Goldsource Mines Inc (GXSFF) Exchange: OTCQB

Data as of March 29, 2024

$0.17 ($0.00) 0.00%

Goldsource Mines Inc - Daily Information
Click for more stock information on Goldsource Mines Inc.
Daily Information Data
Date March 29, 2024
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

About Goldsource Mines Inc (GXSFF)

No Description Available

Historical Stock Data for Goldsource Mines Inc (GXSFF)

Date Open High Low Close Adj.Close Volume
2024-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 100
2024-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,722
2024-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 3,722
2023-12-28 $0.21 $0.21 $0.19 $0.19 $0.19 3,599
2023-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,530
2023-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 3,534
2023-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-20 $0.18 $0.18 $0.17 $0.17 $0.17 44,050
2023-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 10
2023-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-14 $0.21 $0.23 $0.21 $0.21 $0.21 10,500
2023-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2023-12-08 $0.21 $0.22 $0.20 $0.20 $0.20 32,540
2023-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,713
2023-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-04 $0.23 $0.23 $0.21 $0.22 $0.22 5,749
2023-12-01 $0.19 $0.22 $0.19 $0.22 $0.22 5,600
2023-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 30
2023-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,060
2023-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 57
2023-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 105
2023-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 30
2023-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-13 $0.16 $0.17 $0.16 $0.17 $0.17 6,220
2023-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2023-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 80
2023-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,700
2023-10-31 $0.26 $0.26 $0.24 $0.24 $0.24 12,554
2023-10-30 $0.24 $0.26 $0.24 $0.25 $0.25 9,250
2023-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-10-25 $0.27 $0.27 $0.25 $0.25 $0.25 2,940
2023-10-24 $0.23 $0.25 $0.23 $0.25 $0.25 19,500
2023-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,705
2023-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 400
2023-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 2,002
2023-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 103
2023-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 300
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 45
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,860
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 399
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 103
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 600
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,045
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-26 $0.17 $0.17 $0.15 $0.15 $0.15 5,575
2023-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2023-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 1,750
2023-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 4,800
2023-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 39
2023-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,085
2023-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 180
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 954
2023-09-01 $0.17 $0.17 $0.16 $0.16 $0.16 4,450
2023-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 5,600
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 12,310
2023-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 7,200
2023-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2023-08-15 $0.19 $0.20 $0.19 $0.20 $0.20 2,410
2023-08-14 $0.19 $0.20 $0.19 $0.20 $0.20 9,600
2023-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-10 $0.20 $0.22 $0.20 $0.20 $0.20 9,600
2023-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 10
2023-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-07 $0.23 $0.23 $0.21 $0.21 $0.21 3,000
2023-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2023-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2023-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 400
2023-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-27 $0.23 $0.23 $0.22 $0.22 $0.22 5,500
2023-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-07-25 $0.21 $0.21 $0.20 $0.20 $0.20 500
2023-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 33
2023-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-07-20 $0.25 $0.25 $0.23 $0.23 $0.23 3,100
2023-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 200
2023-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 460
2023-07-07 $0.25 $0.25 $0.23 $0.23 $0.23 6,100
2023-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 170
2023-07-05 $0.24 $0.24 $0.23 $0.23 $0.23 390
2023-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-30 $0.23 $0.24 $0.23 $0.24 $0.24 8,000
2023-06-29 $0.25 $0.25 $0.24 $0.24 $0.24 2,000
2023-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 20
2023-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 380
2023-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-15 $0.24 $0.26 $0.24 $0.26 $0.26 3,500
2023-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,038
2023-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 8,920
2023-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-07 $0.27 $0.27 $0.26 $0.27 $0.27 1,300
2023-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 8
2023-06-02 $0.27 $0.27 $0.26 $0.26 $0.26 4,300
2023-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-23 $0.26 $0.27 $0.26 $0.27 $0.27 8,000
2023-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-19 $0.26 $0.27 $0.26 $0.27 $0.27 18,670
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 117
2023-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 123
2023-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,299
2023-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 10,891
2023-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 120
2023-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 324
2023-05-08 $0.26 $0.27 $0.26 $0.26 $0.26 9,380
2023-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 100
2023-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 4,024
2023-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,524
2023-05-01 $0.27 $0.28 $0.27 $0.27 $0.27 5,700
2023-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2023-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 339
2023-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-21 $0.29 $0.29 $0.28 $0.28 $0.28 1,500
2023-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,010
2023-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 10,617
2023-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-11 $0.30 $0.31 $0.28 $0.28 $0.28 10,617
2023-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 8,899
2023-04-04 $0.28 $0.30 $0.28 $0.30 $0.30 7,920
2023-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 154
2023-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 300
2023-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 37
2023-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,878
2023-03-24 $0.32 $0.34 $0.30 $0.30 $0.30 12,400
2023-03-23 $0.29 $0.32 $0.29 $0.32 $0.32 10,260
2023-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 174
2023-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 200
2023-03-20 $0.28 $0.29 $0.28 $0.29 $0.29 3,410
2023-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 10,100
2023-03-16 $0.29 $0.29 $0.26 $0.26 $0.26 2,200
2023-03-15 $0.29 $0.29 $0.28 $0.28 $0.28 4,320
2023-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 7
2023-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2023-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2023-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 57
2023-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,630
2023-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,330
2023-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 22,050
2023-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-24 $0.27 $0.27 $0.26 $0.26 $0.26 114,000
2023-02-23 $0.26 $0.27 $0.26 $0.27 $0.27 42,166
2023-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2023-02-21 $0.29 $0.29 $0.27 $0.28 $0.28 20,130
2023-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-15 $0.30 $0.30 $0.28 $0.28 $0.28 82,779
2023-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-02-13 $0.32 $0.32 $0.31 $0.31 $0.31 2,100
2023-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-09 $0.33 $0.33 $0.32 $0.32 $0.32 225
2023-02-08 $0.35 $0.35 $0.32 $0.33 $0.33 1,800
2023-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 810
2023-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-01-31 $0.31 $0.32 $0.31 $0.32 $0.32 810
2023-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 40,000
2023-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2023-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 138
2023-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 32
2023-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-01-23 $0.32 $0.33 $0.31 $0.32 $0.32 9,800
2023-01-20 $0.36 $0.36 $0.35 $0.35 $0.35 4,000
2023-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 110
2023-01-18 $0.36 $0.38 $0.36 $0.36 $0.36 7,350
2023-01-17 $0.40 $0.40 $0.36 $0.38 $0.38 4,580
2023-01-13 $0.43 $0.43 $0.39 $0.41 $0.41 7,400
2023-01-12 $0.37 $0.39 $0.37 $0.38 $0.38 27,630
2023-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2023-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 108
2023-01-06 $0.33 $0.34 $0.33 $0.34 $0.34 4,300
2023-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-04 $0.33 $0.34 $0.33 $0.34 $0.34 5,339
2023-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 793
2022-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 5,836
2022-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 90
2022-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-23 $0.32 $0.32 $0.31 $0.32 $0.32 3,497
2022-12-22 $0.30 $0.33 $0.30 $0.33 $0.33 415
2022-12-21 $0.34 $0.34 $0.33 $0.33 $0.33 1,462
2022-12-20 $0.31 $0.35 $0.31 $0.35 $0.35 5,470
2022-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 400
2022-12-16 $0.29 $0.31 $0.29 $0.31 $0.31 800
2022-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-14 $0.29 $0.30 $0.28 $0.30 $0.30 15,580
2022-12-13 $0.27 $0.28 $0.26 $0.28 $0.28 32,097
2022-12-12 $0.26 $0.26 $0.23 $0.26 $0.26 26,677
2022-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 6,502
2022-12-08 $0.30 $0.30 $0.25 $0.26 $0.26 3,328
2022-12-07 $0.22 $0.30 $0.22 $0.28 $0.28 7,362
2022-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 650
2022-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-30 $0.28 $0.30 $0.28 $0.30 $0.30 5,362
2022-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-11-28 $0.29 $0.31 $0.29 $0.31 $0.31 2,925
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 150
2022-11-22 $0.23 $0.25 $0.23 $0.25 $0.25 940
2022-11-21 $0.24 $0.26 $0.24 $0.26 $0.26 320
2022-11-18 $0.23 $0.35 $0.23 $0.28 $0.28 1,800
2022-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-16 $0.24 $0.31 $0.24 $0.27 $0.27 13,500
2022-11-15 $0.26 $0.28 $0.25 $0.25 $0.25 3,700
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-11-11 $0.26 $0.28 $0.26 $0.28 $0.28 2,438
2022-11-10 $0.27 $0.29 $0.27 $0.28 $0.28 15,249
2022-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 200
2022-11-08 $0.32 $0.32 $0.31 $0.31 $0.31 800
2022-11-07 $0.30 $0.33 $0.30 $0.30 $0.30 8,270
2022-11-04 $0.24 $0.28 $0.24 $0.27 $0.27 26,784
2022-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 2
2022-11-02 $0.24 $0.25 $0.24 $0.25 $0.25 3,470
2022-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 18,750
2022-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 350
2022-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 1,001
2022-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2022-10-21 $0.23 $0.23 $0.22 $0.22 $0.22 11,860
2022-10-20 $0.24 $0.24 $0.22 $0.22 $0.22 77,357
2022-10-19 $0.24 $0.24 $0.23 $0.23 $0.23 7,000
2022-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 120
2022-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,380
2022-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,518
2022-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 56
2022-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-06 $0.26 $0.26 $0.25 $0.25 $0.25 5,350
