1,832 |
2019-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 3,475 |
2019-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 1,173 |
2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 3,050 |
2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 150 |
2019-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 5,430 |
2019-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 6,113 |
2019-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 8,113 |
2019-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 5,907 |
2019-03-07 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 21,370 |
2019-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 5,050 |
2019-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 3,828 |
2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 1,702 |
2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 3,841 |
2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 8,100 |
2019-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 6,625 |
2019-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 5,850 |
2019-02-25 | $0.12 | $0.14 | $0.11 | $0.13 | $1.31 | 9,982 |
2019-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $1.09 | 6,810 |
2019-02-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.96 | 1,502 |
2019-02-20 | $0.09 | $0.12 | $0.09 | $0.11 | $1.10 | 21,995 |
2019-02-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.92 | 6,839 |
2019-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 2,384 |
2019-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 446 |
2019-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 2,565 |
2019-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 1,100 |
2019-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 5,300 |
2019-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 950 |
2019-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 1,131 |
2019-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 3,095 |
2019-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 6,130 |
2019-02-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.90 | 2,720 |
2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,345 |
2019-01-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.87 | 14,414 |
2019-01-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.90 | 11,690 |
2019-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 10,975 |
2019-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 15,859 |
2019-01-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.90 | 17,687 |
2019-01-24 | $0.10 | $0.10 | $0.08 | $0.10 | $1.00 | 30,046 |
2019-01-23 | $0.06 | $0.11 | $0.06 | $0.09 | $0.90 | 111,289 |
2019-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 21,900 |
2019-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 566 |
2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 20,000 |
2019-01-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 10,700 |
2019-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,050 |
2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,033 |
2019-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 1,300 |
2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,300 |
2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 11,400 |
2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 75 |
2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 6,430 |
2018-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 19,983 |
2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 2,100 |
2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 74,070 |
2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,030 |
2018-12-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.40 | 19,208 |
2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,000 |
2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 650 |
2018-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 1,060 |
2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 150 |
2018-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 1,600 |
2018-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 2,000 |
2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 140 |
2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 33 |
2018-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 1,381 |
2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 800 |
2018-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 9,220 |
2018-12-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.40 | 5,920 |
2018-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 40,215 |
2018-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 9,630 |
2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 91 |
2018-11-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 450 |
2018-11-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.57 | 100 |
2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,700 |
2018-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 5,500 |
2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-11-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 25,110 |
2018-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,900 |
2018-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 12,517 |
2018-11-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 941 |
2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 140 |
2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 410 |
2018-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.61 | 175 |
2018-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,940 |
2018-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,725 |
2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 40 |
2018-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 1,116 |
2018-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 3,997 |
2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,098 |
2018-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 12,980 |
2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,800 |
2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,070 |
2018-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 29,745 |
2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 810 |
2018-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 10,541 |
2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 200 |
2018-10-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 1,760 |
2018-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 18,417 |
2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 800 |
2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 18,180 |