2022-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2022-10-04 $0.27 $0.27 $0.26 $0.26 $0.26 10,750
2022-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 7,060
2022-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-26 $0.24 $0.24 $0.23 $0.23 $0.23 30,660
2022-09-23 $0.21 $0.24 $0.21 $0.24 $0.24 21,240
2022-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 3,055
2022-09-21 $0.26 $0.26 $0.24 $0.24 $0.24 36,360
2022-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 80
2022-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 503
2022-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 118
2022-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-13 $0.32 $0.32 $0.30 $0.31 $0.31 2,773
2022-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 3,487
2022-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 667
2022-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,399
2022-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 2,639
2022-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 2,400
2022-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 384
2022-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 48,440
2022-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 24,300
2022-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,905
2022-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 4,590
2022-08-18 $0.37 $0.37 $0.34 $0.34 $0.34 3,404
2022-08-17 $0.38 $0.38 $0.36 $0.36 $0.36 19,454
2022-08-16 $0.35 $0.38 $0.35 $0.38 $0.38 1,118
2022-08-15 $0.36 $0.38 $0.36 $0.38 $0.38 72,118
2022-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 1,747
2022-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 200
2022-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 458
2022-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-03 $0.38 $0.38 $0.36 $0.36 $0.36 75,622
2022-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 300
2022-08-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-29 $0.38 $0.38 $0.38 $0.38 $0.38 2,086
2022-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,666
2022-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-25 $0.35 $0.35 $0.32 $0.32 $0.32 13,488
2022-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 500
2022-07-20 $0.37 $0.37 $0.33 $0.33 $0.33 249
2022-07-19 $0.29 $0.33 $0.29 $0.33 $0.33 62,027
2022-07-18 $0.35 $0.35 $0.32 $0.32 $0.32 13,500
2022-07-15 $0.32 $0.32 $0.31 $0.31 $0.31 7,690
2022-07-14 $0.31 $0.33 $0.31 $0.33 $0.33 32,200
2022-07-13 $0.33 $0.33 $0.32 $0.32 $0.32 5,390
2022-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 10
2022-07-11 $0.33 $0.33 $0.32 $0.32 $0.32 10,760
2022-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 99
2022-07-07 $0.31 $0.35 $0.31 $0.35 $0.35 3,200
2022-07-06 $0.33 $0.33 $0.30 $0.30 $0.30 420
2022-07-05 $0.37 $0.37 $0.36 $0.36 $0.36 7,000
2022-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 54
2022-06-30 $0.41 $0.41 $0.40 $0.40 $0.40 23,221
2022-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 169
2022-06-24 $0.42 $0.42 $0.40 $0.40 $0.40 12,666
2022-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 5,600
2022-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 1,700
2022-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 100
2022-06-17 $0.48 $0.48 $0.48 $0.48 $0.48 40
2022-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 1,450
2022-06-14 $0.46 $0.46 $0.46 $0.46 $0.46 530
2022-06-13 $0.47 $0.47 $0.45 $0.45 $0.45 34,999
2022-06-10 $0.46 $0.46 $0.46 $0.46 $0.46 500
2022-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 228
2022-06-08 $0.45 $0.47 $0.45 $0.47 $0.47 625
2022-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 8
2022-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 423
2022-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 110
2022-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-27 $0.45 $0.45 $0.45 $0.45 $0.45 255
2022-05-26 $0.45 $0.46 $0.45 $0.46 $0.46 1,122
2022-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 30
2022-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-20 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2022-05-19 $0.45 $0.46 $0.44 $0.44 $0.44 13,907
2022-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 526
2022-05-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-13 $0.45 $0.47 $0.39 $0.46 $0.46 1,293
2022-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-05-11 $0.50 $0.50 $0.48 $0.48 $0.48 668
2022-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 3,500
2022-05-06 $0.53 $0.55 $0.53 $0.54 $0.54 6,443
2022-05-05 $0.57 $0.57 $0.57 $0.57 $0.57 448
2022-05-04 $0.59 $0.59 $0.56 $0.56 $0.56 1,030
2022-05-03 $0.58 $0.59 $0.56 $0.56 $0.56 8,043
2022-05-02 $0.55 $0.58 $0.55 $0.58 $0.58 9,200
2022-04-29 $0.58 $0.58 $0.57 $0.57 $0.57 5,300
2022-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-27 $0.59 $0.59 $0.57 $0.59 $0.59 11,937
2022-04-26 $0.62 $0.62 $0.59 $0.59 $0.59 10,500
2022-04-25 $0.62 $0.63 $0.62 $0.62 $0.62 3,065
2022-04-22 $0.63 $0.63 $0.63 $0.63 $0.63 31,028
2022-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 1,050
2022-04-20 $0.68 $0.68 $0.65 $0.65 $0.65 3,624
2022-04-19 $0.71 $0.71 $0.67 $0.68 $0.68 3,423
2022-04-18 $0.70 $0.70 $0.67 $0.67 $0.67 10,150
2022-04-14 $0.69 $0.69 $0.69 $0.69 $0.69 9,150
2022-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 125
2022-04-12 $0.67 $0.67 $0.67 $0.67 $0.67 500
2022-04-11 $0.64 $0.64 $0.63 $0.63 $0.63 100,497
2022-04-08 $0.62 $0.63 $0.62 $0.63 $0.63 2,000
2022-04-07 $0.62 $0.63 $0.62 $0.62 $0.62 3,817
2022-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 67
2022-04-05 $0.66 $0.67 $0.65 $0.65 $0.65 34,959
2022-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 8,500
2022-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 540
2022-03-31 $0.67 $0.67 $0.67 $0.67 $0.67 500
2022-03-30 $0.65 $0.66 $0.65 $0.66 $0.66 36,754
2022-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 50
2022-03-28 $0.64 $0.64 $0.63 $0.63 $0.63 10,000
2022-03-25 $0.65 $0.66 $0.64 $0.66 $0.66 20,530
2022-03-24 $0.67 $0.67 $0.66 $0.66 $0.66 1,540
2022-03-23 $0.66 $0.67 $0.66 $0.67 $0.67 3,320
2022-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 2,060
2022-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 15,216
2022-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 15,216
2022-03-17 $0.64 $0.65 $0.64 $0.65 $0.65 49,242
2022-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 3,409
2022-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2022-03-14 $0.65 $0.66 $0.63 $0.64 $0.64 12,419
2022-03-11 $0.64 $0.68 $0.64 $0.65 $0.65 6,300
2022-03-10 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-03-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 2,400
2022-03-07 $0.61 $0.61 $0.61 $0.61 $0.61 330
2022-03-04 $0.62 $0.63 $0.61 $0.63 $0.63 12,783
2022-03-03 $0.61 $0.61 $0.61 $0.61 $0.61 2,400
2022-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 1,553
2022-03-01 $0.60 $0.64 $0.60 $0.64 $0.64 1,400
2022-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 35,140
2022-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 410
2022-02-24 $0.64 $0.64 $0.64 $0.64 $0.64 490
2022-02-23 $0.66 $0.67 $0.65 $0.65 $0.65 4,333
2022-02-22 $0.67 $0.67 $0.67 $0.67 $0.67 906
2022-02-18 $0.68 $0.68 $0.67 $0.67 $0.67 906
2022-02-17 $0.67 $0.67 $0.67 $0.67 $0.67 300
2022-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 172
2022-02-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-14 $0.65 $0.65 $0.63 $0.64 $0.64 3,500
2022-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 249
2022-02-10 $0.67 $0.68 $0.67 $0.68 $0.68 6,600
2022-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2022-02-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-03 $0.63 $0.64 $0.63 $0.64 $0.64 1,140
2022-02-02 $0.63 $0.63 $0.63 $0.63 $0.63 100
2022-02-01 $0.63 $0.65 $0.63 $0.65 $0.65 200
2022-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 15,337
2022-01-28 $0.64 $0.65 $0.64 $0.65 $0.65 1,200
2022-01-27 $0.63 $0.65 $0.63 $0.65 $0.65 31,480
2022-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-24 $0.67 $0.67 $0.65 $0.65 $0.65 2,718
2022-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 40,025
2022-01-20 $0.71 $0.71 $0.70 $0.70 $0.70 2,200
2022-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2022-01-18 $0.66 $0.66 $0.65 $0.65 $0.65 10,000
2022-01-14 $0.68 $0.68 $0.68 $0.68 $0.68 500
2022-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 452
2022-01-12 $0.67 $0.68 $0.67 $0.68 $0.68 10,100
2022-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 2,100
2022-01-07 $0.67 $0.67 $0.67 $0.67 $0.67 500
2022-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 52
2022-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 10
2022-01-04 $0.66 $0.66 $0.65 $0.65 $0.65 1,337
2022-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 50
2021-12-31 $0.66 $0.68 $0.66 $0.68 $0.68 1,913
2021-12-30 $0.64 $0.65 $0.63 $0.63 $0.63 700
2021-12-29 $0.66 $0.66 $0.66 $0.66 $0.66 150
2021-12-28 $0.62 $0.62 $0.61 $0.61 $0.61 8,574
2021-12-27 $0.63 $0.64 $0.60 $0.64 $0.64 9,122
2021-12-23 $0.66 $0.66 $0.65 $0.65 $0.65 41,411
2021-12-22 $0.66 $0.67 $0.66 $0.67 $0.67 15,500
2021-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 182
2021-12-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-12-17 $0.66 $0.68 $0.66 $0.68 $0.68 5,184
2021-12-16 $0.63 $0.65 $0.63 $0.64 $0.64 2,265
2021-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 144
2021-12-14 $0.62 $0.65 $0.62 $0.65 $0.65 8,800
2021-12-13 $0.63 $0.63 $0.63 $0.63 $0.63 177
2021-12-10 $0.66 $0.66 $0.66 $0.66 $0.66 2,790
2021-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 2
2021-12-08 $0.64 $0.65 $0.64 $0.65 $0.65 452
2021-12-07 $0.68 $0.68 $0.67 $0.68 $0.68 3,990
2021-12-06 $0.65 $0.66 $0.64 $0.66 $0.66 12,725
2021-12-03 $0.68 $0.69 $0.66 $0.69 $0.69 6,200
2021-12-02 $0.69 $0.69 $0.67 $0.69 $0.69 25,769
2021-12-01 $0.65 $0.65 $0.63 $0.64 $0.64 26,448
2021-11-30 $0.65 $0.65 $0.64 $0.65 $0.65 11,905
2021-11-29 $0.66 $0.66 $0.65 $0.65 $0.65 1,200
2021-11-26 $0.67 $0.67 $0.66 $0.66 $0.66 5,192
2021-11-24 $0.67 $0.67 $0.66 $0.67 $0.67 8,150
2021-11-23 $0.70 $0.71 $0.68 $0.69 $0.69 10,510
2021-11-22 $0.84 $0.84 $0.71 $0.71 $0.71 38,895
2021-11-19 $0.77 $0.77 $0.77 $0.77 $0.77 357
2021-11-18 $0.77 $0.78 $0.76 $0.78 $0.78 10,732
2021-11-17 $0.73 $0.78 $0.71 $0.78 $0.78 34,235
2021-11-16 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-11-15 $0.72 $0.74 $0.72 $0.74 $0.74 13,546
2021-11-12 $0.72 $0.72 $0.72 $0.72 $0.72 5,500
2021-11-11 $0.70 $0.71 $0.68 $0.71 $0.71 6,838
2021-11-10 $0.69 $0.69 $0.68 $0.69 $0.69 5,500
2021-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 1,282
2021-11-08 $0.69 $0.69 $0.65 $0.65 $0.65 2,700
2021-11-05 $0.64 $0.67 $0.64 $0.67 $0.67 4,365
2021-11-04 $0.68 $0.68 $0.66 $0.66 $0.66 3,165
2021-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 9,000
2021-11-02 $0.67 $0.67 $0.67 $0.67 $0.67 1,640
2021-11-01 $0.65 $0.68 $0.65 $0.67 $0.67 1,640
2021-10-29 $0.66 $0.66 $0.66 $0.66 $0.66 250
2021-10-28 $0.66 $0.66 $0.64 $0.65 $0.65 12,230
2021-10-27 $0.69 $0.69 $0.66 $0.66 $0.66 4,201
2021-10-26 $0.69 $0.69 $0.69 $0.69 $0.69 562
2021-10-25 $0.74 $0.74 $0.62 $0.72 $0.72 3,393
2021-10-22 $0.72 $0.74 $0.72 $0.74 $0.74 2,855
2021-10-21 $0.71 $0.71 $0.70 $0.70 $0.70 14,025
2021-10-20 $0.70 $0.71 $0.70 $0.71 $0.71 5,001
2021-10-19 $0.66 $0.78 $0.66 $0.72 $0.72 18,921
2021-10-18 $0.77 $0.77 $0.76 $0.76 $0.76 882
2021-10-15 $0.77 $0.79 $0.77 $0.79 $0.79 1,716
2021-10-14 $0.77 $0.77 $0.75 $0.75 $0.75 11,801
2021-10-13 $0.72 $0.73 $0.72 $0.73 $0.73 10,327
2021-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 368
2021-10-11 $0.61 $0.71 $0.61 $0.71 $0.71 3,906
2021-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 82
2021-10-07 $0.66 $0.66 $0.64 $0.64 $0.64 29,678
2021-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 7,000
2021-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 4,150
2021-10-04 $0.62 $0.65 $0.62 $0.65 $0.65 1,302
2021-10-01 $0.61 $0.61 $0.60 $0.60 $0.60 5,060
2021-09-30 $0.55 $0.60 $0.55 $0.60 $0.60 1,405
2021-09-29 $0.60 $0.63 $0.60 $0.63 $0.63 6,888
2021-09-28 $0.60 $0.62 $0.59 $0.60 $0.60 3,120
2021-09-27 $0.55 $0.64 $0.55 $0.63 $0.63 12,619
2021-09-24 $0.65 $0.66 $0.65 $0.65 $0.65 3,600
2021-09-23 $0.67 $0.67 $0.67 $0.67 $0.67 50
2021-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 1,450
2021-09-21 $0.68 $0.68 $0.67 $0.67 $0.67 20,752
2021-09-20 $0.71 $0.71 $0.70 $0.70 $0.70 1,750
2021-09-17 $0.68 $0.73 $0.68 $0.71 $0.71 4,811