2018-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.62 | 485 |
2018-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 91,670 |
2018-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 15,600 |
2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 75 |
2018-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 10,412 |
2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,500 |
2018-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 34,433 |
2018-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 490 |
2018-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 2,620 |
2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 46 |
2018-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 31,771 |
2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,200 |
2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,175 |
2018-09-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 11,806 |
2018-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 8,390 |
2018-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 98,906 |
2018-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 25,806 |
2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 380 |
2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 400 |
2018-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,779 |
2018-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 2,175 |
2018-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,140 |
2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 18,609 |
2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
2018-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 2,140 |
2018-08-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 3,442 |
2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 12,800 |
2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 8,000 |
2018-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 15,838 |
2018-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 1,100 |
2018-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 10,220 |
2018-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,200 |
2018-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 4,695 |
2018-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 670 |
2018-08-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 11,629 |
2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 4,550 |
2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
2018-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 290 |
2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 160 |
2018-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 8,170 |
2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 200 |
2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 590 |
2018-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 192 |
2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 483 |
2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 600 |
2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 800 |
2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 850 |
2018-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 1,249 |
2018-07-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.34 | 2,000 |
2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 929 |
2018-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 21,600 |
2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,822 |
2018-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 9,056 |
2018-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 327 |
2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 20,230 |
2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,272 |
2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 6,490 |
2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 500 |
2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 350 |
2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,500 |
2018-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 982 |
2018-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,845 |
2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 400 |
2018-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 21,500 |
2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 21,684 |
2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 50 |
2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 439 |
2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2018-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 705 |
2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 168 |
2018-06-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 14,205 |
2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 7,840 |
2018-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 19,827 |
2018-06-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 53,994 |
2018-06-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 7,260 |
2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 3,680 |
2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 3,414 |
2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 500 |
2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 300 |
2018-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.63 | 23,751 |
2018-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 40,708 |
2018-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 83,351 |
2018-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 159,847 |
2018-05-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.50 | 4,674 |
2018-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 5,320 |
2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2018-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,500 |
2018-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,464 |
2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 605 |
2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 720 |
2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
2018-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 7,000 |
2018-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,650 |
2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 147 |
2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 550 |
2018-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,133 |
2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2018-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 2,400 |
2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 538 |
2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 331 |
2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 136 |
2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 10,535 |
2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 9,677 |
2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,350 |
2018-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 1,550 |
2018-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 410 |
2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,300 |
2018-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 300 |
2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 810 |
2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 465 |
2018-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 969 |
2018-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.65 | 8,272 |
2018-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 350 |
2018-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 2,590 |
2018-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 2,110 |
2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 864 |
2018-04-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.50 | 11,444 |
2018-04-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.62 | 1,430 |
2018-04-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.50 | 1,160 |
2018-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 3,389 |
2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 150 |
2018-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,955 |
2018-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 1,150 |
2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 8,957 |
2018-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 2,461 |
2018-03-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 2,852 |
2018-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 3,603 |
2018-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 340 |
2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 500 |
2018-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 1,663 |
2018-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 540 |
2018-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 2,500 |
2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 292 |
2018-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 4,850 |
2018-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 9,339 |
2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 743 |
2018-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 2,071 |
2018-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 488 |
2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 370 |
2018-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 3,390 |
2018-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 19,642 |
2018-02-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.50 | 1,875 |
2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 247 |
2018-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 2,481 |
2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 490 |
2018-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.63 | 992 |
2018-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 4,600 |
2018-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 1,730 |
2018-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,330 |
2018-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 4,240 |
2018-02-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.70 | 4,800 |
2018-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 13,551 |
2018-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 2,862 |
2018-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 1,526 |
2018-02-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 3,665 |
2018-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 5,292 |
2018-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 2,269 |
2018-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 2,410 |
2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 4,705 |
2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 187 |
2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 4,391 |
2018-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 5,028 |
2018-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 12,658 |
2018-01-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 11,793 |
2018-01-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.60 | 22,352 |
2018-01-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.80 | 6,237 |
2018-01-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 5,550 |
2018-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 20,809 |
2018-01-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 30,452 |
2018-01-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.70 | 17,064 |
2018-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 11,337 |
2018-01-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.70 | 26,731 |
2018-01-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.63 | 12,236 |
2018-01-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 6,109 |
2018-01-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.60 | 22,879 |
2018-01-09 | $0.06 | $0.10 | $0.06 | $0.06 | $0.60 | 165,906 |
2018-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.62 | 3,477 |
2018-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 1,250 |
2018-01-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.70 | 6,251 |
2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,275 |
2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 7,235 |
2017-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 6,566 |
2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 5,970 |
2017-12-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.40 | 24,591 |
2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,725 |
2017-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 9,850 |
2017-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 6,400 |
2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 16,314 |
2017-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 14,990 |
2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,300 |
2017-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 433 |
2017-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 3,280 |
2017-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,554 |
2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,418 |
2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 7,279 |
2017-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 1,325 |
2017-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 766 |
2017-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 1,210 |
2017-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 1,832 |
2017-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.40 | 7,056 |