2021-09-16 $0.75 $0.75 $0.73 $0.75 $0.75 11,739
2021-09-15 $0.67 $0.75 $0.67 $0.75 $0.75 46,477
2021-09-14 $0.64 $0.70 $0.64 $0.66 $0.66 48,347
2021-09-13 $0.65 $0.67 $0.64 $0.65 $0.65 51,740
2021-09-10 $0.68 $0.68 $0.67 $0.67 $0.67 12,800
2021-09-09 $0.71 $0.71 $0.67 $0.71 $0.71 9,382
2021-09-08 $0.67 $0.69 $0.67 $0.68 $0.68 12,691
2021-09-07 $0.66 $0.67 $0.64 $0.65 $0.65 1,930
2021-09-03 $0.67 $0.68 $0.66 $0.68 $0.68 10,540
2021-09-02 $0.65 $0.66 $0.63 $0.63 $0.63 5,540
2021-09-01 $0.70 $0.70 $0.69 $0.69 $0.69 29,482
2021-08-31 $0.68 $0.69 $0.67 $0.69 $0.69 4,589
2021-08-30 $0.71 $0.71 $0.68 $0.70 $0.70 9,045
2021-08-27 $0.71 $0.73 $0.71 $0.71 $0.71 4,012
2021-08-26 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2021-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 500
2021-08-24 $0.67 $0.75 $0.67 $0.72 $0.72 19,886
2021-08-23 $0.72 $0.78 $0.72 $0.78 $0.78 10,345
2021-08-20 $0.70 $0.71 $0.67 $0.67 $0.67 3,543
2021-08-19 $0.75 $0.75 $0.70 $0.70 $0.70 6,404
2021-08-18 $0.77 $0.77 $0.75 $0.76 $0.76 7,032
2021-08-17 $0.73 $0.79 $0.73 $0.74 $0.74 35,761
2021-08-16 $0.83 $0.83 $0.78 $0.80 $0.80 4,716
2021-08-13 $0.78 $0.80 $0.76 $0.78 $0.78 56,740
2021-08-12 $0.64 $0.80 $0.64 $0.74 $0.74 92,194
2021-08-11 $0.64 $0.66 $0.64 $0.66 $0.66 9,675
2021-08-10 $0.66 $0.66 $0.60 $0.60 $0.60 5,320
2021-08-09 $0.69 $0.69 $0.65 $0.65 $0.65 560
2021-08-06 $0.71 $0.72 $0.69 $0.69 $0.69 3,701
2021-08-05 $0.72 $0.72 $0.72 $0.72 $0.72 401
2021-08-04 $0.71 $0.72 $0.70 $0.71 $0.71 2,600
2021-08-03 $0.75 $0.75 $0.74 $0.74 $0.74 6,939
2021-08-02 $0.74 $0.76 $0.74 $0.74 $0.74 3,960
2021-07-30 $0.75 $0.75 $0.74 $0.74 $0.74 15,603
2021-07-29 $0.74 $0.77 $0.73 $0.75 $0.75 5,223
2021-07-28 $0.73 $0.74 $0.73 $0.74 $0.74 21,688
2021-07-27 $0.73 $0.75 $0.73 $0.73 $0.73 5,470
2021-07-26 $0.75 $0.75 $0.73 $0.73 $0.73 10,100
2021-07-23 $0.74 $0.75 $0.73 $0.75 $0.75 2,115
2021-07-22 $0.72 $0.72 $0.72 $0.72 $0.72 5,200
2021-07-21 $0.73 $0.73 $0.72 $0.72 $0.72 34,500
2021-07-20 $0.74 $0.76 $0.74 $0.75 $0.75 10,631
2021-07-19 $0.75 $0.78 $0.74 $0.75 $0.75 8,280
2021-07-16 $0.79 $0.81 $0.74 $0.74 $0.74 19,225
2021-07-15 $0.79 $0.79 $0.72 $0.75 $0.75 85,367
2021-07-14 $0.82 $0.82 $0.80 $0.82 $0.82 11,137
2021-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 2,926
2021-07-12 $0.87 $0.88 $0.84 $0.88 $0.88 8,813
2021-07-09 $0.85 $0.88 $0.85 $0.86 $0.86 1,366
2021-07-08 $0.85 $0.87 $0.82 $0.85 $0.85 12,254
2021-07-07 $0.85 $0.87 $0.83 $0.86 $0.86 20,500
2021-07-06 $0.91 $0.91 $0.87 $0.87 $0.87 7,200
2021-07-02 $0.84 $0.89 $0.84 $0.87 $0.87 2,001
2021-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 30
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 13,389
2021-06-29 $0.90 $0.90 $0.89 $0.90 $0.90 3,010
2021-06-28 $0.91 $0.93 $0.89 $0.93 $0.93 9,270
2021-06-25 $0.90 $0.91 $0.90 $0.90 $0.90 735
2021-06-24 $0.90 $0.92 $0.87 $0.90 $0.90 7,680
2021-06-23 $0.95 $0.95 $0.91 $0.93 $0.93 28,133
2021-06-22 $0.96 $0.96 $0.93 $0.93 $0.93 1,919
2021-06-21 $0.95 $0.96 $0.93 $0.94 $0.94 12,314
2021-06-18 $0.97 $0.97 $0.95 $0.96 $0.96 2,400
2021-06-17 $1.01 $1.01 $0.95 $1.00 $1.00 6,005
2021-06-16 $1.03 $1.04 $1.02 $1.04 $1.04 5,600
2021-06-15 $1.04 $1.04 $1.00 $1.00 $1.00 12,500
2021-06-14 $1.06 $1.06 $1.01 $1.02 $1.02 6,306
2021-06-11 $1.08 $1.08 $1.03 $1.03 $1.03 1,137
2021-06-10 $1.05 $1.06 $1.01 $1.06 $1.06 18,211
2021-06-09 $0.95 $1.06 $0.95 $1.05 $1.05 43,234
2021-06-08 $1.10 $1.10 $1.05 $1.05 $1.05 1,792
2021-06-07 $1.10 $1.12 $1.07 $1.11 $1.11 5,170
2021-06-04 $0.99 $0.99 $0.99 $0.99 $0.99 100
2021-06-03 $0.09 $0.10 $0.09 $0.10 $1.00 6,194
2021-06-02 $0.10 $0.10 $0.10 $0.10 $1.03 3,251
2021-06-01 $0.10 $0.10 $0.10 $0.10 $1.00 12,200
2021-05-28 $0.11 $0.11 $0.10 $0.10 $0.99 2,754
2021-05-27 $0.09 $0.10 $0.09 $0.10 $0.99 18,527
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.98 16,800
2021-05-25 $0.09 $0.10 $0.09 $0.10 $0.99 15,763
2021-05-24 $0.10 $0.10 $0.08 $0.09 $0.93 6,396
2021-05-21 $0.10 $0.10 $0.09 $0.10 $1.00 32,237
2021-05-20 $0.09 $0.10 $0.09 $0.10 $1.00 11,031
2021-05-19 $0.10 $0.10 $0.09 $0.09 $0.95 2,589
2021-05-18 $0.10 $0.10 $0.09 $0.10 $0.96 26,325
2021-05-17 $0.10 $0.10 $0.09 $0.10 $1.03 144,719
2021-05-14 $0.11 $0.11 $0.09 $0.10 $0.96 10,240
2021-05-13 $0.10 $0.10 $0.09 $0.09 $0.90 17,664
2021-05-12 $0.09 $0.10 $0.09 $0.10 $1.00 20,917
2021-05-11 $0.09 $0.10 $0.09 $0.09 $0.94 76,583
2021-05-10 $0.09 $0.10 $0.09 $0.09 $0.95 12,187
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.96 6,174
2021-05-06 $0.09 $0.10 $0.09 $0.10 $0.99 18,480
2021-05-05 $0.10 $0.11 $0.09 $0.09 $0.94 4,682
2021-05-04 $0.10 $0.10 $0.09 $0.09 $0.93 637
2021-05-03 $0.11 $0.11 $0.10 $0.10 $1.01 17,299
2021-04-30 $0.09 $0.11 $0.09 $0.11 $1.05 10,706
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.93 1,590
2021-04-28 $0.10 $0.10 $0.09 $0.09 $0.93 10,846
2021-04-27 $0.09 $0.10 $0.09 $0.10 $0.96 2,813
2021-04-26 $0.10 $0.10 $0.09 $0.10 $1.00 7,843
2021-04-23 $0.10 $0.10 $0.09 $0.09 $0.92 3,296
2021-04-22 $0.09 $0.10 $0.09 $0.10 $0.96 8,655
2021-04-21 $0.09 $0.10 $0.09 $0.10 $0.97 2,634
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.90 5,400
2021-04-19 $0.10 $0.10 $0.09 $0.09 $0.95 1,014
2021-04-16 $0.10 $0.10 $0.09 $0.10 $0.97 1,175
2021-04-15 $0.09 $0.10 $0.09 $0.09 $0.91 17,038
2021-04-14 $0.10 $0.10 $0.09 $0.09 $0.92 7,371
2021-04-13 $0.10 $0.10 $0.09 $0.10 $0.96 13,906
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.95 6,802
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.89 7,430
2021-04-08 $0.09 $0.09 $0.08 $0.09 $0.87 6,090
2021-04-07 $0.08 $0.09 $0.08 $0.09 $0.90 800
2021-04-06 $0.09 $0.09 $0.08 $0.09 $0.87 10,006
2021-04-05 $0.09 $0.09 $0.09 $0.09 $0.88 11,932
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.92 13,795
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.90 9,890
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.87 13,867
2021-03-29 $0.10 $0.10 $0.09 $0.09 $0.90 72,292
2021-03-26 $0.08 $0.10 $0.08 $0.10 $0.96 354
2021-03-25 $0.09 $0.10 $0.09 $0.10 $0.95 7,870
2021-03-24 $0.10 $0.10 $0.09 $0.10 $0.96 5,597
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.97 10,652
2021-03-22 $0.11 $0.11 $0.10 $0.10 $0.99 4,700
2021-03-19 $0.11 $0.11 $0.10 $0.10 $1.00 12,961
2021-03-18 $0.10 $0.10 $0.10 $0.10 $1.02 16,804
2021-03-17 $0.10 $0.10 $0.10 $0.10 $1.01 11,868
2021-03-16 $0.10 $0.10 $0.10 $0.10 $1.00 4,503
2021-03-15 $0.10 $0.10 $0.10 $0.10 $1.03 6,602
2021-03-12 $0.09 $0.10 $0.09 $0.10 $1.02 4,395
2021-03-11 $0.10 $0.10 $0.10 $0.10 $1.00 13,225
2021-03-10 $0.10 $0.11 $0.10 $0.10 $1.04 12,227
2021-03-09 $0.10 $0.10 $0.10 $0.10 $1.00 29,356
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.90 16,276
2021-03-05 $0.08 $0.10 $0.08 $0.09 $0.95 8,045
2021-03-04 $0.10 $0.10 $0.09 $0.09 $0.90 19,685
2021-03-03 $0.09 $0.10 $0.09 $0.10 $0.95 4,300
2021-03-02 $0.09 $0.10 $0.09 $0.10 $0.96 72,146
2021-03-01 $0.09 $0.10 $0.09 $0.09 $0.91 628
2021-02-26 $0.09 $0.10 $0.09 $0.10 $1.00 26,277
2021-02-25 $0.10 $0.11 $0.09 $0.10 $1.00 44,451
2021-02-24 $0.10 $0.11 $0.10 $0.11 $1.10 10,231
2021-02-23 $0.10 $0.11 $0.09 $0.11 $1.06 16,257
2021-02-22 $0.09 $0.10 $0.09 $0.10 $1.00 60,717
2021-02-19 $0.08 $0.10 $0.08 $0.09 $0.86 26,381
2021-02-18 $0.09 $0.10 $0.09 $0.09 $0.94 6,882
2021-02-17 $0.10 $0.10 $0.09 $0.09 $0.90 6,882
2021-02-16 $0.10 $0.10 $0.09 $0.10 $0.95 14,272
2021-02-12 $0.11 $0.11 $0.10 $0.10 $0.99 38,453
2021-02-11 $0.10 $0.10 $0.10 $0.10 $1.01 38,458
2021-02-10 $0.10 $0.11 $0.09 $0.10 $1.03 28,432
2021-02-09 $0.10 $0.11 $0.10 $0.10 $1.00 28,432
2021-02-08 $0.10 $0.11 $0.10 $0.10 $1.02 121,525
2021-02-05 $0.08 $0.09 $0.08 $0.09 $0.86 8,736
2021-02-04 $0.08 $0.09 $0.08 $0.08 $0.85 2,440
2021-02-03 $0.08 $0.09 $0.07 $0.09 $0.85 7,005
2021-02-02 $0.08 $0.08 $0.07 $0.07 $0.70 4,630
2021-02-01 $0.07 $0.08 $0.07 $0.08 $0.81 59,563
2021-01-29 $0.08 $0.08 $0.07 $0.07 $0.74 61,643
2021-01-28 $0.07 $0.08 $0.07 $0.07 $0.75 103,457
2021-01-27 $0.08 $0.08 $0.07 $0.07 $0.74 31,050
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.79 7,688
2021-01-25 $0.10 $0.10 $0.08 $0.08 $0.80 7,735
2021-01-22 $0.08 $0.09 $0.08 $0.08 $0.84 7,172
2021-01-21 $0.09 $0.09 $0.08 $0.09 $0.87 2,690
2021-01-20 $0.08 $0.09 $0.08 $0.09 $0.86 4,960
2021-01-19 $0.09 $0.09 $0.08 $0.08 $0.80 12,713
2021-01-15 $0.09 $0.10 $0.08 $0.09 $0.88 20,966
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.90 21,956
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.92 6,009
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.90 37,350
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.90 16,428
2021-01-08 $0.09 $0.10 $0.09 $0.09 $0.95 11,261
2021-01-07 $0.11 $0.11 $0.09 $0.10 $0.95 17,596
2021-01-06 $0.10 $0.10 $0.10 $0.10 $1.03 17,654
2021-01-05 $0.10 $0.10 $0.10 $0.10 $1.04 16,299
2021-01-04 $0.10 $0.10 $0.09 $0.10 $1.00 7,383
2020-12-31 $0.10 $0.10 $0.09 $0.09 $0.93 64,723
2020-12-30 $0.10 $0.10 $0.09 $0.10 $0.99 28,976
2020-12-29 $0.10 $0.10 $0.09 $0.10 $0.99 9,564
2020-12-28 $0.09 $0.10 $0.09 $0.10 $1.00 4,929
2020-12-24 $0.09 $0.10 $0.09 $0.10 $0.99 159,044
2020-12-23 $0.09 $0.10 $0.09 $0.10 $0.99 9,732
2020-12-22 $0.09 $0.10 $0.09 $0.09 $0.92 35,269
2020-12-21 $0.09 $0.10 $0.09 $0.10 $0.97 31,867
2020-12-18 $0.10 $0.10 $0.09 $0.10 $0.99 9,844
2020-12-17 $0.10 $0.10 $0.09 $0.10 $1.00 7,173
2020-12-16 $0.09 $0.10 $0.09 $0.10 $1.00 9,790
2020-12-15 $0.09 $0.10 $0.09 $0.09 $0.90 17,361
2020-12-14 $0.10 $0.10 $0.09 $0.10 $0.95 35,391
2020-12-11 $0.10 $0.10 $0.09 $0.09 $0.94 45,706
2020-12-10 $0.10 $0.11 $0.10 $0.10 $1.03 20,575
2020-12-09 $0.10 $0.10 $0.10 $0.10 $1.03 20,575
2020-12-08 $0.10 $0.10 $0.09 $0.10 $1.00 32,907
2020-12-07 $0.10 $0.10 $0.10 $0.10 $1.00 18,866
2020-12-04 $0.09 $0.10 $0.09 $0.09 $0.93 21,874
2020-12-03 $0.09 $0.10 $0.09 $0.10 $1.00 15,128
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.88 8,449
2020-12-01 $0.09 $0.09 $0.08 $0.09 $0.90 21,762
2020-11-30 $0.09 $0.10 $0.08 $0.08 $0.79 79,075
2020-11-27 $0.09 $0.10 $0.09 $0.09 $0.91 4,887
2020-11-25 $0.09 $0.10 $0.09 $0.10 $0.97 7,337
2020-11-24 $0.09 $0.10 $0.09 $0.09 $0.93 5,770
2020-11-23 $0.11 $0.11 $0.09 $0.09 $0.93 5,770
2020-11-20 $0.09 $0.11 $0.09 $0.10 $1.01 67,446
2020-11-19 $0.09 $0.10 $0.09 $0.10 $1.02 14,006
2020-11-18 $0.11 $0.11 $0.10 $0.11 $1.06 1,650
2020-11-17 $0.12 $0.12 $0.10 $0.10 $1.02 37,972
2020-11-16 $0.10 $0.12 $0.10 $0.12 $1.16 77,973
2020-11-13 $0.10 $0.10 $0.09 $0.09 $0.91 11,345
2020-11-12 $0.10 $0.10 $0.09 $0.10 $0.96 1,774
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.99 2,033
2020-11-10 $0.10 $0.10 $0.09 $0.10 $0.97 1,555
2020-11-09 $0.09 $0.10 $0.09 $0.10 $0.99 5,568
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.99 4,419
2020-11-05 $0.10 $0.10 $0.09 $0.10 $0.99 10,399
2020-11-04 $0.09 $0.10 $0.09 $0.10 $0.96 3,100
2020-11-03 $0.10 $0.10 $0.09 $0.09 $0.94 26,170
2020-11-02 $0.10 $0.10 $0.10 $0.10 $1.02 336
2020-10-30 $0.10 $0.10 $0.09 $0.10 $1.03 2,148
2020-10-29 $0.10 $0.10 $0.09 $0.10 $1.00 13,100
2020-10-28 $0.10 $0.10 $0.09 $0.10 $1.01 17,870
2020-10-27 $0.10 $0.10 $0.10 $0.10 $1.04 13,384
2020-10-26 $0.11 $0.11 $0.10 $0.10 $1.03 7,696
2020-10-23 $0.10 $0.11 $0.10 $0.10 $1.04 5,716
2020-10-22 $0.10 $0.10 $0.10 $0.10 $1.04 28,911
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.99 16,195
2020-10-20 $0.11 $0.11 $0.10 $0.10 $1.02 3,350
2020-10-19 $0.11 $0.11 $0.10 $0.10 $1.03 11,545
2020-10-16 $0.11 $0.11 $0.11 $0.11 $1.12 2,749
2020-10-15 $0.11 $0.12 $0.11 $0.11 $1.12 2,071
2020-10-14 $0.11 $0.12 $0.11 $0.11 $1.12 12,021
2020-10-13 $0.11 $0.12 $0.11 $0.11 $1.13 9,670
2020-10-12 $0.11 $0.11 $0.11 $0.11 $1.10 12,416
2020-10-09 $0.11 $0.11 $0.11 $0.11 $1.12 1,140
2020-10-08 $0.11 $0.11 $0.11 $0.11 $1.12 17,820
2020-10-07 $0.11 $0.11 $0.11 $0.11 $1.09 6,070
2020-10-06 $0.12 $0.12 $0.11 $0.11 $1.14 5,174
2020-10-05 $0.11 $0.12 $0.11 $0.11 $1.14 12,363
2020-10-02 $0.11 $0.12 $0.11 $0.11 $1.12 28,680
2020-10-01 $0.11 $0.12 $0.11 $0.11 $1.12 13,215
2020-09-30 $0.11 $0.12 $0.11 $0.12 $1.15 17,588
2020-09-29 $0.12 $0.12 $0.12 $0.12 $1.19 39,135
2020-09-28 $0.11 $0.12 $0.11 $0.11 $1.11 13,368
2020-09-25 $0.11 $0.12 $0.11 $0.12 $1.17 5,623
2020-09-24 $0.11 $0.12 $0.11 $0.12 $1.15 56,346
2020-09-23 $0.12 $0.12 $0.11 $0.12 $1.17 41,768
2020-09-22 $0.13 $0.13 $0.12 $0.13 $1.26 4,692
2020-09-21 $0.13 $0.13 $0.12 $0.13 $1.29 59,050
2020-09-18 $0.13 $0.13 $0.13 $0.13 $1.29 4,025
2020-09-17 $0.13 $0.13 $0.12 $0.13 $1.31 11,452
2020-09-16 $0.12 $0.13 $0.12 $0.13 $1.31 69,350
2020-09-15 $0.12 $0.12 $0.12 $0.12 $1.21 30,057