2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 682 |
2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2017-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 11,039 |
2017-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 33,990 |
2017-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 3,181 |
2017-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 955 |
2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 510 |
2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7,560 |
2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 796 |
2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 9,150 |
2017-11-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 20,600 |
2017-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 13,107 |
2017-11-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.50 | 5,465 |
2017-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,321 |
2017-11-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.50 | 3,732 |
2017-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,585 |
2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,363 |
2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 2,675 |
2017-11-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.80 | 1,379 |
2017-11-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.80 | 6,242 |
2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 550 |
2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 760 |
2017-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 22,257 |
2017-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 1,036 |
2017-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 2,531 |
2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
2017-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 1,410 |
2017-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 6,147 |
2017-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 11,297 |
2017-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 580 |
2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 415 |
2017-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 410 |
2017-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 1,152 |
2017-10-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.89 | 6,149 |
2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 310 |
2017-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 2,605 |
2017-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 2,275 |
2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 2,200 |
2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,544 |
2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,031 |
2017-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 500 |
2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,951 |
2017-10-02 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 2,645 |
2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 70 |
2017-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 2,990 |
2017-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 1,016 |
2017-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,360 |
2017-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 1,900 |
2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 102 |
2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 520 |
2017-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 560 |
2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,000 |
2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,081 |
2017-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 775 |
2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,206 |
2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
2017-09-12 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 1,522 |
2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 600 |
2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,400 |
2017-09-07 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 1,095 |
2017-09-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 16,550 |
2017-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 910 |
2017-09-01 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 4,597 |
2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 231 |
2017-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 850 |
2017-08-29 | $0.11 | $0.11 | $0.09 | $0.10 | $1.04 | 5,120 |
2017-08-28 | $0.08 | $0.11 | $0.08 | $0.11 | $1.10 | 19,152 |
2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,353 |
2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 4,872 |
2017-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 5,050 |
2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,125 |
2017-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 1,640 |
2017-08-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 260 |
2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
2017-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 1,050 |
2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 675 |
2017-08-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.90 | 2,875 |
2017-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 8,810 |
2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,580 |
2017-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 6,318 |
2017-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 1,400 |
2017-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,230 |
2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 935 |
2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,015 |
2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 900 |
2017-07-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.70 | 5,775 |
2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 750 |
2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 599 |
2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
2017-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,190 |
2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,034 |
2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,300 |
2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 0 |
2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,100 |
2017-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,372 |
2017-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 506 |
2017-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 505 |
2017-07-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 1,807 |
2017-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 787 |
2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 300 |
2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 720 |