2020-09-14 $0.12 $0.12 $0.11 $0.12 $1.17 28,082
2020-09-11 $0.11 $0.12 $0.11 $0.12 $1.18 77,911
2020-09-10 $0.12 $0.12 $0.11 $0.11 $1.12 302,391
2020-09-09 $0.12 $0.12 $0.11 $0.11 $1.12 248,835
2020-09-08 $0.11 $0.12 $0.11 $0.11 $1.15 411,346
2020-09-04 $0.12 $0.12 $0.11 $0.12 $1.16 88,319
2020-09-03 $0.12 $0.12 $0.11 $0.11 $1.12 143,888
2020-09-02 $0.11 $0.12 $0.11 $0.11 $1.12 349,942
2020-09-01 $0.12 $0.12 $0.11 $0.12 $1.18 315,531
2020-08-31 $0.10 $0.12 $0.10 $0.12 $1.15 313,524
2020-08-28 $0.09 $0.10 $0.09 $0.09 $0.93 58,499
2020-08-27 $0.10 $0.10 $0.09 $0.09 $0.93 42,552
2020-08-26 $0.09 $0.10 $0.09 $0.10 $0.97 48,324
2020-08-25 $0.10 $0.10 $0.09 $0.09 $0.91 29,584
2020-08-24 $0.10 $0.10 $0.09 $0.09 $0.92 7,337
2020-08-21 $0.09 $0.10 $0.09 $0.09 $0.90 11,598
2020-08-20 $0.10 $0.10 $0.09 $0.09 $0.86 76,177
2020-08-19 $0.10 $0.10 $0.09 $0.09 $0.92 72,962
2020-08-18 $0.09 $0.10 $0.09 $0.10 $0.98 19,429
2020-08-17 $0.10 $0.10 $0.09 $0.10 $1.00 30,846
2020-08-14 $0.10 $0.10 $0.09 $0.09 $0.91 50,782
2020-08-13 $0.10 $0.10 $0.09 $0.10 $0.96 60,607
2020-08-12 $0.09 $0.10 $0.09 $0.09 $0.94 27,821
2020-08-11 $0.10 $0.10 $0.09 $0.09 $0.93 51,059
2020-08-10 $0.11 $0.11 $0.09 $0.10 $1.03 62,364
2020-08-07 $0.11 $0.11 $0.10 $0.10 $1.00 31,030
2020-08-06 $0.11 $0.11 $0.10 $0.10 $1.03 68,384
2020-08-05 $0.10 $0.11 $0.10 $0.11 $1.07 63,509
2020-08-04 $0.11 $0.11 $0.10 $0.10 $1.03 66,447
2020-08-03 $0.11 $0.12 $0.10 $0.11 $1.07 20,479
2020-07-31 $0.10 $0.10 $0.10 $0.10 $1.03 33,697
2020-07-30 $0.11 $0.11 $0.09 $0.10 $0.97 53,117
2020-07-29 $0.12 $0.12 $0.10 $0.10 $1.04 101,926
2020-07-28 $0.12 $0.12 $0.11 $0.11 $1.12 47,767
2020-07-27 $0.11 $0.13 $0.11 $0.11 $1.14 134,252
2020-07-24 $0.12 $0.12 $0.11 $0.11 $1.12 34,112
2020-07-23 $0.12 $0.12 $0.11 $0.11 $1.11 69,500
2020-07-22 $0.12 $0.12 $0.11 $0.12 $1.19 81,787
2020-07-21 $0.11 $0.12 $0.11 $0.11 $1.10 94,847
2020-07-20 $0.11 $0.11 $0.10 $0.11 $1.10 108,702
2020-07-17 $0.12 $0.12 $0.10 $0.10 $1.00 31,813
2020-07-16 $0.12 $0.12 $0.11 $0.12 $1.20 14,190
2020-07-15 $0.12 $0.13 $0.12 $0.12 $1.20 40,718
2020-07-14 $0.13 $0.13 $0.12 $0.12 $1.20 42,054
2020-07-13 $0.12 $0.14 $0.12 $0.13 $1.30 52,341
2020-07-10 $0.13 $0.13 $0.12 $0.12 $1.20 33,663
2020-07-09 $0.14 $0.14 $0.12 $0.12 $1.20 68,652
2020-07-08 $0.13 $0.14 $0.13 $0.13 $1.30 134,719
2020-07-07 $0.12 $0.13 $0.12 $0.13 $1.30 76,041
2020-07-06 $0.11 $0.12 $0.11 $0.11 $1.10 69,901
2020-07-02 $0.10 $0.11 $0.10 $0.11 $1.10 100,540
2020-07-01 $0.09 $0.11 $0.09 $0.11 $1.10 3,562
2020-06-30 $0.10 $0.10 $0.09 $0.09 $0.90 130,691
2020-06-29 $0.11 $0.11 $0.10 $0.10 $1.00 4,218
2020-06-26 $0.11 $0.12 $0.10 $0.10 $1.00 59,930
2020-06-25 $0.10 $0.10 $0.09 $0.10 $1.02 12,008
2020-06-24 $0.10 $0.10 $0.09 $0.10 $1.00 7,769
2020-06-23 $0.10 $0.11 $0.10 $0.10 $1.00 10,010
2020-06-22 $0.09 $0.10 $0.09 $0.10 $1.00 14,240
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.90 13,220
2020-06-18 $0.10 $0.10 $0.09 $0.09 $0.90 18,090
2020-06-17 $0.10 $0.10 $0.09 $0.09 $0.90 18,120
2020-06-16 $0.10 $0.10 $0.09 $0.10 $1.00 3,350
2020-06-15 $0.10 $0.10 $0.09 $0.10 $1.00 15,555
2020-06-12 $0.10 $0.10 $0.09 $0.09 $0.90 15,967
2020-06-11 $0.10 $0.11 $0.10 $0.10 $1.00 76,359
2020-06-10 $0.11 $0.11 $0.10 $0.10 $1.00 64,523
2020-06-09 $0.10 $0.11 $0.09 $0.11 $1.10 23,538
2020-06-08 $0.09 $0.10 $0.09 $0.09 $0.90 10,878
2020-06-05 $0.09 $0.10 $0.09 $0.10 $0.95 10,155
2020-06-04 $0.09 $0.10 $0.09 $0.10 $0.95 3,296
2020-06-03 $0.10 $0.10 $0.09 $0.09 $0.90 19,348
2020-06-02 $0.10 $0.10 $0.10 $0.10 $1.00 56,720
2020-06-01 $0.10 $0.10 $0.09 $0.10 $1.02 53,639
2020-05-29 $0.10 $0.10 $0.09 $0.10 $1.00 12,530
2020-05-28 $0.09 $0.10 $0.09 $0.10 $0.98 25,072
2020-05-27 $0.09 $0.10 $0.09 $0.10 $1.00 7,704
2020-05-26 $0.09 $0.10 $0.09 $0.09 $0.90 20,389
2020-05-22 $0.10 $0.10 $0.09 $0.10 $1.00 2,163
2020-05-21 $0.10 $0.10 $0.09 $0.09 $0.90 29,456
2020-05-20 $0.11 $0.11 $0.10 $0.10 $1.00 4,870
2020-05-19 $0.11 $0.11 $0.10 $0.11 $1.10 14,956
2020-05-18 $0.10 $0.11 $0.10 $0.10 $1.00 19,910
2020-05-15 $0.10 $0.10 $0.10 $0.10 $1.00 18,055
2020-05-14 $0.09 $0.10 $0.09 $0.10 $1.04 30,902
2020-05-13 $0.10 $0.10 $0.09 $0.09 $0.90 18,629
2020-05-12 $0.11 $0.11 $0.10 $0.10 $1.00 1,937
2020-05-11 $0.11 $0.11 $0.10 $0.10 $1.00 4,797
2020-05-08 $0.11 $0.11 $0.10 $0.11 $1.10 79,035
2020-05-07 $0.10 $0.11 $0.10 $0.11 $1.10 20,310
2020-05-06 $0.10 $0.10 $0.09 $0.09 $0.90 7,574
2020-05-05 $0.10 $0.10 $0.09 $0.10 $1.00 11,145
2020-05-04 $0.10 $0.10 $0.10 $0.10 $1.00 11,782
2020-05-01 $0.11 $0.11 $0.09 $0.10 $1.00 17,700
2020-04-30 $0.10 $0.10 $0.10 $0.10 $1.00 9,126
2020-04-29 $0.11 $0.11 $0.10 $0.11 $1.05 48,099
2020-04-28 $0.11 $0.11 $0.10 $0.11 $1.10 50,310
2020-04-27 $0.10 $0.11 $0.10 $0.11 $1.10 56,702
2020-04-24 $0.12 $0.12 $0.10 $0.11 $1.10 17,639
2020-04-23 $0.10 $0.12 $0.10 $0.11 $1.10 92,782
2020-04-22 $0.10 $0.11 $0.10 $0.11 $1.10 27,548
2020-04-21 $0.10 $0.10 $0.10 $0.10 $1.00 9,628
2020-04-20 $0.09 $0.10 $0.09 $0.10 $1.00 11,922
2020-04-17 $0.10 $0.11 $0.09 $0.09 $0.90 5,653
2020-04-16 $0.11 $0.11 $0.10 $0.10 $1.00 36,711
2020-04-15 $0.11 $0.11 $0.10 $0.10 $1.00 65,030
2020-04-14 $0.10 $0.11 $0.09 $0.11 $1.10 157,921
2020-04-13 $0.07 $0.09 $0.07 $0.09 $0.85 27,230
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.80 750
2020-04-08 $0.09 $0.09 $0.07 $0.08 $0.80 1,990
2020-04-07 $0.08 $0.09 $0.08 $0.08 $0.80 31,896
2020-04-06 $0.07 $0.08 $0.07 $0.08 $0.80 2,909
2020-04-03 $0.07 $0.07 $0.06 $0.06 $0.62 2,171
2020-04-02 $0.06 $0.07 $0.06 $0.07 $0.71 17,320
2020-04-01 $0.06 $0.07 $0.06 $0.07 $0.70 3,245
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.70 1,211
2020-03-30 $0.08 $0.08 $0.07 $0.07 $0.73 5,244
2020-03-27 $0.08 $0.08 $0.07 $0.07 $0.70 3,030
2020-03-26 $0.08 $0.09 $0.08 $0.08 $0.80 25,266
2020-03-25 $0.09 $0.09 $0.08 $0.08 $0.78 23,083
2020-03-24 $0.08 $0.09 $0.08 $0.09 $0.90 41,776
2020-03-23 $0.06 $0.08 $0.06 $0.07 $0.70 32,890
2020-03-20 $0.06 $0.07 $0.06 $0.06 $0.60 34,499
2020-03-19 $0.07 $0.08 $0.07 $0.07 $0.70 10,810
2020-03-18 $0.06 $0.06 $0.05 $0.06 $0.60 15,429
2020-03-17 $0.06 $0.07 $0.06 $0.06 $0.60 6,001
2020-03-16 $0.05 $0.06 $0.04 $0.06 $0.60 23,875
2020-03-13 $0.08 $0.08 $0.06 $0.06 $0.60 12,004
2020-03-12 $0.07 $0.07 $0.05 $0.06 $0.60 100,605
2020-03-11 $0.09 $0.09 $0.07 $0.07 $0.70 32,060
2020-03-10 $0.09 $0.09 $0.07 $0.08 $0.80 25,480
2020-03-09 $0.08 $0.09 $0.08 $0.09 $0.90 73,510
2020-03-06 $0.09 $0.09 $0.08 $0.08 $0.80 7,250
2020-03-05 $0.10 $0.10 $0.09 $0.10 $1.00 20,775
2020-03-04 $0.09 $0.10 $0.09 $0.10 $1.00 25,121
2020-03-03 $0.09 $0.10 $0.08 $0.10 $1.00 31,704
2020-03-02 $0.07 $0.09 $0.07 $0.09 $0.90 16,605
2020-02-28 $0.08 $0.08 $0.06 $0.07 $0.70 71,181
2020-02-27 $0.10 $0.11 $0.08 $0.08 $0.80 41,464
2020-02-26 $0.09 $0.10 $0.09 $0.10 $1.00 11,439
2020-02-25 $0.11 $0.11 $0.09 $0.10 $1.00 29,274
2020-02-24 $0.11 $0.11 $0.10 $0.11 $1.10 14,906
2020-02-21 $0.10 $0.11 $0.10 $0.11 $1.05 74,996
2020-02-20 $0.11 $0.11 $0.10 $0.10 $1.00 39,463
2020-02-19 $0.10 $0.11 $0.10 $0.10 $1.00 70,159
2020-02-18 $0.08 $0.10 $0.08 $0.09 $0.90 69,644
2020-02-14 $0.07 $0.08 $0.06 $0.08 $0.80 151,416
2020-02-13 $0.07 $0.07 $0.06 $0.07 $0.70 27,689
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.67 109,087
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.70 59,292
2020-02-10 $0.06 $0.08 $0.06 $0.07 $0.70 54,218
2020-02-07 $0.06 $0.07 $0.06 $0.07 $0.70 35,266
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.60 14,028
2020-02-05 $0.06 $0.06 $0.05 $0.05 $0.55 27,810
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.60 13,329
2020-02-03 $0.06 $0.07 $0.06 $0.07 $0.70 1,921
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.60 100
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.60 337
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.60 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.60 13,409
2020-01-27 $0.07 $0.07 $0.05 $0.06 $0.60 5,830
2020-01-24 $0.05 $0.06 $0.05 $0.06 $0.60 2,000
2020-01-23 $0.05 $0.07 $0.05 $0.06 $0.60 6,080
2020-01-22 $0.06 $0.06 $0.05 $0.06 $0.60 32,216
2020-01-21 $0.07 $0.07 $0.06 $0.06 $0.60 33,888
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.59 20,166
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.55 116,216
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.60 475
2020-01-14 $0.06 $0.07 $0.06 $0.06 $0.60 6,381
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.60 2,700
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.61 700
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.60 18,151
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.70 1,500
2020-01-07 $0.07 $0.08 $0.07 $0.07 $0.70 6,934
2020-01-06 $0.07 $0.07 $0.06 $0.07 $0.70 1,535
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.70 13,265
2020-01-02 $0.08 $0.08 $0.07 $0.07 $0.70 19,575
2019-12-31 $0.06 $0.07 $0.06 $0.07 $0.70 17,346
2019-12-30 $0.08 $0.08 $0.06 $0.07 $0.70 14,655
2019-12-27 $0.05 $0.07 $0.05 $0.07 $0.70 46,379
2019-12-26 $0.06 $0.06 $0.05 $0.05 $0.50 6,130
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.50 2,095
2019-12-23 $0.04 $0.06 $0.04 $0.05 $0.48 6,600
2019-12-20 $0.04 $0.06 $0.04 $0.05 $0.50 8,671
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.50 350
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.52 360
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.50 8,042
2019-12-16 $0.06 $0.06 $0.05 $0.05 $0.54 26,551
2019-12-13 $0.05 $0.06 $0.05 $0.06 $0.55 7,110
2019-12-12 $0.05 $0.06 $0.05 $0.06 $0.60 13,264
2019-12-11 $0.06 $0.06 $0.05 $0.06 $0.60 110
2019-12-10 $0.05 $0.06 $0.05 $0.06 $0.59 11,912
2019-12-09 $0.05 $0.06 $0.05 $0.06 $0.60 4,008
2019-12-06 $0.06 $0.06 $0.05 $0.06 $0.60 11,753
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.60 11,000
2019-12-04 $0.06 $0.06 $0.05 $0.06 $0.60 9,760
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.60 10,042
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.55 4,321
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.60 34,561
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.60 1,910
2019-11-26 $0.06 $0.06 $0.05 $0.06 $0.60 4,650
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.59 5,045
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.59 5,162
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.60 14,752
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.55 16,140
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.57 12,127
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.60 3,700
2019-11-15 $0.06 $0.06 $0.05 $0.05 $0.50 2,738
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.60 13,000
2019-11-13 $0.06 $0.07 $0.05 $0.05 $0.50 51,815
2019-11-12 $0.06 $0.06 $0.05 $0.06 $0.60 10,728
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.60 8,601
2019-11-08 $0.06 $0.06 $0.05 $0.05 $0.50 666
2019-11-07 $0.06 $0.07 $0.05 $0.07 $0.70 1,922
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.60 21,593
2019-11-05 $0.06 $0.07 $0.06 $0.06 $0.61 6,700
2019-11-04 $0.06 $0.07 $0.06 $0.06 $0.60 1,966
2019-11-01 $0.06 $0.07 $0.06 $0.06 $0.60 37,177
2019-10-31 $0.06 $0.07 $0.06 $0.06 $0.60 1,483
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.60 3,300
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.60 1,839
2019-10-28 $0.07 $0.07 $0.06 $0.06 $0.64 5,441
2019-10-25 $0.06 $0.07 $0.06 $0.07 $0.70 18,147
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.61 6,230
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.60 558
2019-10-22 $0.06 $0.07 $0.06 $0.06 $0.60 6,150
2019-10-21 $0.06 $0.07 $0.06 $0.07 $0.65 4,909
2019-10-18 $0.06 $0.07 $0.06 $0.07 $0.70 4,510
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.60 20,260
2019-10-16 $0.07 $0.07 $0.06 $0.07 $0.68 21,260
2019-10-15 $0.07 $0.07 $0.06 $0.07 $0.70 5,000
2019-10-14 $0.05 $0.08 $0.05 $0.06 $0.60 580
2019-10-11 $0.07 $0.08 $0.06 $0.08 $0.80 5,541
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.60 0
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.56 5,057
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.60 11,140
2019-10-07 $0.05 $0.07 $0.05 $0.05 $0.50 5,790
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.50 800
2019-10-03 $0.06 $0.07 $0.06 $0.06 $0.60 2,537
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.70 704
2019-10-01 $0.07 $0.08 $0.05 $0.07 $0.70 1,691
2019-09-30 $0.03 $0.07 $0.03 $0.07 $0.70 3,391
2019-09-27 $0.08 $0.08 $0.06 $0.07 $0.70 29,269
2019-09-26 $0.07 $0.08 $0.07 $0.08 $0.80 210
2019-09-25 $0.08 $0.09 $0.06 $0.07 $0.70 3,608
2019-09-24 $0.10 $0.10 $0.09 $0.09 $0.90 2,250