2017-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 12,485 |
2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 2,260 |
2017-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 2,050 |
2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 5,619 |
2017-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 5,110 |
2017-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 2,630 |
2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 350 |
2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 8,650 |
2017-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 4,955 |
2017-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 2,090 |
2017-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.92 | 4,146 |
2017-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 5,702 |
2017-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.92 | 1,483 |
2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 1,390 |
2017-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,566 |
2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 3,118 |
2017-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 1,835 |
2017-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 500 |
2017-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 890 |
2017-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 18,669 |
2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 325 |
2017-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 2,126 |
2017-06-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 6,900 |
2017-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 2,458 |
2017-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 1,917 |
2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,704 |
2017-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 748 |
2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 975 |
2017-05-23 | $0.09 | $0.11 | $0.09 | $0.11 | $1.10 | 4,897 |
2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,066 |
2017-05-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 4,225 |
2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 240 |
2017-05-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 5,431 |
2017-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 6,545 |
2017-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 3,505 |
2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 2,139 |
2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,705 |
2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,124 |
2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 660 |
2017-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 750 |
2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,385 |
2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 4,703 |
2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
2017-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 400 |
2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,795 |
2017-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 2,120 |
2017-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 480 |
2017-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 932 |
2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,442 |
2017-04-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 1,677 |
2017-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 9,136 |
2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,201 |
2017-04-19 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 3,244 |
2017-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 3,480 |
2017-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 6,777 |
2017-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 4,332 |
2017-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 6,586 |
2017-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 5,139 |
2017-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 2,637 |
2017-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 6,305 |
2017-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 1,283 |
2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 260 |
2017-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 1,320 |
2017-04-03 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 12,480 |
2017-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 2,100 |
2017-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 1,410 |
2017-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 1,850 |
2017-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 410 |
2017-03-27 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 4,760 |
2017-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 1,490 |
2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 6,070 |
2017-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 7,590 |
2017-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 2,550 |
2017-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 930 |
2017-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 1,440 |
2017-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 3,100 |
2017-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 2,680 |
2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 6,280 |
2017-03-13 | $0.10 | $0.12 | $0.10 | $0.10 | $1.00 | 3,220 |
2017-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 8,150 |
2017-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 3,410 |
2017-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 240 |
2017-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 15,150 |
2017-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 13,600 |
2017-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 10,900 |
2017-03-02 | $0.13 | $0.13 | $0.11 | $0.12 | $1.20 | 11,280 |
2017-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 7,350 |
2017-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 3,330 |
2017-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 5,120 |
2017-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 6,270 |
2017-02-23 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 5,780 |
2017-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 3,490 |
2017-02-21 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 31,390 |
2017-02-17 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 7,500 |
2017-02-16 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 8,980 |
2017-02-15 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 7,830 |
2017-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 14,510 |
2017-02-13 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 12,180 |
2017-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 3,870 |
2017-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 7,840 |
2017-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 3,650 |
2017-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 9,330 |
2017-02-06 | $0.13 | $0.14 | $0.12 | $0.12 | $1.20 | 21,300 |
2017-02-03 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 4,930 |
2017-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 13,700 |
2017-02-01 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 11,808 |
2017-01-31 | $0.13 | $0.14 | $0.12 | $0.13 | $1.28 | 20,352 |
2017-01-30 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 34,920 |
2017-01-27 | $0.12 | $0.14 | $0.11 | $0.12 | $1.20 | 169,003 |
2017-01-26 | $0.15 | $0.15 | $0.11 | $0.12 | $1.20 | 97,805 |
2017-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 8,895 |
2017-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $1.42 | 9,309 |
2017-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $1.49 | 11,859 |
2017-01-20 | $0.14 | $0.15 | $0.13 | $0.15 | $1.51 | 733 |
2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,339 |
2017-01-18 | $0.14 | $0.15 | $0.13 | $0.14 | $1.45 | 22,365 |
2017-01-17 | $0.14 | $0.15 | $0.13 | $0.15 | $1.47 | 26,474 |
2017-01-13 | $0.15 | $0.16 | $0.14 | $0.16 | $1.58 | 4,092 |
2017-01-12 | $0.16 | $0.17 | $0.14 | $0.15 | $1.50 | 22,198 |
2017-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 8,435 |
2017-01-10 | $0.18 | $0.18 | $0.14 | $0.15 | $1.46 | 13,762 |
2017-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | $1.75 | 5,624 |
2017-01-06 | $0.17 | $0.18 | $0.15 | $0.16 | $1.61 | 4,534 |
2017-01-05 | $0.19 | $0.19 | $0.17 | $0.17 | $1.68 | 19,639 |
2017-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $1.93 | 7,773 |
2017-01-03 | $0.18 | $0.19 | $0.17 | $0.19 | $1.88 | 11,917 |
2016-12-30 | $0.19 | $0.19 | $0.17 | $0.18 | $1.81 | 8,690 |
2016-12-29 | $0.15 | $0.20 | $0.15 | $0.19 | $1.94 | 26,959 |
2016-12-28 | $0.19 | $0.20 | $0.15 | $0.16 | $1.60 | 12,892 |
2016-12-27 | $0.12 | $0.19 | $0.12 | $0.19 | $1.90 | 2,360 |
2016-12-23 | $0.15 | $0.20 | $0.13 | $0.20 | $2.03 | 41,902 |
2016-12-22 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 4,082 |
2016-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $1.36 | 11,552 |
2016-12-20 | $0.14 | $0.15 | $0.13 | $0.13 | $1.33 | 7,752 |
2016-12-19 | $0.13 | $0.16 | $0.12 | $0.13 | $1.25 | 28,658 |
2016-12-16 | $0.15 | $0.18 | $0.15 | $0.17 | $1.70 | 13,614 |
2016-12-15 | $0.17 | $0.17 | $0.15 | $0.16 | $1.62 | 14,824 |
2016-12-14 | $0.17 | $0.18 | $0.16 | $0.16 | $1.63 | 3,172 |
2016-12-13 | $0.18 | $0.18 | $0.16 | $0.16 | $1.62 | 12,596 |
2016-12-12 | $0.19 | $0.19 | $0.17 | $0.18 | $1.85 | 10,054 |
2016-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $1.83 | 8,993 |
2016-12-08 | $0.20 | $0.20 | $0.17 | $0.20 | $2.03 | 11,940 |
2016-12-07 | $0.21 | $0.22 | $0.17 | $0.19 | $1.87 | 21,085 |
2016-12-06 | $0.22 | $0.22 | $0.20 | $0.20 | $2.02 | 6,195 |
2016-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 12,443 |
2016-12-02 | $0.20 | $0.23 | $0.20 | $0.22 | $2.20 | 20,012 |
2016-12-01 | $0.19 | $0.21 | $0.18 | $0.21 | $2.08 | 26,949 |
2016-11-30 | $0.17 | $0.19 | $0.15 | $0.18 | $1.84 | 13,652 |
2016-11-29 | $0.16 | $0.17 | $0.15 | $0.17 | $1.69 | 20,331 |
2016-11-28 | $0.15 | $0.16 | $0.14 | $0.16 | $1.60 | 17,450 |
2016-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.49 | 5,347 |
2016-11-23 | $0.15 | $0.17 | $0.14 | $0.16 | $1.61 | 19,984 |
2016-11-22 | $0.16 | $0.18 | $0.14 | $0.16 | $1.58 | 7,882 |
2016-11-21 | $0.15 | $0.17 | $0.14 | $0.15 | $1.55 | 7,383 |
2016-11-18 | $0.16 | $0.17 | $0.15 | $0.15 | $1.54 | 6,241 |
2016-11-17 | $0.16 | $0.18 | $0.15 | $0.16 | $1.61 | 3,760 |
2016-11-16 | $0.17 | $0.21 | $0.17 | $0.17 | $1.66 | 10,646 |
2016-11-15 | $0.13 | $0.18 | $0.12 | $0.18 | $1.77 | 24,566 |
2016-11-14 | $0.16 | $0.17 | $0.13 | $0.14 | $1.38 | 26,143 |
2016-11-11 | $0.20 | $0.20 | $0.17 | $0.17 | $1.72 | 17,253 |
2016-11-10 | $0.21 | $0.22 | $0.19 | $0.20 | $1.95 | 17,278 |
2016-11-09 | $0.25 | $0.26 | $0.21 | $0.21 | $2.15 | 22,014 |
2016-11-08 | $0.22 | $0.26 | $0.22 | $0.24 | $2.39 | 19,450 |
2016-11-07 | $0.22 | $0.24 | $0.21 | $0.22 | $2.18 | 9,318 |
2016-11-04 | $0.21 | $0.24 | $0.21 | $0.23 | $2.34 | 6,470 |
2016-11-03 | $0.20 | $0.22 | $0.20 | $0.21 | $2.12 | 6,534 |
2016-11-02 | $0.19 | $0.21 | $0.19 | $0.20 | $1.99 | 32,241 |
2016-11-01 | $0.20 | $0.21 | $0.18 | $0.19 | $1.85 | 26,892 |
2016-10-31 | $0.24 | $0.24 | $0.20 | $0.20 | $2.04 | 17,816 |
2016-10-28 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 10,726 |
2016-10-27 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 6,954 |
2016-10-26 | $0.26 | $0.26 | $0.22 | $0.23 | $2.33 | 19,230 |
2016-10-25 | $0.26 | $0.26 | $0.24 | $0.26 | $2.57 | 4,249 |
2016-10-24 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 9,470 |
2016-10-21 | $0.26 | $0.27 | $0.25 | $0.25 | $2.49 | 8,524 |
2016-10-20 | $0.29 | $0.30 | $0.25 | $0.27 | $2.67 | 29,417 |
2016-10-19 | $0.27 | $0.29 | $0.27 | $0.29 | $2.87 | 46,673 |
2016-10-18 | $0.27 | $0.27 | $0.26 | $0.27 | $2.65 | 5,478 |
2016-10-17 | $0.26 | $0.27 | $0.25 | $0.27 | $2.69 | 10,636 |
2016-10-14 | $0.26 | $0.27 | $0.25 | $0.26 | $2.65 | 8,338 |
2016-10-13 | $0.27 | $0.28 | $0.26 | $0.27 | $2.67 | 6,558 |
2016-10-12 | $0.28 | $0.28 | $0.26 | $0.26 | $2.63 | 6,610 |
2016-10-11 | $0.29 | $0.29 | $0.25 | $0.27 | $2.70 | 22,479 |
2016-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
2016-10-07 | $0.28 | $0.29 | $0.26 | $0.29 | $2.90 | 17,697 |
2016-10-06 | $0.29 | $0.30 | $0.27 | $0.29 | $2.85 | 32,562 |
2016-10-05 | $0.30 | $0.31 | $0.28 | $0.30 | $3.00 | 8,517 |
2016-10-04 | $0.31 | $0.31 | $0.27 | $0.29 | $2.90 | 20,164 |
2016-10-03 | $0.33 | $0.33 | $0.30 | $0.32 | $3.19 | 7,237 |
2016-09-30 | $0.32 | $0.33 | $0.31 | $0.33 | $3.32 | 2,176 |
2016-09-29 | $0.33 | $0.33 | $0.31 | $0.32 | $3.22 | 1,169 |
2016-09-28 | $0.33 | $0.34 | $0.32 | $0.34 | $3.35 | 5,529 |
2016-09-27 | $0.32 | $0.34 | $0.29 | $0.33 | $3.31 | 21,007 |
2016-09-26 | $0.33 | $0.33 | $0.31 | $0.32 | $3.19 | 8,332 |
2016-09-23 | $0.33 | $0.34 | $0.31 | $0.32 | $3.20 | 8,814 |
2016-09-22 | $0.33 | $0.34 | $0.32 | $0.33 | $3.29 | 11,189 |
2016-09-21 | $0.33 | $0.34 | $0.31 | $0.32 | $3.18 | 18,421 |
2016-09-20 | $0.33 | $0.33 | $0.29 | $0.33 | $3.27 | 8,308 |
2016-09-19 | $0.30 | $0.33 | $0.29 | $0.32 | $3.24 | 4,099 |
2016-09-16 | $0.31 | $0.32 | $0.29 | $0.30 | $2.97 | 6,816 |
2016-09-15 | $0.31 | $0.33 | $0.30 | $0.31 | $3.07 | 6,032 |
2016-09-14 | $0.33 | $0.33 | $0.32 | $0.32 | $3.16 | 4,637 |