2019-09-23 $0.07 $0.09 $0.06 $0.09 $0.90 2,700
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.76 17,672
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.80 4,315
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.80 10,025
2019-09-17 $0.08 $0.09 $0.08 $0.08 $0.80 19,011
2019-09-16 $0.07 $0.08 $0.03 $0.08 $0.80 5,989
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.70 750
2019-09-12 $0.07 $0.08 $0.07 $0.07 $0.70 2,810
2019-09-11 $0.06 $0.07 $0.06 $0.07 $0.70 2,936
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.64 5,336
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.60 24,068
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.50 2,463
2019-09-05 $0.06 $0.07 $0.05 $0.05 $0.50 21,087
2019-09-04 $0.06 $0.06 $0.05 $0.06 $0.60 16,755
2019-09-03 $0.06 $0.06 $0.05 $0.05 $0.50 97,474
2019-08-30 $0.06 $0.06 $0.05 $0.06 $0.60 9,335
2019-08-29 $0.07 $0.07 $0.05 $0.07 $0.70 99,638
2019-08-28 $0.09 $0.10 $0.06 $0.07 $0.70 99,960
2019-08-27 $0.10 $0.10 $0.09 $0.10 $1.00 9,680
2019-08-26 $0.10 $0.11 $0.10 $0.10 $1.00 22,343
2019-08-23 $0.10 $0.10 $0.09 $0.10 $1.00 6,941
2019-08-22 $0.10 $0.10 $0.08 $0.09 $0.87 52,296
2019-08-21 $0.09 $0.10 $0.08 $0.10 $1.00 7,872
2019-08-20 $0.09 $0.10 $0.09 $0.09 $0.90 2,310
2019-08-19 $0.10 $0.10 $0.09 $0.10 $1.00 11,953
2019-08-16 $0.09 $0.10 $0.09 $0.10 $0.97 7,186
2019-08-15 $0.09 $0.10 $0.08 $0.09 $0.90 10,838
2019-08-14 $0.10 $0.10 $0.09 $0.10 $1.00 16,562
2019-08-13 $0.11 $0.11 $0.09 $0.10 $1.00 23,111
2019-08-12 $0.11 $0.11 $0.10 $0.11 $1.10 13,612
2019-08-09 $0.11 $0.11 $0.10 $0.10 $1.00 23,426
2019-08-08 $0.11 $0.11 $0.11 $0.11 $1.10 2,090
2019-08-07 $0.12 $0.12 $0.10 $0.11 $1.10 24,233
2019-08-06 $0.11 $0.11 $0.10 $0.11 $1.10 23,549
2019-08-05 $0.10 $0.11 $0.10 $0.11 $1.10 3,540
2019-08-02 $0.10 $0.11 $0.10 $0.11 $1.10 3,541
2019-08-01 $0.11 $0.11 $0.09 $0.11 $1.10 35,583
2019-07-31 $0.11 $0.11 $0.10 $0.10 $1.00 11,793
2019-07-30 $0.11 $0.11 $0.10 $0.11 $1.10 4,250
2019-07-29 $0.10 $0.11 $0.10 $0.11 $1.10 26,120
2019-07-26 $0.11 $0.11 $0.10 $0.11 $1.10 5,294
2019-07-25 $0.11 $0.11 $0.11 $0.11 $1.10 6,546
2019-07-24 $0.12 $0.12 $0.11 $0.11 $1.10 26,220
2019-07-23 $0.12 $0.14 $0.10 $0.11 $1.10 52,888
2019-07-22 $0.12 $0.13 $0.12 $0.13 $1.25 30,135
2019-07-19 $0.12 $0.13 $0.12 $0.13 $1.30 20,030
2019-07-18 $0.11 $0.14 $0.10 $0.13 $1.30 83,618
2019-07-17 $0.10 $0.11 $0.09 $0.11 $1.10 31,475
2019-07-16 $0.10 $0.11 $0.09 $0.10 $1.00 12,070
2019-07-15 $0.11 $0.11 $0.09 $0.10 $1.00 20,990
2019-07-12 $0.10 $0.10 $0.10 $0.10 $1.00 400
2019-07-11 $0.10 $0.11 $0.10 $0.10 $1.00 9,900
2019-07-10 $0.10 $0.10 $0.09 $0.09 $0.90 14,214
2019-07-09 $0.10 $0.10 $0.09 $0.10 $1.00 2,106
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.90 86
2019-07-05 $0.09 $0.10 $0.09 $0.10 $0.99 3,207
2019-07-03 $0.10 $0.10 $0.09 $0.09 $0.93 352
2019-07-02 $0.09 $0.10 $0.09 $0.10 $1.00 7,070
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.90 0
2019-06-28 $0.10 $0.10 $0.08 $0.09 $0.90 6,679
2019-06-27 $0.09 $0.11 $0.09 $0.11 $1.10 3,030
2019-06-26 $0.10 $0.10 $0.09 $0.09 $0.90 2,500
2019-06-25 $0.10 $0.10 $0.09 $0.10 $1.00 2,610
2019-06-24 $0.10 $0.11 $0.09 $0.10 $1.00 2,947
2019-06-21 $0.11 $0.12 $0.11 $0.12 $1.20 3,713
2019-06-20 $0.12 $0.12 $0.10 $0.11 $1.07 7,454
2019-06-19 $0.10 $0.11 $0.10 $0.11 $1.12 5,563
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.95 4,790
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.98 10
2019-06-14 $0.10 $0.10 $0.10 $0.10 $1.00 2,537
2019-06-13 $0.10 $0.10 $0.09 $0.10 $0.98 18,527
2019-06-12 $0.10 $0.10 $0.09 $0.10 $1.00 2,704
2019-06-11 $0.10 $0.10 $0.10 $0.10 $1.00 167
2019-06-10 $0.10 $0.10 $0.10 $0.10 $1.02 391
2019-06-07 $0.11 $0.11 $0.11 $0.11 $1.14 1,800
2019-06-06 $0.11 $0.11 $0.11 $0.11 $1.11 4,279
2019-06-05 $0.11 $0.11 $0.11 $0.11 $1.10 3,090
2019-06-04 $0.12 $0.12 $0.12 $0.12 $1.18 2,000
2019-06-03 $0.11 $0.12 $0.10 $0.12 $1.20 22,729
2019-05-31 $0.10 $0.12 $0.10 $0.10 $1.04 10,028
2019-05-30 $0.10 $0.11 $0.10 $0.11 $1.10 9,910
2019-05-29 $0.12 $0.12 $0.10 $0.12 $1.20 14,094
2019-05-28 $0.12 $0.12 $0.12 $0.12 $1.20 382
2019-05-24 $0.12 $0.12 $0.11 $0.12 $1.20 1,340
2019-05-23 $0.12 $0.12 $0.12 $0.12 $1.20 0
2019-05-22 $0.12 $0.12 $0.11 $0.12 $1.20 33,765
2019-05-21 $0.12 $0.13 $0.12 $0.13 $1.30 2,004
2019-05-20 $0.12 $0.12 $0.12 $0.12 $1.20 0
2019-05-17 $0.12 $0.13 $0.12 $0.12 $1.20 2,610
2019-05-16 $0.13 $0.14 $0.12 $0.12 $1.20 11,104
2019-05-15 $0.12 $0.12 $0.12 $0.12 $1.20 500
2019-05-14 $0.13 $0.13 $0.12 $0.12 $1.20 848
2019-05-13 $0.13 $0.13 $0.13 $0.13 $1.30 8,770
2019-05-10 $0.14 $0.14 $0.13 $0.14 $1.40 11,581
2019-05-09 $0.12 $0.12 $0.12 $0.12 $1.20 100
2019-05-08 $0.13 $0.13 $0.13 $0.13 $1.30 0
2019-05-07 $0.13 $0.14 $0.13 $0.13 $1.30 1,204
2019-05-06 $0.14 $0.15 $0.14 $0.15 $1.50 5,987
2019-05-03 $0.14 $0.15 $0.14 $0.14 $1.40 5,706
2019-05-02 $0.16 $0.16 $0.14 $0.14 $1.40 2,214
2019-05-01 $0.16 $0.16 $0.14 $0.16 $1.60 17,630
2019-04-30 $0.12 $0.14 $0.12 $0.14 $1.40 2,400
2019-04-29 $0.13 $0.13 $0.11 $0.11 $1.10 2,470
2019-04-26 $0.12 $0.13 $0.12 $0.12 $1.20 7,951
2019-04-25 $0.12 $0.12 $0.12 $0.12 $1.20 0
2019-04-24 $0.12 $0.12 $0.12 $0.12 $1.21 110
2019-04-23 $0.12 $0.12 $0.12 $0.12 $1.19 243
2019-04-22 $0.12 $0.12 $0.12 $0.12 $1.20 14,802
2019-04-18 $0.13 $0.13 $0.12 $0.12 $1.20 2,200
2019-04-17 $0.13 $0.13 $0.12 $0.13 $1.30 1,180
2019-04-16 $0.12 $0.12 $0.12 $0.12 $1.20 3,070
2019-04-15 $0.12 $0.13 $0.11 $0.12 $1.20 2,071
2019-04-12 $0.12 $0.12 $0.12 $0.12 $1.20 1,017
2019-04-11 $0.13 $0.13 $0.13 $0.13 $1.30 0
2019-04-10 $0.12 $0.13 $0.12 $0.13 $1.30 1,785
2019-04-09 $0.12 $0.12 $0.12 $0.12 $1.20 150
2019-04-08 $0.11 $0.12 $0.11 $0.12 $1.20 4,300
2019-04-05 $0.10 $0.12 $0.10 $0.11 $1.10 5,990
2019-04-04 $0.11 $0.11 $0.11 $0.11 $1.10 0
2019-04-03 $0.11 $0.11 $0.10 $0.11 $1.10 6,781
2019-04-02 $0.11 $0.11 $0.11 $0.11 $1.12 1,000
2019-04-01 $0.11 $0.12 $0.10 $0.11 $1.10 5,828
2019-03-29 $0.11 $0.11 $0.10 $0.11 $1.10 15,109
2019-03-28 $0.12 $0.12 $0.11 $0.11 $1.10 9,700
2019-03-27 $0.10 $0.11 $0.10 $0.11 $1.10 761
2019-03-26 $0.11 $0.11 $0.10 $0.11 $1.10 9,280
2019-03-25 $0.11 $0.11 $0.11 $0.11 $1.10 0
2019-03-22 $0.11 $0.11 $0.10 $0.11 $1.10 882
2019-03-21 $0.11 $0.11 $0.11 $0.11 $1.10 0
2019-03-20 $0.10 $0.11 $0.10 $0.11 $1.10 1,832
2019-03-19 $0.10 $0.11 $0.10 $0.11 $1.10 3,475
2019-03-18 $0.11 $0.11 $0.10 $0.11 $1.10 1,173
2019-03-15 $0.11 $0.11 $0.11 $0.11 $1.10 3,050
2019-03-14 $0.11 $0.11 $0.11 $0.11 $1.10 150
2019-03-13 $0.09 $0.10 $0.09 $0.10 $1.00 5,430
2019-03-12 $0.10 $0.10 $0.09 $0.09 $0.92 6,113
2019-03-11 $0.09 $0.10 $0.09 $0.10 $0.98 8,113
2019-03-08 $0.09 $0.10 $0.09 $0.10 $1.00 5,907
2019-03-07 $0.11 $0.11 $0.09 $0.10 $1.00 21,370
2019-03-06 $0.12 $0.12 $0.11 $0.11 $1.10 5,050
2019-03-05 $0.13 $0.13 $0.12 $0.13 $1.30 3,828
2019-03-04 $0.13 $0.13 $0.13 $0.13 $1.30 1,702
2019-03-01 $0.13 $0.13 $0.13 $0.13 $1.30 3,841
2019-02-28 $0.14 $0.14 $0.14 $0.14 $1.40 8,100
2019-02-27 $0.13 $0.14 $0.13 $0.14 $1.40 6,625
2019-02-26 $0.13 $0.14 $0.13 $0.14 $1.40 5,850
2019-02-25 $0.12 $0.14 $0.11 $0.13 $1.31 9,982
2019-02-22 $0.10 $0.11 $0.10 $0.11 $1.09 6,810
2019-02-21 $0.11 $0.11 $0.09 $0.10 $0.96 1,502
2019-02-20 $0.09 $0.12 $0.09 $0.11 $1.10 21,995
2019-02-19 $0.09 $0.09 $0.08 $0.09 $0.92 6,839
2019-02-15 $0.09 $0.10 $0.09 $0.10 $1.00 2,384
2019-02-14 $0.08 $0.09 $0.08 $0.09 $0.90 446
2019-02-13 $0.08 $0.09 $0.08 $0.08 $0.80 2,565
2019-02-12 $0.09 $0.09 $0.08 $0.08 $0.80 1,100
2019-02-11 $0.09 $0.09 $0.08 $0.09 $0.90 5,300
2019-02-08 $0.08 $0.09 $0.08 $0.09 $0.90 950
2019-02-07 $0.09 $0.10 $0.09 $0.09 $0.90 1,131
2019-02-06 $0.09 $0.09 $0.08 $0.08 $0.80 3,095
2019-02-05 $0.08 $0.09 $0.08 $0.09 $0.90 6,130
2019-02-04 $0.08 $0.09 $0.07 $0.09 $0.90 2,720
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.80 2,345
2019-01-31 $0.08 $0.09 $0.07 $0.09 $0.87 14,414
2019-01-30 $0.08 $0.09 $0.07 $0.09 $0.90 11,690
2019-01-29 $0.09 $0.10 $0.08 $0.09 $0.90 10,975
2019-01-28 $0.10 $0.10 $0.09 $0.10 $1.00 15,859
2019-01-25 $0.09 $0.11 $0.09 $0.09 $0.90 17,687
2019-01-24 $0.10 $0.10 $0.08 $0.10 $1.00 30,046
2019-01-23 $0.06 $0.11 $0.06 $0.09 $0.90 111,289
2019-01-22 $0.06 $0.06 $0.05 $0.06 $0.60 21,900
2019-01-18 $0.04 $0.05 $0.04 $0.05 $0.50 566
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.50 20,000
2019-01-16 $0.04 $0.06 $0.04 $0.06 $0.60 10,700
2019-01-15 $0.05 $0.05 $0.04 $0.04 $0.40 2,050
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.50 1,033
2019-01-11 $0.05 $0.05 $0.04 $0.05 $0.50 1,300
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.50 2,300
2019-01-07 $0.05 $0.05 $0.04 $0.04 $0.40 11,400
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.50 75
2019-01-02 $0.03 $0.04 $0.03 $0.04 $0.39 6,430
2018-12-31 $0.03 $0.04 $0.03 $0.04 $0.36 19,983
2018-12-28 $0.03 $0.04 $0.03 $0.04 $0.35 2,100
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.30 74,070
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.20 1,030
2018-12-24 $0.03 $0.04 $0.02 $0.04 $0.40 19,208
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.40 10,000
2018-12-20 $0.03 $0.04 $0.03 $0.04 $0.40 650
2018-12-19 $0.03 $0.04 $0.03 $0.03 $0.33 1,060
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.30 150
2018-12-17 $0.03 $0.04 $0.03 $0.03 $0.32 1,600
2018-12-14 $0.04 $0.04 $0.03 $0.04 $0.40 2,000
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.30 140
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.30 33
2018-12-11 $0.03 $0.04 $0.03 $0.04 $0.38 1,381
2018-12-10 $0.03 $0.04 $0.03 $0.04 $0.41 800
2018-12-07 $0.03 $0.04 $0.03 $0.04 $0.40 9,220
2018-12-06 $0.05 $0.05 $0.03 $0.04 $0.40 5,920
2018-12-04 $0.04 $0.05 $0.04 $0.04 $0.40 40,215
2018-12-03 $0.05 $0.05 $0.04 $0.05 $0.50 9,630
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-11-27 $0.04 $0.05 $0.04 $0.05 $0.50 91
2018-11-26 $0.05 $0.06 $0.04 $0.06 $0.60 450
2018-11-23 $0.04 $0.06 $0.04 $0.06 $0.57 100
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.60 3,700
2018-11-19 $0.04 $0.06 $0.04 $0.06 $0.60 5,500
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-11-15 $0.05 $0.06 $0.04 $0.06 $0.60 25,110
2018-11-14 $0.05 $0.06 $0.05 $0.06 $0.60 1,900
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.50 12,517
2018-11-12 $0.04 $0.06 $0.04 $0.06 $0.60 941
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-11-07 $0.05 $0.06 $0.05 $0.06 $0.60 140
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.60 410
2018-11-05 $0.05 $0.06 $0.05 $0.06 $0.61 175
2018-11-02 $0.05 $0.06 $0.05 $0.06 $0.60 1,940
2018-11-01 $0.05 $0.06 $0.05 $0.06 $0.60 4,725
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.50 40
2018-10-30 $0.05 $0.06 $0.05 $0.05 $0.50 1,116
2018-10-29 $0.06 $0.06 $0.05 $0.05 $0.50 3,997
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.60 2,098
2018-10-25 $0.06 $0.06 $0.05 $0.06 $0.60 12,980
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.60 100
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.60 2,800
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.60 1,070
2018-10-17 $0.06 $0.06 $0.05 $0.06 $0.60 29,745
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.60 810
2018-10-15 $0.06 $0.06 $0.05 $0.06 $0.60 10,541
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.60 200
2018-10-11 $0.05 $0.07 $0.05 $0.06 $0.60 1,760
2018-10-10 $0.05 $0.06 $0.05 $0.05 $0.50 18,417
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.50 800
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-10-05 $0.06 $0.06 $0.05 $0.06 $0.60 18,180
2018-10-04 $0.05 $0.06 $0.05 $0.06 $0.62 485
2018-10-03 $0.05 $0.06 $0.05 $0.06 $0.60 91,670
2018-10-02 $0.05 $0.06 $0.05 $0.05 $0.50 15,600
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.50 75
2018-09-28 $0.05 $0.06 $0.05 $0.05 $0.50 10,412
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.60 2,500
2018-09-26 $0.05 $0.06 $0.05 $0.06 $0.56 34,433
2018-09-25 $0.05 $0.06 $0.05 $0.06 $0.60 490
2018-09-24 $0.05 $0.06 $0.05 $0.06 $0.60 2,620
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.50 46
2018-09-20 $0.05 $0.06 $0.05 $0.05 $0.50 31,771
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.49 1,200
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.50 3,175
2018-09-17 $0.04 $0.06 $0.04 $0.05 $0.50 11,806
2018-09-14 $0.05 $0.06 $0.05 $0.05 $0.53 8,390
2018-09-13 $0.05 $0.06 $0.05 $0.05 $0.50 98,906
2018-09-12 $0.05 $0.06 $0.05 $0.06 $0.60 25,806
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.52 380
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.50 400
2018-09-07 $0.04 $0.05 $0.04 $0.05 $0.50 1,779
2018-09-06 $0.05 $0.06 $0.05 $0.06 $0.56 2,175
2018-09-05 $0.05 $0.06 $0.05 $0.06 $0.60 1,140
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.58 18,609
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.60 100
2018-08-30 $0.05 $0.06 $0.05 $0.06 $0.60 2,140
2018-08-29 $0.05 $0.06 $0.04 $0.06 $0.60 3,442
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.50 12,800
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.50 8,000
2018-08-24 $0.04 $0.06 $0.04 $0.06 $0.60 15,838
2018-08-23 $0.05 $0.06 $0.05 $0.06 $0.56 1,100
2018-08-22 $0.06 $0.06 $0.05 $0.05 $0.53 10,220
2018-08-21 $0.06 $0.06 $0.05 $0.05 $0.50 1,200
2018-08-20 $0.06 $0.06 $0.05 $0.06 $0.60 4,695
2018-08-17 $0.05 $0.06 $0.05 $0.06 $0.60 670
2018-08-16 $0.04 $0.06 $0.04 $0.06 $0.60 11,629
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.41 4,550
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.45 0
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.40 200
2018-08-10 $0.04 $0.06 $0.04 $0.06 $0.60 290
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.50 160
2018-08-08 $0.04 $0.05 $0.04 $0.04 $0.40 8,170
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.30 200
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.40 590
2018-08-01 $0.04 $0.05 $0.04 $0.05 $0.50 192
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.40 483
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.50 600
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.41 800
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.40 850
2018-07-25 $0.04 $0.05 $0.04 $0.04 $0.40 1,249
2018-07-24 $0.05 $0.05 $0.03 $0.03 $0.34 2,000
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.40 929
2018-07-20 $0.05 $0.05 $0.04 $0.04 $0.40 21,600
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.44 0
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.40 1,822
2018-07-17 $0.04 $0.05 $0.04 $0.04 $0.40 9,056
2018-07-16 $0.04 $0.05 $0.04 $0.05 $0.50 327
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.47 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.50 20,230
2018-07-11 $0.04 $0.05 $0.04 $0.05 $0.50 1,272
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.55 6,490
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.50 500
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.42 0
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.40 350
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.40 1,500
2018-06-29 $0.04 $0.05 $0.04 $0.04 $0.40 982
2018-06-28 $0.04 $0.05 $0.04 $0.05 $0.50 1,845
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.40 400
2018-06-26 $0.04 $0.05 $0.04 $0.05 $0.50 21,500
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-06-22 $0.05 $0.05 $0.04 $0.05 $0.50 21,684
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.50 50
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.54 439
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-06-18 $0.06 $0.06 $0.05 $0.05 $0.50 705
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.50 168
2018-06-14 $0.04 $0.06 $0.04 $0.05 $0.50 14,205
2018-06-13 $0.05 $0.05 $0.04 $0.04 $0.40 7,840
2018-06-12 $0.05 $0.05 $0.04 $0.05 $0.50 19,827
2018-06-11 $0.04 $0.06 $0.04 $0.05 $0.50 53,994
2018-06-08 $0.05 $0.06 $0.04 $0.06 $0.60 7,260
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.59 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-06-05 $0.05 $0.06 $0.05 $0.06 $0.59 3,680
2018-06-04 $0.06 $0.06 $0.05 $0.05 $0.50 3,414
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.60 500
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.50 300
2018-05-30 $0.06 $0.06 $0.05 $0.06 $0.63 23,751
2018-05-29 $0.06 $0.06 $0.05 $0.06 $0.60 40,708
2018-05-25 $0.06 $0.06 $0.05 $0.06 $0.60 83,351
2018-05-24 $0.06 $0.07 $0.06 $0.07 $0.67 159,847
2018-05-23 $0.06 $0.06 $0.04 $0.05 $0.50 4,674
2018-05-22 $0.05 $0.06 $0.05 $0.06 $0.60 5,320
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-05-18 $0.05 $0.06 $0.05 $0.06 $0.60 1,500
2018-05-17 $0.05 $0.06 $0.05 $0.06 $0.60 1,464
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.47 605
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.50 720
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.60 100
2018-05-11 $0.05 $0.06 $0.05 $0.06 $0.56 7,000
2018-05-10 $0.05 $0.06 $0.05 $0.06 $0.60 4,650
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.50 147
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.60 550
2018-05-07 $0.05 $0.06 $0.05 $0.06 $0.60 1,133
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-05-03 $0.05 $0.06 $0.05 $0.05 $0.50 2,400
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.53 538
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.50 331
2018-04-30 $0.06 $0.06 $0.06 $0.06 $0.60 136
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.53 10,535
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.51 9,677
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.50 1,350
2018-04-24 $0.06 $0.06 $0.05 $0.06 $0.60 1,550
2018-04-23 $0.06 $0.06 $0.05 $0.05 $0.50 410
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.60 1,300
2018-04-19 $0.05 $0.06 $0.05 $0.06 $0.60 300
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.50 810
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.50 465
2018-04-16 $0.05 $0.06 $0.05 $0.05 $0.50 969
2018-04-13 $0.05 $0.07 $0.05 $0.07 $0.65 8,272
2018-04-12 $0.05 $0.07 $0.05 $0.07 $0.70 350
2018-04-11 $0.06 $0.07 $0.06 $0.06 $0.60 2,590
2018-04-10 $0.06 $0.07 $0.06 $0.07 $0.70 2,110
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.60 100
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.50 864
2018-04-05 $0.07 $0.07 $0.05 $0.05 $0.50 11,444
2018-04-04 $0.05 $0.07 $0.05 $0.06 $0.62 1,430
2018-04-03 $0.06 $0.07 $0.05 $0.05 $0.50 1,160
2018-04-02 $0.05 $0.06 $0.05 $0.06 $0.60 3,389
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.60 150
2018-03-28 $0.05 $0.06 $0.05 $0.06 $0.57 1,955
2018-03-27 $0.06 $0.06 $0.05 $0.05 $0.53 1,150
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.60 8,957
2018-03-23 $0.05 $0.06 $0.05 $0.06 $0.60 2,461
2018-03-22 $0.06 $0.07 $0.05 $0.06 $0.60 2,852
2018-03-21 $0.05 $0.07 $0.05 $0.07 $0.70 3,603
2018-03-20 $0.06 $0.06 $0.05 $0.05 $0.50 340
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.60 500
2018-03-16 $0.07 $0.07 $0.06 $0.06 $0.60 1,663
2018-03-15 $0.05 $0.06 $0.05 $0.06 $0.60 540
2018-03-14 $0.07 $0.07 $0.06 $0.06 $0.60 2,500
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.60 292
2018-03-12 $0.06 $0.06 $0.05 $0.06 $0.55 4,850
2018-03-09 $0.06 $0.06 $0.05 $0.06 $0.60 9,339
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.60 743
2018-03-07 $0.06 $0.07 $0.06 $0.07 $0.70 2,071
2018-03-06 $0.05 $0.06 $0.05 $0.06 $0.60 488
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.60 370
2018-03-02 $0.06 $0.06 $0.05 $0.05 $0.53 3,390
2018-03-01 $0.05 $0.06 $0.05 $0.06 $0.60 19,642
2018-02-28 $0.06 $0.07 $0.05 $0.05 $0.50 1,875
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.70 247
2018-02-26 $0.07 $0.07 $0.06 $0.07 $0.70 2,481
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.70 490
2018-02-22 $0.07 $0.07 $0.05 $0.06 $0.63 992
2018-02-21 $0.07 $0.07 $0.06 $0.06 $0.64 4,600
2018-02-20 $0.06 $0.07 $0.06 $0.07 $0.68 1,730
2018-02-16 $0.06 $0.07 $0.06 $0.07 $0.70 1,330
2018-02-15 $0.07 $0.07 $0.06 $0.07 $0.70 4,240
2018-02-14 $0.07 $0.08 $0.06 $0.07 $0.70 4,800
2018-02-13 $0.06 $0.07 $0.06 $0.07 $0.66 13,551
2018-02-12 $0.06 $0.07 $0.06 $0.07 $0.70 2,862
2018-02-09 $0.06 $0.06 $0.05 $0.06 $0.60 1,526
2018-02-08 $0.06 $0.07 $0.05 $0.06 $0.60 3,665
2018-02-07 $0.06 $0.07 $0.06 $0.06 $0.63 5,292
2018-02-06 $0.06 $0.07 $0.06 $0.06 $0.60 2,269
2018-02-05 $0.07 $0.07 $0.06 $0.06 $0.60 2,410
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.72 4,705
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.72 187
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.70 4,391
2018-01-30 $0.08 $0.08 $0.07 $0.07 $0.70 5,028
2018-01-29 $0.07 $0.07 $0.06 $0.07 $0.70 12,658
2018-01-26 $0.08 $0.08 $0.06 $0.07 $0.70 11,793
2018-01-25 $0.07 $0.08 $0.06 $0.06 $0.60 22,352
2018-01-24 $0.09 $0.09 $0.07 $0.08 $0.80 6,237
2018-01-23 $0.07 $0.08 $0.06 $0.08 $0.80 5,550
2018-01-22 $0.08 $0.08 $0.07 $0.07 $0.70 20,809
2018-01-19 $0.07 $0.08 $0.06 $0.08 $0.80 30,452
2018-01-18 $0.07 $0.08 $0.06 $0.07 $0.70 17,064
2018-01-17 $0.07 $0.08 $0.07 $0.08 $0.80 11,337
2018-01-16 $0.06 $0.08 $0.06 $0.07 $0.70 26,731
2018-01-12 $0.06 $0.07 $0.05 $0.06 $0.63 12,236
2018-01-11 $0.06 $0.07 $0.05 $0.06 $0.60 6,109
2018-01-10 $0.07 $0.07 $0.05 $0.06 $0.60 22,879
2018-01-09 $0.06 $0.10 $0.06 $0.06 $0.60 165,906
2018-01-08 $0.06 $0.06 $0.05 $0.06 $0.62 3,477
2018-01-05 $0.06 $0.06 $0.05 $0.06 $0.60 1,250
2018-01-04 $0.06 $0.07 $0.05 $0.07 $0.70 6,251
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.50 1,275
2018-01-02 $0.06 $0.06 $0.05 $0.06 $0.60 7,235
2017-12-29 $0.06 $0.06 $0.05 $0.05 $0.51 6,566
2017-12-28 $0.05 $0.06 $0.05 $0.06 $0.60 5,970
2017-12-27 $0.06 $0.06 $0.04 $0.04 $0.40 24,591
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.54 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.50 3,725
2017-12-21 $0.05 $0.05 $0.04 $0.05 $0.50 9,850
2017-12-20 $0.04 $0.06 $0.04 $0.06 $0.60 6,400
2017-12-19 $0.04 $0.05 $0.04 $0.05 $0.50 16,314
2017-12-18 $0.05 $0.05 $0.04 $0.04 $0.40 14,990
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.50 10,300
2017-12-14 $0.04 $0.05 $0.04 $0.05 $0.50 433
2017-12-13 $0.04 $0.05 $0.04 $0.04 $0.40 3,280
2017-12-12 $0.05 $0.05 $0.04 $0.04 $0.40 2,554
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.50 2,418
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.40 7,279
2017-12-07 $0.05 $0.05 $0.04 $0.05 $0.50 1,325
2017-12-06 $0.05 $0.05 $0.04 $0.04 $0.43 766
2017-12-05 $0.04 $0.05 $0.04 $0.05 $0.52 1,210
2017-12-04 $0.05 $0.05 $0.04 $0.04 $0.40 1,832
2017-12-01 $0.06 $0.06 $0.04 $0.04 $0.40 7,056
2017-11-30 $0.05 $0.06 $0.05 $0.06 $0.60 682
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-11-28 $0.04 $0.05 $0.04 $0.05 $0.50 11,039
2017-11-27 $0.05 $0.06 $0.05 $0.06 $0.56 33,990
2017-11-24 $0.05 $0.06 $0.05 $0.06 $0.60 3,181
2017-11-22 $0.05 $0.06 $0.05 $0.05 $0.50 955
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.47 510
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.50 7,560
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.50 796
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.47 9,150
2017-11-15 $0.06 $0.07 $0.05 $0.06 $0.60 20,600
2017-11-14 $0.06 $0.06 $0.05 $0.06 $0.60 13,107
2017-11-13 $0.05 $0.07 $0.05 $0.05 $0.50 5,465
2017-11-10 $0.05 $0.06 $0.05 $0.06 $0.60 1,321
2017-11-09 $0.06 $0.07 $0.05 $0.05 $0.50 3,732
2017-11-08 $0.05 $0.06 $0.05 $0.06 $0.60 1,585
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.60 2,363
2017-11-06 $0.07 $0.07 $0.06 $0.07 $0.70 2,675
2017-11-03 $0.08 $0.08 $0.06 $0.08 $0.80 1,379
2017-11-02 $0.08 $0.08 $0.06 $0.08 $0.80 6,242
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.70 550
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.60 760
2017-10-30 $0.08 $0.08 $0.07 $0.07 $0.70 22,257
2017-10-27 $0.07 $0.08 $0.07 $0.07 $0.70 1,036
2017-10-26 $0.07 $0.08 $0.07 $0.08 $0.80 2,531
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-10-24 $0.08 $0.08 $0.07 $0.08 $0.80 1,410
2017-10-23 $0.08 $0.08 $0.07 $0.08 $0.79 6,147
2017-10-20 $0.08 $0.08 $0.07 $0.08 $0.79 11,297
2017-10-19 $0.08 $0.08 $0.07 $0.08 $0.80 580
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.80 415
2017-10-17 $0.07 $0.08 $0.07 $0.08 $0.80 410
2017-10-16 $0.08 $0.08 $0.07 $0.08 $0.80 1,152
2017-10-13 $0.07 $0.09 $0.07 $0.09 $0.89 6,149
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.80 310
2017-10-11 $0.08 $0.08 $0.07 $0.08 $0.80 2,605
2017-10-10 $0.09 $0.09 $0.08 $0.08 $0.80 2,275
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.75 2,200
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.80 5,544
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.80 1,031
2017-10-04 $0.08 $0.09 $0.08 $0.09 $0.90 500
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.80 1,951
2017-10-02 $0.08 $0.10 $0.08 $0.10 $1.00 2,645
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.80 70
2017-09-28 $0.08 $0.10 $0.08 $0.10 $1.00 2,990
2017-09-27 $0.09 $0.09 $0.08 $0.08 $0.80 1,016
2017-09-26 $0.08 $0.09 $0.08 $0.09 $0.90 1,360
2017-09-25 $0.09 $0.09 $0.08 $0.09 $0.90 1,900
2017-09-22 $0.10 $0.10 $0.10 $0.10 $1.00 102
2017-09-21 $0.09 $0.09 $0.09 $0.09 $0.90 520
2017-09-20 $0.09 $0.10 $0.09 $0.09 $0.90 560
2017-09-19 $0.09 $0.09 $0.09 $0.09 $0.90 1,000
2017-09-18 $0.10 $0.10 $0.10 $0.10 $1.00 2,081
2017-09-15 $0.10 $0.10 $0.09 $0.10 $1.00 775
2017-09-14 $0.10 $0.10 $0.10 $0.10 $1.00 2,206
2017-09-13 $0.11 $0.11 $0.11 $0.11 $1.10 0
2017-09-12 $0.10 $0.11 $0.09 $0.11 $1.10 1,522
2017-09-11 $0.10 $0.10 $0.10 $0.10 $1.00 600
2017-09-08 $0.11 $0.11 $0.11 $0.11 $1.10 1,400
2017-09-07 $0.10 $0.11 $0.09 $0.11 $1.10 1,095
2017-09-06 $0.10 $0.11 $0.09 $0.09 $0.90 16,550
2017-09-05 $0.10 $0.11 $0.10 $0.10 $1.00 910
2017-09-01 $0.09 $0.11 $0.09 $0.10 $1.00 4,597
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.90 231
2017-08-30 $0.10 $0.10 $0.09 $0.10 $1.00 850
2017-08-29 $0.11 $0.11 $0.09 $0.10 $1.04 5,120
2017-08-28 $0.08 $0.11 $0.08 $0.11 $1.10 19,152
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.80 5,353
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.80 4,872
2017-08-23 $0.08 $0.09 $0.08 $0.09 $0.90 5,050
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.80 5,125
2017-08-21 $0.07 $0.08 $0.07 $0.08 $0.80 1,640
2017-08-18 $0.07 $0.08 $0.07 $0.07 $0.70 260
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-08-16 $0.07 $0.08 $0.07 $0.08 $0.80 1,050
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.70 675
2017-08-14 $0.08 $0.09 $0.07 $0.09 $0.90 2,875
2017-08-11 $0.08 $0.09 $0.08 $0.08 $0.80 8,810
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.70 1,580
2017-08-09 $0.08 $0.08 $0.07 $0.07 $0.70 6,318
2017-08-08 $0.07 $0.08 $0.07 $0.08 $0.80 1,400
2017-08-07 $0.06 $0.07 $0.06 $0.07 $0.70 1,230
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.80 935
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.80 1,015
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.80 900
2017-07-27 $0.09 $0.09 $0.07 $0.07 $0.70 5,775
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.80 750
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.80 599
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.90 0
2017-07-21 $0.08 $0.09 $0.08 $0.09 $0.90 1,190
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.80 2,034
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.80 2,300
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.79 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.80 1,100
2017-07-14 $0.08 $0.08 $0.07 $0.07 $0.70 2,372
2017-07-13 $0.08 $0.09 $0.08 $0.08 $0.81 506
2017-07-12 $0.08 $0.09 $0.08 $0.08 $0.80 505
2017-07-11 $0.08 $0.09 $0.07 $0.08 $0.80 1,807
2017-07-10 $0.08 $0.09 $0.08 $0.08 $0.80 787
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.80 300
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.84 720
2017-07-05 $0.09 $0.09 $0.08 $0.08 $0.80 12,485
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.90 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.90 2,260
2017-06-29 $0.09 $0.09 $0.08 $0.09 $0.90 2,050
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.90 5,619
2017-06-27 $0.08 $0.09 $0.08 $0.09 $0.90 5,110
2017-06-26 $0.08 $0.09 $0.08 $0.08 $0.80 2,630
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.90 350
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.90 8,650
2017-06-21 $0.09 $0.09 $0.08 $0.08 $0.82 4,955
2017-06-20 $0.09 $0.09 $0.08 $0.09 $0.90 2,090
2017-06-19 $0.08 $0.09 $0.08 $0.09 $0.92 4,146
2017-06-16 $0.09 $0.09 $0.08 $0.08 $0.79 5,702
2017-06-15 $0.09 $0.09 $0.08 $0.09 $0.92 1,483
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.94 1,390
2017-06-13 $0.08 $0.09 $0.08 $0.09 $0.90 1,566
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.80 3,118
2017-06-09 $0.08 $0.09 $0.08 $0.08 $0.80 1,835
2017-06-08 $0.08 $0.09 $0.08 $0.09 $0.90 500
2017-06-07 $0.09 $0.09 $0.08 $0.09 $0.90 890
2017-06-06 $0.09 $0.09 $0.08 $0.08 $0.80 18,669
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.90 325
2017-06-02 $0.09 $0.09 $0.08 $0.09 $0.90 2,126
2017-06-01 $0.10 $0.10 $0.08 $0.09 $0.90 6,900
2017-05-31 $0.09 $0.10 $0.09 $0.10 $1.00 2,458
2017-05-30 $0.10 $0.10 $0.09 $0.09 $0.90 1,917
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.90 1,704
2017-05-25 $0.09 $0.10 $0.09 $0.09 $0.90 748
2017-05-24 $0.09 $0.10 $0.09 $0.10 $1.00 975
2017-05-23 $0.09 $0.11 $0.09 $0.11 $1.10 4,897
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.70 1,066
2017-05-19 $0.09 $0.10 $0.09 $0.09 $0.90 4,225
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.90 240
2017-05-17 $0.10 $0.10 $0.08 $0.09 $0.90 5,431
2017-05-16 $0.09 $0.10 $0.09 $0.09 $0.90 6,545
2017-05-15 $0.09 $0.10 $0.09 $0.09 $0.90 3,505
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.90 2,139
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.90 1,705
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.90 3,124
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.90 660
2017-05-08 $0.10 $0.10 $0.09 $0.09 $0.90 750
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.90 1,385
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.90 4,703
2017-05-03 $0.10 $0.10 $0.10 $0.10 $1.00 0
2017-05-02 $0.09 $0.10 $0.09 $0.10 $1.00 400
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.90 1,795
2017-04-28 $0.09 $0.10 $0.09 $0.10 $1.00 2,120
2017-04-27 $0.09 $0.10 $0.09 $0.10 $1.00 480
2017-04-26 $0.09 $0.09 $0.08 $0.09 $0.90 932
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.90 1,442
2017-04-24 $0.10 $0.10 $0.09 $0.10 $1.00 1,677
2017-04-21 $0.10 $0.10 $0.09 $0.10 $1.00 9,136
2017-04-20 $0.10 $0.10 $0.10 $0.10 $1.00 1,201
2017-04-19 $0.09 $0.11 $0.09 $0.10 $1.00 3,244
2017-04-18 $0.10 $0.11 $0.10 $0.11 $1.10 3,480
2017-04-17 $0.10 $0.10 $0.09 $0.09 $0.90 6,777
2017-04-13 $0.10 $0.11 $0.10 $0.10 $1.00 4,332
2017-04-12 $0.11 $0.11 $0.10 $0.10 $1.00 6,586
2017-04-11 $0.10 $0.11 $0.10 $0.11 $1.10 5,139
2017-04-10 $0.11 $0.11 $0.10 $0.10 $1.00 2,637
2017-04-07 $0.10 $0.11 $0.10 $0.11 $1.10 6,305
2017-04-06 $0.10 $0.11 $0.10 $0.10 $1.00 1,283
2017-04-05 $0.10 $0.10 $0.10 $0.10 $1.00 260
2017-04-04 $0.10 $0.11 $0.10 $0.10 $1.00 1,320
2017-04-03 $0.12 $0.12 $0.10 $0.11 $1.10 12,480
2017-03-31 $0.10 $0.11 $0.10 $0.11 $1.10 2,100
2017-03-30 $0.12 $0.12 $0.11 $0.12 $1.20 1,410
2017-03-29 $0.12 $0.12 $0.11 $0.12 $1.20 1,850
2017-03-28 $0.11 $0.12 $0.11 $0.11 $1.10 410
2017-03-27 $0.11 $0.12 $0.10 $0.11 $1.10 4,760
2017-03-24 $0.11 $0.12 $0.11 $0.11 $1.10 1,490
2017-03-23 $0.11 $0.11 $0.11 $0.11 $1.10 6,070
2017-03-22 $0.11 $0.12 $0.11 $0.11 $1.10 7,590
2017-03-21 $0.10 $0.11 $0.10 $0.11 $1.10 2,550
2017-03-20 $0.11 $0.11 $0.10 $0.10 $1.00 930
2017-03-17 $0.10 $0.11 $0.10 $0.11 $1.10 1,440
2017-03-16 $0.11 $0.11 $0.10 $0.11 $1.10 3,100
2017-03-15 $0.10 $0.10 $0.09 $0.10 $1.00 2,680
2017-03-14 $0.10 $0.10 $0.10 $0.10 $1.00 6,280
2017-03-13 $0.10 $0.12 $0.10 $0.10 $1.00 3,220
2017-03-10 $0.12 $0.12 $0.10 $0.11 $1.10 8,150
2017-03-09 $0.10 $0.11 $0.10 $0.11 $1.10 3,410
2017-03-08 $0.11 $0.11 $0.10 $0.10 $1.00 240
2017-03-07 $0.11 $0.12 $0.11 $0.11 $1.10 15,150
2017-03-06 $0.12 $0.12 $0.11 $0.11 $1.10 13,600
2017-03-03 $0.11 $0.12 $0.11 $0.12 $1.20 10,900
2017-03-02 $0.13 $0.13 $0.11 $0.12 $1.20 11,280
2017-03-01 $0.12 $0.13 $0.12 $0.13 $1.30 7,350
2017-02-28 $0.12 $0.13 $0.12 $0.12 $1.20 3,330
2017-02-27 $0.12 $0.13 $0.12 $0.12 $1.20 5,120
2017-02-24 $0.13 $0.13 $0.12 $0.12 $1.20 6,270
2017-02-23 $0.12 $0.13 $0.12 $0.12 $1.20 5,780
2017-02-22 $0.12 $0.13 $0.12 $0.13 $1.30 3,490
2017-02-21 $0.13 $0.14 $0.12 $0.13 $1.30 31,390
2017-02-17 $0.13 $0.14 $0.13 $0.13 $1.30 7,500
2017-02-16 $0.13 $0.14 $0.13 $0.13 $1.30 8,980
2017-02-15 $0.13 $0.14 $0.12 $0.13 $1.30 7,830
2017-02-14 $0.13 $0.14 $0.13 $0.13 $1.30 14,510
2017-02-13 $0.12 $0.14 $0.12 $0.14 $1.40 12,180
2017-02-10 $0.14 $0.14 $0.13 $0.13 $1.30 3,870
2017-02-09 $0.13 $0.14 $0.13 $0.14 $1.40 7,840
2017-02-08 $0.13 $0.14 $0.13 $0.14 $1.40 3,650
2017-02-07 $0.12 $0.14 $0.12 $0.14 $1.40 9,330
2017-02-06 $0.13 $0.14 $0.12 $0.12 $1.20 21,300
2017-02-03 $0.13 $0.14 $0.13 $0.13 $1.30 4,930
2017-02-02 $0.13 $0.14 $0.13 $0.14 $1.40 13,700
2017-02-01 $0.12 $0.14 $0.12 $0.13 $1.30 11,808
2017-01-31 $0.13 $0.14 $0.12 $0.13 $1.28 20,352
2017-01-30 $0.12 $0.13 $0.11 $0.12 $1.20 34,920
2017-01-27 $0.12 $0.14 $0.11 $0.12 $1.20 169,003
2017-01-26 $0.15 $0.15 $0.11 $0.12 $1.20 97,805
2017-01-25 $0.14 $0.15 $0.13 $0.14 $1.40 8,895
2017-01-24 $0.15 $0.15 $0.13 $0.14 $1.42 9,309
2017-01-23 $0.14 $0.15 $0.13 $0.15 $1.49 11,859
2017-01-20 $0.14 $0.15 $0.13 $0.15 $1.51 733
2017-01-19 $0.14 $0.14 $0.14 $0.14 $1.40 1,339
2017-01-18 $0.14 $0.15 $0.13 $0.14 $1.45 22,365
2017-01-17 $0.14 $0.15 $0.13 $0.15 $1.47 26,474
2017-01-13 $0.15 $0.16 $0.14 $0.16 $1.58 4,092
2017-01-12 $0.16 $0.17 $0.14 $0.15 $1.50 22,198
2017-01-11 $0.16 $0.16 $0.15 $0.15 $1.54 8,435
2017-01-10 $0.18 $0.18 $0.14 $0.15 $1.46 13,762
2017-01-09 $0.16 $0.18 $0.16 $0.18 $1.75 5,624
2017-01-06 $0.17 $0.18 $0.15 $0.16 $1.61 4,534
2017-01-05 $0.19 $0.19 $0.17 $0.17 $1.68 19,639
2017-01-04 $0.19 $0.19 $0.18 $0.19 $1.93 7,773
2017-01-03 $0.18 $0.19 $0.17 $0.19 $1.88 11,917
2016-12-30 $0.19 $0.19 $0.17 $0.18 $1.81 8,690
2016-12-29 $0.15 $0.20 $0.15 $0.19 $1.94 26,959
2016-12-28 $0.19 $0.20 $0.15 $0.16 $1.60 12,892
2016-12-27 $0.12 $0.19 $0.12 $0.19 $1.90 2,360
2016-12-23 $0.15 $0.20 $0.13 $0.20 $2.03 41,902
2016-12-22 $0.15 $0.15 $0.13 $0.15 $1.50 4,082
2016-12-21 $0.13 $0.15 $0.13 $0.14 $1.36 11,552
2016-12-20 $0.14 $0.15 $0.13 $0.13 $1.33 7,752
2016-12-19 $0.13 $0.16 $0.12 $0.13 $1.25 28,658
2016-12-16 $0.15 $0.18 $0.15 $0.17 $1.70 13,614
2016-12-15 $0.17 $0.17 $0.15 $0.16 $1.62 14,824
2016-12-14 $0.17 $0.18 $0.16 $0.16 $1.63 3,172
2016-12-13 $0.18 $0.18 $0.16 $0.16 $1.62 12,596
2016-12-12 $0.19 $0.19 $0.17 $0.18 $1.85 10,054
2016-12-09 $0.20 $0.20 $0.18 $0.18 $1.83 8,993
2016-12-08 $0.20 $0.20 $0.17 $0.20 $2.03 11,940
2016-12-07 $0.21 $0.22 $0.17 $0.19 $1.87 21,085
2016-12-06 $0.22 $0.22 $0.20 $0.20 $2.02 6,195
2016-12-05 $0.22 $0.22 $0.21 $0.21 $2.13 12,443
2016-12-02 $0.20 $0.23 $0.20 $0.22 $2.20 20,012
2016-12-01 $0.19 $0.21 $0.18 $0.21 $2.08 26,949
2016-11-30 $0.17 $0.19 $0.15 $0.18 $1.84 13,652
2016-11-29 $0.16 $0.17 $0.15 $0.17 $1.69 20,331
2016-11-28 $0.15 $0.16 $0.14 $0.16 $1.60 17,450
2016-11-25 $0.16 $0.16 $0.15 $0.15 $1.49 5,347
2016-11-23 $0.15 $0.17 $0.14 $0.16 $1.61 19,984
2016-11-22 $0.16 $0.18 $0.14 $0.16 $1.58 7,882
2016-11-21 $0.15 $0.17 $0.14 $0.15 $1.55 7,383
2016-11-18 $0.16 $0.17 $0.15 $0.15 $1.54 6,241
2016-11-17 $0.16 $0.18 $0.15 $0.16 $1.61 3,760
2016-11-16 $0.17 $0.21 $0.17 $0.17 $1.66 10,646
2016-11-15 $0.13 $0.18 $0.12 $0.18 $1.77 24,566
2016-11-14 $0.16 $0.17 $0.13 $0.14 $1.38 26,143
2016-11-11 $0.20 $0.20 $0.17 $0.17 $1.72 17,253
2016-11-10 $0.21 $0.22 $0.19 $0.20 $1.95 17,278
2016-11-09 $0.25 $0.26 $0.21 $0.21 $2.15 22,014
2016-11-08 $0.22 $0.26 $0.22 $0.24 $2.39 19,450
2016-11-07 $0.22 $0.24 $0.21 $0.22 $2.18 9,318
2016-11-04 $0.21 $0.24 $0.21 $0.23 $2.34 6,470
2016-11-03 $0.20 $0.22 $0.20 $0.21 $2.12 6,534
2016-11-02 $0.19 $0.21 $0.19 $0.20 $1.99 32,241
2016-11-01 $0.20 $0.21 $0.18 $0.19 $1.85 26,892
2016-10-31 $0.24 $0.24 $0.20 $0.20 $2.04 17,816
2016-10-28 $0.22 $0.23 $0.21 $0.23 $2.30 10,726
2016-10-27 $0.23 $0.23 $0.21 $0.22 $2.20 6,954
2016-10-26 $0.26 $0.26 $0.22 $0.23 $2.33 19,230
2016-10-25 $0.26 $0.26 $0.24 $0.26 $2.57 4,249
2016-10-24 $0.26 $0.26 $0.24 $0.24 $2.40 9,470
2016-10-21 $0.26 $0.27 $0.25 $0.25 $2.49 8,524
2016-10-20 $0.29 $0.30 $0.25 $0.27 $2.67 29,417
2016-10-19 $0.27 $0.29 $0.27 $0.29 $2.87 46,673
2016-10-18 $0.27 $0.27 $0.26 $0.27 $2.65 5,478
2016-10-17 $0.26 $0.27 $0.25 $0.27 $2.69 10,636
2016-10-14 $0.26 $0.27 $0.25 $0.26 $2.65 8,338
2016-10-13 $0.27 $0.28 $0.26 $0.27 $2.67 6,558
2016-10-12 $0.28 $0.28 $0.26 $0.26 $2.63 6,610
2016-10-11 $0.29 $0.29 $0.25 $0.27 $2.70 22,479
2016-10-10 $0.29 $0.29 $0.29 $0.29 $2.90 0
2016-10-07 $0.28 $0.29 $0.26 $0.29 $2.90 17,697
2016-10-06 $0.29 $0.30 $0.27 $0.29 $2.85 32,562
2016-10-05 $0.30 $0.31 $0.28 $0.30 $3.00 8,517
2016-10-04 $0.31 $0.31 $0.27 $0.29 $2.90 20,164
2016-10-03 $0.33 $0.33 $0.30 $0.32 $3.19 7,237
2016-09-30 $0.32 $0.33 $0.31 $0.33 $3.32 2,176
2016-09-29 $0.33 $0.33 $0.31 $0.32 $3.22 1,169
2016-09-28 $0.33 $0.34 $0.32 $0.34 $3.35 5,529
2016-09-27 $0.32 $0.34 $0.29 $0.33 $3.31 21,007
2016-09-26 $0.33 $0.33 $0.31 $0.32 $3.19 8,332
2016-09-23 $0.33 $0.34 $0.31 $0.32 $3.20 8,814
2016-09-22 $0.33 $0.34 $0.32 $0.33 $3.29 11,189
2016-09-21 $0.33 $0.34 $0.31 $0.32 $3.18 18,421
2016-09-20 $0.33 $0.33 $0.29 $0.33 $3.27 8,308
2016-09-19 $0.30 $0.33 $0.29 $0.32 $3.24 4,099
2016-09-16 $0.31 $0.32 $0.29 $0.30 $2.97 6,816
2016-09-15 $0.31 $0.33 $0.30 $0.31 $3.07 6,032
2016-09-14 $0.33 $0.33 $0.32 $0.32 $3.16 4,637
2016-09-13 $0.34 $0.34 $0.30 $0.32 $3.18 4,549
2016-09-12 $0.32 $0.34 $0.31 $0.34 $3.40 6,300
2016-09-09 $0.32 $0.34 $0.31 $0.31 $3.06 7,213
2016-09-08 $0.34 $0.35 $0.31 $0.32 $3.18 21,059
2016-09-07 $0.34 $0.35 $0.32 $0.34 $3.36 12,964
2016-09-06 $0.31 $0.34 $0.31 $0.34 $3.37 25,999
2016-09-02 $0.31 $0.32 $0.30 $0.32 $3.19 18,445
2016-09-01 $0.28 $0.31 $0.27 $0.30 $2.97 13,967
2016-08-31 $0.31 $0.31 $0.27 $0.28 $2.81 20,423
2016-08-30 $0.32 $0.33 $0.29 $0.30 $3.00 17,343
2016-08-29 $0.30 $0.33 $0.30 $0.32 $3.17 17,533
2016-08-26 $0.33 $0.33 $0.27 $0.29 $2.88 34,877
2016-08-25 $0.31 $0.35 $0.29 $0.35 $3.46 26,125
2016-08-24 $0.34 $0.35 $0.30 $0.32 $3.22 36,084
2016-08-23 $0.38 $0.38 $0.34 $0.35 $3.50 14,525
2016-08-22 $0.38 $0.38 $0.36 $0.36 $3.57 21,734
2016-08-19 $0.40 $0.41 $0.37 $0.38 $3.84 20,569
2016-08-18 $0.38 $0.41 $0.36 $0.39 $3.94 13,358
2016-08-17 $0.41 $0.41 $0.37 $0.40 $3.99 23,304
2016-08-16 $0.41 $0.41 $0.38 $0.41 $4.08 9,383
2016-08-15 $0.39 $0.42 $0.38 $0.40 $3.98 9,967
2016-08-12 $0.41 $0.41 $0.37 $0.40 $3.98 14,724
2016-08-11 $0.40 $0.41 $0.37 $0.38 $3.79 22,261
2016-08-10 $0.41 $0.41 $0.39 $0.40 $4.03 18,375
2016-08-09 $0.38 $0.42 $0.37 $0.41 $4.06 20,466
2016-08-08 $0.38 $0.38 $0.36 $0.38 $3.81 14,045
2016-08-05 $0.39 $0.39 $0.36 $0.38 $3.84 28,895
2016-08-04 $0.38 $0.39 $0.37 $0.39 $3.89 23,600
2016-08-03 $0.37 $0.38 $0.34 $0.38 $3.78 31,264
2016-08-02 $0.34 $0.37 $0.32 $0.37 $3.68 49,826
2016-08-01 $0.34 $0.34 $0.34 $0.34 $3.36 0
2016-07-29 $0.36 $0.37 $0.33 $0.34 $3.36 35,845
2016-07-28 $0.36 $0.36 $0.34 $0.35 $3.51 12,366
2016-07-27 $0.36 $0.36 $0.33 $0.34 $3.38 37,888
2016-07-26 $0.37 $0.37 $0.35 $0.36 $3.58 18,226
2016-07-25 $0.37 $0.38 $0.36 $0.37 $3.65 11,577
2016-07-22 $0.38 $0.38 $0.36 $0.37 $3.68 6,676
2016-07-21 $0.37 $0.38 $0.36 $0.37 $3.68 8,341
2016-07-20 $0.38 $0.40 $0.36 $0.37 $3.67 19,927
2016-07-19 $0.40 $0.42 $0.39 $0.40 $4.02 22,524
2016-07-18 $0.42 $0.43 $0.40 $0.40 $3.96 12,634
2016-07-15 $0.43 $0.43 $0.40 $0.42 $4.20 12,379
2016-07-14 $0.41 $0.43 $0.40 $0.43 $4.29 12,339
2016-07-13 $0.43 $0.45 $0.41 $0.41 $4.11 13,726
2016-07-12 $0.41 $0.44 $0.40 $0.43 $4.34 15,897
2016-07-11 $0.40 $0.44 $0.38 $0.44 $4.40 31,063
2016-07-08 $0.40 $0.40 $0.38 $0.40 $4.02 20,533
2016-07-07 $0.40 $0.40 $0.37 $0.39 $3.87 23,639
2016-07-06 $0.38 $0.40 $0.37 $0.40 $3.96 51,811
2016-07-05 $0.37 $0.38 $0.36 $0.38 $3.80 47,394
2016-07-01 $0.37 $0.37 $0.36 $0.36 $3.60 920
2016-06-30 $0.37 $0.38 $0.36 $0.38 $3.77 18,044
2016-06-29 $0.38 $0.38 $0.36 $0.37 $3.72 16,389
2016-06-28 $0.37 $0.37 $0.35 $0.37 $3.70 16,342
2016-06-27 $0.37 $0.38 $0.35 $0.37 $3.69 15,494
2016-06-24 $0.38 $0.39 $0.35 $0.38 $3.76 25,717
2016-06-23 $0.37 $0.38 $0.37 $0.38 $3.78 32,292
2016-06-22 $0.37 $0.38 $0.36 $0.38 $3.76 16,452
2016-06-21 $0.37 $0.38 $0.35 $0.37 $3.74 23,741
2016-06-20 $0.36 $0.38 $0.35 $0.37 $3.65 27,711
2016-06-17 $0.38 $0.39 $0.37 $0.39 $3.86 20,965
2016-06-16 $0.38 $0.38 $0.37 $0.38 $3.75 37,713
2016-06-15 $0.37 $0.39 $0.36 $0.38 $3.82 57,207
2016-06-14 $0.38 $0.38 $0.34 $0.34 $3.40 27,916
2016-06-13 $0.37 $0.39 $0.37 $0.39 $3.88 12,646
2016-06-10 $0.34 $0.38 $0.34 $0.37 $3.66 27,912
2016-06-09 $0.34 $0.35 $0.32 $0.34 $3.36 13,185
2016-06-08 $0.33 $0.34 $0.32 $0.34 $3.36 6,067
2016-06-07 $0.32 $0.33 $0.30 $0.32 $3.25 9,688
2016-06-06 $0.31 $0.33 $0.30 $0.33 $3.25 10,837
2016-06-03 $0.30 $0.31 $0.30 $0.30 $3.00 12,804
2016-06-02 $0.30 $0.30 $0.29 $0.30 $2.99 6,408
2016-06-01 $0.30 $0.31 $0.28 $0.29 $2.89 21,522
2016-05-31 $0.30 $0.31 $0.30 $0.30 $3.04 20,581
2016-05-27 $0.32 $0.32 $0.29 $0.32 $3.20 13,595
2016-05-26 $0.33 $0.33 $0.31 $0.32 $3.17 13,776
2016-05-25 $0.31 $0.33 $0.31 $0.33 $3.26 10,509
2016-05-24 $0.32 $0.32 $0.30 $0.32 $3.20 16,694
2016-05-23 $0.31 $0.31 $0.31 $0.31 $3.10 200
2016-05-20 $0.32 $0.33 $0.31 $0.32 $3.23 10,856
2016-05-19 $0.30 $0.33 $0.29 $0.32 $3.19 18,589
2016-05-18 $0.32 $0.33 $0.30 $0.30 $2.98 31,871
2016-05-17 $0.32 $0.33 $0.31 $0.33 $3.27 29,684
2016-05-16 $0.31 $0.33 $0.31 $0.33 $3.27 38,304
2016-05-13 $0.28 $0.32 $0.27 $0.30 $3.04 42,163
2016-05-12 $0.27 $0.28 $0.26 $0.27 $2.75 30,435
2016-05-11 $0.27 $0.29 $0.26 $0.26 $2.63 48,820
2016-05-10 $0.25 $0.26 $0.24 $0.26 $2.61 17,783
2016-05-09 $0.24 $0.24 $0.24 $0.24 $2.41 0
2016-05-06 $0.25 $0.25 $0.24 $0.24 $2.41 5,400
2016-05-05 $0.25 $0.25 $0.25 $0.25 $2.47 1,100
2016-05-04 $0.24 $0.25 $0.23 $0.24 $2.43 2,102
2016-05-03 $0.25 $0.26 $0.25 $0.26 $2.58 3,080
2016-05-02 $0.26 $0.27 $0.25 $0.26 $2.63 17,245
2016-04-29 $0.28 $0.28 $0.26 $0.26 $2.64 7,533
2016-04-28 $0.27 $0.28 $0.27 $0.27 $2.74 1,395
2016-04-27 $0.26 $0.27 $0.26 $0.27 $2.67 750
2016-04-26 $0.29 $0.29 $0.28 $0.28 $2.84 700
2016-04-25 $0.27 $0.30 $0.27 $0.29 $2.87 4,000
2016-04-22 $0.28 $0.29 $0.27 $0.29 $2.89 3,475
2016-04-21 $0.28 $0.28 $0.27 $0.28 $2.78 12,894
2016-04-20 $0.28 $0.28 $0.26 $0.28 $2.84 5,043
2016-04-19 $0.26 $0.28 $0.25 $0.27 $2.72 5,545
2016-04-18 $0.25 $0.26 $0.25 $0.26 $2.63 4,170
2016-04-15 $0.22 $0.24 $0.22 $0.24 $2.35 1,785
2016-04-14 $0.24 $0.24 $0.22 $0.24 $2.38 2,250
2016-04-13 $0.24 $0.24 $0.24 $0.24 $2.40 1,950
2016-04-12 $0.24 $0.24 $0.24 $0.24 $2.40 250
2016-04-11 $0.23 $0.23 $0.21 $0.22 $2.23 3,340
2016-04-08 $0.21 $0.23 $0.21 $0.23 $2.28 4,250
2016-04-07 $0.22 $0.22 $0.21 $0.22 $2.18 572
2016-04-06 $0.22 $0.23 $0.20 $0.23 $2.32 1,200
2016-04-05 $0.23 $0.23 $0.21 $0.23 $2.29 1,227
2016-04-04 $0.22 $0.23 $0.22 $0.23 $2.32 720
2016-04-01 $0.23 $0.23 $0.22 $0.23 $2.33 1,150
2016-03-31 $0.23 $0.24 $0.23 $0.24 $2.36 750
2016-03-30 $0.21 $0.21 $0.21 $0.21 $2.06 0
2016-03-29 $0.23 $0.23 $0.21 $0.21 $2.06 3,100
2016-03-28 $0.21 $0.23 $0.21 $0.22 $2.20 1,640
2016-03-24 $0.21 $0.24 $0.21 $0.23 $2.28 3,689
2016-03-23 $0.23 $0.23 $0.21 $0.21 $2.11 5,900
2016-03-22 $0.23 $0.23 $0.23 $0.23 $2.29 2,150
2016-03-21 $0.23 $0.24 $0.22 $0.23 $2.27 1,640
2016-03-18 $0.24 $0.24 $0.24 $0.24 $2.40 2,776
2016-03-17 $0.24 $0.24 $0.24 $0.24 $2.37 1,609
2016-03-16 $0.22 $0.24 $0.22 $0.24 $2.37 1,105
2016-03-15 $0.22 $0.22 $0.22 $0.22 $2.18 800
2016-03-14 $0.24 $0.24 $0.22 $0.23 $2.25 1,514
2016-03-11 $0.22 $0.23 $0.22 $0.23 $2.30 260
2016-03-10 $0.23 $0.24 $0.23 $0.24 $2.40 1,350
2016-03-09 $0.23 $0.24 $0.23 $0.23 $2.28 1,250
2016-03-08 $0.25 $0.25 $0.23 $0.23 $2.35 3,375
2016-03-07 $0.25 $0.26 $0.24 $0.25 $2.46 1,670
2016-03-04 $0.24 $0.25 $0.24 $0.24 $2.39 2,849
2016-03-03 $0.22 $0.23 $0.22 $0.23 $2.29 500
2016-03-02 $0.23 $0.23 $0.23 $0.23 $2.26 1,041
2016-03-01 $0.23 $0.23 $0.22 $0.22 $2.18 4,252
2016-02-29 $0.23 $0.23 $0.21 $0.23 $2.27 990
2016-02-26 $0.22 $0.22 $0.21 $0.21 $2.14 1,380
2016-02-25 $0.22 $0.23 $0.22 $0.23 $2.27 2,450
2016-02-24 $0.21 $0.21 $0.20 $0.20 $2.03 162
2016-02-23 $0.21 $0.21 $0.21 $0.21 $2.10 2,700
2016-02-22 $0.20 $0.21 $0.19 $0.21 $2.13 2,470
2016-02-19 $0.24 $0.24 $0.22 $0.23 $2.28 4,755
2016-02-18 $0.23 $0.25 $0.23 $0.24 $2.42 2,000
2016-02-17 $0.26 $0.26 $0.26 $0.26 $2.65 800
2016-02-16 $0.27 $0.28 $0.26 $0.26 $2.65 2,280
2016-02-12 $0.23 $0.27 $0.22 $0.24 $2.45 9,800
2016-02-11 $0.21 $0.21 $0.21 $0.21 $2.08 2,500
2016-02-10 $0.20 $0.20 $0.20 $0.20 $1.96 0
2016-02-09 $0.20 $0.20 $0.20 $0.20 $1.96 0
2016-02-08 $0.20 $0.22 $0.20 $0.20 $1.96 4,460
2016-02-05 $0.20 $0.22 $0.20 $0.20 $2.04 340
2016-02-04 $0.21 $0.21 $0.21 $0.21 $2.07 295
2016-02-03 $0.21 $0.21 $0.21 $0.21 $2.08 450
2016-02-02 $0.19 $0.21 $0.19 $0.19 $1.91 2,600
2016-02-01 $0.20 $0.20 $0.20 $0.20 $2.01 250
2016-01-29 $0.20 $0.20 $0.20 $0.20 $1.97 570
2016-01-28 $0.18 $0.21 $0.18 $0.20 $1.98 2,850
2016-01-27 $0.20 $0.20 $0.20 $0.20 $2.05 1,000
2016-01-26 $0.19 $0.19 $0.19 $0.19 $1.88 1,001
2016-01-25 $0.17 $0.18 $0.17 $0.18 $1.78 100
2016-01-22 $0.15 $0.15 $0.15 $0.15 $1.49 0
2016-01-21 $0.17 $0.18 $0.15 $0.15 $1.49 1,950
2016-01-20 $0.18 $0.18 $0.18 $0.18 $1.79 150
2016-01-19 $0.19 $0.19 $0.16 $0.16 $1.62 2,290
2016-01-15 $0.17 $0.20 $0.16 $0.20 $1.96 14,692
2016-01-14 $0.15 $0.15 $0.15 $0.15 $1.50 443
2016-01-13 $0.16 $0.16 $0.16 $0.16 $1.57 0
2016-01-12 $0.17 $0.17 $0.16 $0.16 $1.57 650
2016-01-11 $0.17 $0.17 $0.17 $0.17 $1.74 230
2016-01-08 $0.18 $0.18 $0.17 $0.17 $1.66 1,550
2016-01-07 $0.17 $0.17 $0.17 $0.17 $1.72 550
2016-01-06 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-01-05 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-01-04 $0.17 $0.17 $0.17 $0.17 $1.70 1,000
2015-12-31 $0.18 $0.18 $0.17 $0.17 $1.70 1,000
2015-12-30 $0.18 $0.18 $0.18 $0.18 $1.80 1,070
2015-12-29 $0.16 $0.16 $0.16 $0.16 $1.55 0
2015-12-28 $0.16 $0.16 $0.16 $0.16 $1.55 0
2015-12-24 $0.16 $0.16 $0.16 $0.16 $1.55 0
2015-12-23 $0.16 $0.16 $0.16 $0.16 $1.55 40
2015-12-22 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-21 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-18 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-17 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-16 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-15 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-14 $0.12 $0.12 $0.12 $0.12 $1.21 885
2015-12-11 $0.12 $0.12 $0.12 $0.12 $1.21 885
2015-12-10 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-12-09 $0.12 $0.12 $0.12 $0.12 $1.16 75
2015-12-08 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-07 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-04 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-03 $0.12 $0.12 $0.12 $0.12 $1.21 0
2015-12-02 $0.12 $0.12 $0.12 $0.12 $1.21 475
2015-12-01 $0.12 $0.12 $0.12 $0.12 $1.19 500
2015-11-30 $0.13 $0.13 $0.13 $0.13 $1.32 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $1.32 250
2015-11-25 $0.13 $0.13 $0.13 $0.13 $1.29 0
2015-11-24 $0.13 $0.13 $0.13 $0.13 $1.29 0
2015-11-23 $0.13 $0.13 $0.13 $0.13 $1.29 0
2015-11-20 $0.13 $0.13 $0.13 $0.13 $1.29 0
2015-11-19 $0.13 $0.13 $0.13 $0.13 $1.29 6,000
2015-11-18 $0.13 $0.13 $0.13 $0.13 $1.29 6,000
2015-11-13 $0.14 $0.14 $0.14 $0.14 $1.40 400
2015-11-12 $0.14 $0.14 $0.14 $0.14 $1.41 2,000
2015-11-11 $0.14 $0.14 $0.13 $0.13 $1.32 0
2015-11-10 $0.14 $0.14 $0.13 $0.13 $1.32 0
2015-11-09 $0.14 $0.14 $0.13 $0.13 $1.32 2,200
2015-11-06 $0.14 $0.14 $0.14 $0.14 $1.44 0
2015-11-05 $0.14 $0.14 $0.14 $0.14 $1.44 0
2015-11-04 $0.14 $0.14 $0.14 $0.14 $1.44 100
2015-11-03 $0.13 $0.14 $0.13 $0.14 $1.44 0
2015-11-02 $0.13 $0.14 $0.13 $0.14 $1.44 0
2015-10-30 $0.13 $0.14 $0.13 $0.14 $1.44 0
2015-10-29 $0.13 $0.14 $0.13 $0.14 $1.44 445
2015-10-28 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-27 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-26 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-23 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-22 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-21 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-20 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-19 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-16 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-15 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-14 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-13 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-12 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-09 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-08 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-07 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-06 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-05 $0.12 $0.12 $0.12 $0.12 $1.15 0
2015-10-02 $0.12 $0.12 $0.12 $0.12 $1.15 158
2015-10-01 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-30 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-29 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-28 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-25 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-24 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-23 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-22 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-21 $0.12 $0.12 $0.12 $0.12 $1.16 0
2015-09-18 $0.12 $0.12 $0.12 $0.12 $1.16 174
2015-09-17 $0.12 $0.12 $0.12 $0.12 $1.24 0
2015-09-16 $0.12 $0.12 $0.12 $0.12 $1.24 0
2015-09-15 $0.12 $0.12 $0.12 $0.12 $1.24 0
2015-09-14 $0.12 $0.12 $0.12 $0.12 $1.24 0
2015-09-11 $0.12 $0.12 $0.12 $0.12 $1.24 0
2015-09-10 $0.12 $0.12 $0.12 $0.12 $1.24 0
2015-09-09 $0.12 $0.12 $0.12 $0.12 $1.24 0
2015-09-08 $0.12 $0.12 $0.12 $0.12 $1.24 200
2015-09-04 $0.12 $0.12 $0.12 $0.12 $1.21 0

Goldsource Mines Inc (GXSFF) News Headlines

Recent Goldsource Mines Inc (GXSFF) News
Similar Companies to Goldsource Mines Inc (GXSFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.