2016-09-13 | $0.34 | $0.34 | $0.30 | $0.32 | $3.18 | 4,549 |
2016-09-12 | $0.32 | $0.34 | $0.31 | $0.34 | $3.40 | 6,300 |
2016-09-09 | $0.32 | $0.34 | $0.31 | $0.31 | $3.06 | 7,213 |
2016-09-08 | $0.34 | $0.35 | $0.31 | $0.32 | $3.18 | 21,059 |
2016-09-07 | $0.34 | $0.35 | $0.32 | $0.34 | $3.36 | 12,964 |
2016-09-06 | $0.31 | $0.34 | $0.31 | $0.34 | $3.37 | 25,999 |
2016-09-02 | $0.31 | $0.32 | $0.30 | $0.32 | $3.19 | 18,445 |
2016-09-01 | $0.28 | $0.31 | $0.27 | $0.30 | $2.97 | 13,967 |
2016-08-31 | $0.31 | $0.31 | $0.27 | $0.28 | $2.81 | 20,423 |
2016-08-30 | $0.32 | $0.33 | $0.29 | $0.30 | $3.00 | 17,343 |
2016-08-29 | $0.30 | $0.33 | $0.30 | $0.32 | $3.17 | 17,533 |
2016-08-26 | $0.33 | $0.33 | $0.27 | $0.29 | $2.88 | 34,877 |
2016-08-25 | $0.31 | $0.35 | $0.29 | $0.35 | $3.46 | 26,125 |
2016-08-24 | $0.34 | $0.35 | $0.30 | $0.32 | $3.22 | 36,084 |
2016-08-23 | $0.38 | $0.38 | $0.34 | $0.35 | $3.50 | 14,525 |
2016-08-22 | $0.38 | $0.38 | $0.36 | $0.36 | $3.57 | 21,734 |
2016-08-19 | $0.40 | $0.41 | $0.37 | $0.38 | $3.84 | 20,569 |
2016-08-18 | $0.38 | $0.41 | $0.36 | $0.39 | $3.94 | 13,358 |
2016-08-17 | $0.41 | $0.41 | $0.37 | $0.40 | $3.99 | 23,304 |
2016-08-16 | $0.41 | $0.41 | $0.38 | $0.41 | $4.08 | 9,383 |
2016-08-15 | $0.39 | $0.42 | $0.38 | $0.40 | $3.98 | 9,967 |
2016-08-12 | $0.41 | $0.41 | $0.37 | $0.40 | $3.98 | 14,724 |
2016-08-11 | $0.40 | $0.41 | $0.37 | $0.38 | $3.79 | 22,261 |
2016-08-10 | $0.41 | $0.41 | $0.39 | $0.40 | $4.03 | 18,375 |
2016-08-09 | $0.38 | $0.42 | $0.37 | $0.41 | $4.06 | 20,466 |
2016-08-08 | $0.38 | $0.38 | $0.36 | $0.38 | $3.81 | 14,045 |
2016-08-05 | $0.39 | $0.39 | $0.36 | $0.38 | $3.84 | 28,895 |
2016-08-04 | $0.38 | $0.39 | $0.37 | $0.39 | $3.89 | 23,600 |
2016-08-03 | $0.37 | $0.38 | $0.34 | $0.38 | $3.78 | 31,264 |
2016-08-02 | $0.34 | $0.37 | $0.32 | $0.37 | $3.68 | 49,826 |
2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $3.36 | 0 |
2016-07-29 | $0.36 | $0.37 | $0.33 | $0.34 | $3.36 | 35,845 |
2016-07-28 | $0.36 | $0.36 | $0.34 | $0.35 | $3.51 | 12,366 |
2016-07-27 | $0.36 | $0.36 | $0.33 | $0.34 | $3.38 | 37,888 |
2016-07-26 | $0.37 | $0.37 | $0.35 | $0.36 | $3.58 | 18,226 |
2016-07-25 | $0.37 | $0.38 | $0.36 | $0.37 | $3.65 | 11,577 |
2016-07-22 | $0.38 | $0.38 | $0.36 | $0.37 | $3.68 | 6,676 |
2016-07-21 | $0.37 | $0.38 | $0.36 | $0.37 | $3.68 | 8,341 |
2016-07-20 | $0.38 | $0.40 | $0.36 | $0.37 | $3.67 | 19,927 |
2016-07-19 | $0.40 | $0.42 | $0.39 | $0.40 | $4.02 | 22,524 |
2016-07-18 | $0.42 | $0.43 | $0.40 | $0.40 | $3.96 | 12,634 |
2016-07-15 | $0.43 | $0.43 | $0.40 | $0.42 | $4.20 | 12,379 |
2016-07-14 | $0.41 | $0.43 | $0.40 | $0.43 | $4.29 | 12,339 |
2016-07-13 | $0.43 | $0.45 | $0.41 | $0.41 | $4.11 | 13,726 |
2016-07-12 | $0.41 | $0.44 | $0.40 | $0.43 | $4.34 | 15,897 |
2016-07-11 | $0.40 | $0.44 | $0.38 | $0.44 | $4.40 | 31,063 |
2016-07-08 | $0.40 | $0.40 | $0.38 | $0.40 | $4.02 | 20,533 |
2016-07-07 | $0.40 | $0.40 | $0.37 | $0.39 | $3.87 | 23,639 |
2016-07-06 | $0.38 | $0.40 | $0.37 | $0.40 | $3.96 | 51,811 |
2016-07-05 | $0.37 | $0.38 | $0.36 | $0.38 | $3.80 | 47,394 |
2016-07-01 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 920 |
2016-06-30 | $0.37 | $0.38 | $0.36 | $0.38 | $3.77 | 18,044 |
2016-06-29 | $0.38 | $0.38 | $0.36 | $0.37 | $3.72 | 16,389 |
2016-06-28 | $0.37 | $0.37 | $0.35 | $0.37 | $3.70 | 16,342 |
2016-06-27 | $0.37 | $0.38 | $0.35 | $0.37 | $3.69 | 15,494 |
2016-06-24 | $0.38 | $0.39 | $0.35 | $0.38 | $3.76 | 25,717 |
2016-06-23 | $0.37 | $0.38 | $0.37 | $0.38 | $3.78 | 32,292 |
2016-06-22 | $0.37 | $0.38 | $0.36 | $0.38 | $3.76 | 16,452 |
2016-06-21 | $0.37 | $0.38 | $0.35 | $0.37 | $3.74 | 23,741 |
2016-06-20 | $0.36 | $0.38 | $0.35 | $0.37 | $3.65 | 27,711 |
2016-06-17 | $0.38 | $0.39 | $0.37 | $0.39 | $3.86 | 20,965 |
2016-06-16 | $0.38 | $0.38 | $0.37 | $0.38 | $3.75 | 37,713 |
2016-06-15 | $0.37 | $0.39 | $0.36 | $0.38 | $3.82 | 57,207 |
2016-06-14 | $0.38 | $0.38 | $0.34 | $0.34 | $3.40 | 27,916 |
2016-06-13 | $0.37 | $0.39 | $0.37 | $0.39 | $3.88 | 12,646 |
2016-06-10 | $0.34 | $0.38 | $0.34 | $0.37 | $3.66 | 27,912 |
2016-06-09 | $0.34 | $0.35 | $0.32 | $0.34 | $3.36 | 13,185 |
2016-06-08 | $0.33 | $0.34 | $0.32 | $0.34 | $3.36 | 6,067 |
2016-06-07 | $0.32 | $0.33 | $0.30 | $0.32 | $3.25 | 9,688 |
2016-06-06 | $0.31 | $0.33 | $0.30 | $0.33 | $3.25 | 10,837 |
2016-06-03 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 12,804 |
2016-06-02 | $0.30 | $0.30 | $0.29 | $0.30 | $2.99 | 6,408 |
2016-06-01 | $0.30 | $0.31 | $0.28 | $0.29 | $2.89 | 21,522 |
2016-05-31 | $0.30 | $0.31 | $0.30 | $0.30 | $3.04 | 20,581 |
2016-05-27 | $0.32 | $0.32 | $0.29 | $0.32 | $3.20 | 13,595 |
2016-05-26 | $0.33 | $0.33 | $0.31 | $0.32 | $3.17 | 13,776 |
2016-05-25 | $0.31 | $0.33 | $0.31 | $0.33 | $3.26 | 10,509 |
2016-05-24 | $0.32 | $0.32 | $0.30 | $0.32 | $3.20 | 16,694 |
2016-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 200 |
2016-05-20 | $0.32 | $0.33 | $0.31 | $0.32 | $3.23 | 10,856 |
2016-05-19 | $0.30 | $0.33 | $0.29 | $0.32 | $3.19 | 18,589 |
2016-05-18 | $0.32 | $0.33 | $0.30 | $0.30 | $2.98 | 31,871 |
2016-05-17 | $0.32 | $0.33 | $0.31 | $0.33 | $3.27 | 29,684 |
2016-05-16 | $0.31 | $0.33 | $0.31 | $0.33 | $3.27 | 38,304 |
2016-05-13 | $0.28 | $0.32 | $0.27 | $0.30 | $3.04 | 42,163 |
2016-05-12 | $0.27 | $0.28 | $0.26 | $0.27 | $2.75 | 30,435 |
2016-05-11 | $0.27 | $0.29 | $0.26 | $0.26 | $2.63 | 48,820 |
2016-05-10 | $0.25 | $0.26 | $0.24 | $0.26 | $2.61 | 17,783 |
2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
2016-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $2.41 | 5,400 |
2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 1,100 |
2016-05-04 | $0.24 | $0.25 | $0.23 | $0.24 | $2.43 | 2,102 |
2016-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $2.58 | 3,080 |
2016-05-02 | $0.26 | $0.27 | $0.25 | $0.26 | $2.63 | 17,245 |
2016-04-29 | $0.28 | $0.28 | $0.26 | $0.26 | $2.64 | 7,533 |
2016-04-28 | $0.27 | $0.28 | $0.27 | $0.27 | $2.74 | 1,395 |
2016-04-27 | $0.26 | $0.27 | $0.26 | $0.27 | $2.67 | 750 |
2016-04-26 | $0.29 | $0.29 | $0.28 | $0.28 | $2.84 | 700 |
2016-04-25 | $0.27 | $0.30 | $0.27 | $0.29 | $2.87 | 4,000 |
2016-04-22 | $0.28 | $0.29 | $0.27 | $0.29 | $2.89 | 3,475 |
2016-04-21 | $0.28 | $0.28 | $0.27 | $0.28 | $2.78 | 12,894 |
2016-04-20 | $0.28 | $0.28 | $0.26 | $0.28 | $2.84 | 5,043 |
2016-04-19 | $0.26 | $0.28 | $0.25 | $0.27 | $2.72 | 5,545 |
2016-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $2.63 | 4,170 |
2016-04-15 | $0.22 | $0.24 | $0.22 | $0.24 | $2.35 | 1,785 |
2016-04-14 | $0.24 | $0.24 | $0.22 | $0.24 | $2.38 | 2,250 |
2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 1,950 |
2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 250 |
2016-04-11 | $0.23 | $0.23 | $0.21 | $0.22 | $2.23 | 3,340 |
2016-04-08 | $0.21 | $0.23 | $0.21 | $0.23 | $2.28 | 4,250 |
2016-04-07 | $0.22 | $0.22 | $0.21 | $0.22 | $2.18 | 572 |
2016-04-06 | $0.22 | $0.23 | $0.20 | $0.23 | $2.32 | 1,200 |
2016-04-05 | $0.23 | $0.23 | $0.21 | $0.23 | $2.29 | 1,227 |
2016-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $2.32 | 720 |
2016-04-01 | $0.23 | $0.23 | $0.22 | $0.23 | $2.33 | 1,150 |
2016-03-31 | $0.23 | $0.24 | $0.23 | $0.24 | $2.36 | 750 |
2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
2016-03-29 | $0.23 | $0.23 | $0.21 | $0.21 | $2.06 | 3,100 |
2016-03-28 | $0.21 | $0.23 | $0.21 | $0.22 | $2.20 | 1,640 |
2016-03-24 | $0.21 | $0.24 | $0.21 | $0.23 | $2.28 | 3,689 |
2016-03-23 | $0.23 | $0.23 | $0.21 | $0.21 | $2.11 | 5,900 |
2016-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 2,150 |
2016-03-21 | $0.23 | $0.24 | $0.22 | $0.23 | $2.27 | 1,640 |
2016-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 2,776 |
2016-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.37 | 1,609 |
2016-03-16 | $0.22 | $0.24 | $0.22 | $0.24 | $2.37 | 1,105 |
2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $2.18 | 800 |
2016-03-14 | $0.24 | $0.24 | $0.22 | $0.23 | $2.25 | 1,514 |
2016-03-11 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 260 |
2016-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 1,350 |
2016-03-09 | $0.23 | $0.24 | $0.23 | $0.23 | $2.28 | 1,250 |
2016-03-08 | $0.25 | $0.25 | $0.23 | $0.23 | $2.35 | 3,375 |
2016-03-07 | $0.25 | $0.26 | $0.24 | $0.25 | $2.46 | 1,670 |
2016-03-04 | $0.24 | $0.25 | $0.24 | $0.24 | $2.39 | 2,849 |
2016-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $2.29 | 500 |
2016-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $2.26 | 1,041 |
2016-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $2.18 | 4,252 |
2016-02-29 | $0.23 | $0.23 | $0.21 | $0.23 | $2.27 | 990 |
2016-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 1,380 |
2016-02-25 | $0.22 | $0.23 | $0.22 | $0.23 | $2.27 | 2,450 |
2016-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $2.03 | 162 |
2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 2,700 |
2016-02-22 | $0.20 | $0.21 | $0.19 | $0.21 | $2.13 | 2,470 |
2016-02-19 | $0.24 | $0.24 | $0.22 | $0.23 | $2.28 | 4,755 |
2016-02-18 | $0.23 | $0.25 | $0.23 | $0.24 | $2.42 | 2,000 |
2016-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 800 |
2016-02-16 | $0.27 | $0.28 | $0.26 | $0.26 | $2.65 | 2,280 |
2016-02-12 | $0.23 | $0.27 | $0.22 | $0.24 | $2.45 | 9,800 |
2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.08 | 2,500 |
2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $1.96 | 0 |
2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.96 | 0 |
2016-02-08 | $0.20 | $0.22 | $0.20 | $0.20 | $1.96 | 4,460 |
2016-02-05 | $0.20 | $0.22 | $0.20 | $0.20 | $2.04 | 340 |
2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.07 | 295 |
2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.08 | 450 |
2016-02-02 | $0.19 | $0.21 | $0.19 | $0.19 | $1.91 | 2,600 |
2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 250 |
2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 570 |
2016-01-28 | $0.18 | $0.21 | $0.18 | $0.20 | $1.98 | 2,850 |
2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.05 | 1,000 |
2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.88 | 1,001 |
2016-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $1.78 | 100 |
2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
2016-01-21 | $0.17 | $0.18 | $0.15 | $0.15 | $1.49 | 1,950 |
2016-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 150 |
2016-01-19 | $0.19 | $0.19 | $0.16 | $0.16 | $1.62 | 2,290 |
2016-01-15 | $0.17 | $0.20 | $0.16 | $0.20 | $1.96 | 14,692 |
2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 443 |
2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 0 |
2016-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $1.57 | 650 |
2016-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 230 |
2016-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $1.66 | 1,550 |
2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.72 | 550 |
2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
2016-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,000 |
2015-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 1,000 |
2015-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,070 |
2015-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
2015-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 40 |
2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 885 |
2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 885 |
2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 75 |
2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 475 |
2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 500 |
2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 0 |
2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 250 |
2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 0 |
2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 0 |
2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 0 |
2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 0 |
2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 6,000 |
2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 6,000 |
2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 400 |
2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 2,000 |
2015-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 0 |
2015-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 0 |
2015-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 2,200 |
2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 100 |
2015-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $1.44 | 0 |
2015-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $1.44 | 0 |
2015-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $1.44 | 0 |
2015-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $1.44 | 445 |
2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 158 |
2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 174 |
2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 200 |
2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
Goldsource Mines Inc (GXSFF) News Headlines
Recent Goldsource Mines Inc (GXSFF) News
Similar Companies to Goldsource Mines Inc (GXSFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |