GZ6G Technologies Corp (GZIC) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
GZ6G Technologies Corp - Daily Information
Click for more stock information on GZ6G Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GZ6G Technologies Corp (GZIC)
Nanosensors Inc
Invest in GZ6G Technologies Corp (GZIC)
Historical Stock Data for GZ6G Technologies Corp (GZIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,001 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,500 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820,019 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,868 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,322 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,768 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,050 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,560 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,981 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,884 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,050 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,018 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,512 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,512 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,057 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,891 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,975 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,467 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,634 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,634 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,078 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,351,593 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,867,711 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,654,277 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,020 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,006 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,419 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,721,447 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,200 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,812,237 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,975,719 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,429,777 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,841,958 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,715,096 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,058,040 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,791,519 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,940 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,916,282 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,120 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,200 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,854 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,250 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,406,710 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,619 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525,222 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,655,500 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,851,400 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,733 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999,999 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468,400 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,730,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,976,865 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,576,490 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,839,185 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,666,221 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,687,944 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,225,309 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,174,948 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,080,075 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,402 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,749,370 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,328,298 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,018,123 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,324,734 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,488,624 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,672,880 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,433,344 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,843,608 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,532,538 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,446,436 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,143 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,802,135 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,491,585 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,589,366 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,344,192 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,391,596 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,728,001 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,085,238 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,547,616 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,085,645 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,624,109 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,083,503 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,713,500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,382,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,415,211 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,013,756 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,677,800 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850,389 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,200,609 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,752,771 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,045,946 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,883,448 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,104,110 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,091,971 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,999,328 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,632,794 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,272,340 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,761,907 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,133,878 |
| 2023-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,755,193 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,254,213 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,588,916 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,749,013 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,877 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,303,580 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,259,090 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,453,522 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,014,987 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,760,183 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,133,734 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,024,913 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533,542 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,648 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,117 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,064 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,554,280 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,382,416 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,577,612 |
| 2023-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,087,799 |
| 2023-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 892,135 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,500 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,346 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2023-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 165,700 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,006 |
| 2023-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 733,569 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,045 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,216 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,080 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,200 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,429 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,157,436 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,096 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,266,314 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,212 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,027 |
| 2023-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 347,719 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,897 |
| 2023-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 692,434 |
| 2023-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 491,181 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,835 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,129 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,834 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,075 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,640 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,997 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2023-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,500 |
| 2023-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 214,069 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 288,616 |
| 2023-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,662,411 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,921 |
| 2023-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,261 |
| 2023-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 538,752 |
| 2023-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 756,542 |
| 2023-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 780,207 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,093,641 |
| 2023-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 237,578 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,043,262 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 772,515 |
| 2023-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,048,269 |
| 2023-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 527,500 |
| 2023-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 698,912 |
| 2023-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 837,901 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,421,416 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,812 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,357,453 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522,661 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,783,184 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,948,692 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,248 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,964 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,882 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,600 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,297,878 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,869,645 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,476,970 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,917,087 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996,624 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,758 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,132,776 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,993 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379,808 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755,646 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,508,320 |
| 2023-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,048,931 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,031,932 |
| 2023-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,379,122 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700,304 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,980 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499,864 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,988,509 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,471,626 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,675 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,230 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,198 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,408,475 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,019 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,517,314 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,486 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,882 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,889 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596,347 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,214,427 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298,600 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,875 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,122 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,357 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,125 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694,453 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,514,467 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,826,117 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,463 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,403,710 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,877 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 406,520 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,107,966 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,399 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,380 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,532 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,972 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,552,491 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,157,898 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,057,740 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,619 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,765 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,337,589 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,562,550 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 836,609 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 656,219 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,197 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,938 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,501 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,248 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,076 |
| 2022-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,733 |
| 2022-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,350 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,262 |
| 2022-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 388,411 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 891,367 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682,505 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,142,985 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 938,784 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,176,028 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,467,148 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,184,522 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 864,459 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,581 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884,883 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,123 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,650 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,002 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,164 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,580 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,310 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,225 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,206 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,600 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,324 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,190 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 397,093 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 381,900 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,024 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,514 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,915 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,039 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,585,777 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,441 |
| 2022-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,920 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 679,467 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 409,442 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,369,891 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,509,360 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,138,435 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,406,312 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240,066 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 979,744 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,658,222 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,251,381 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,970 |
| 2022-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,056,250 |
| 2022-09-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,461,217 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,268,791 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 359,323 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904,701 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003,872 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 617,240 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,345,944 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900,499 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 895,017 |
| 2022-09-09 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 2,053,140 |
| 2022-09-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 2,526,799 |
| 2022-09-07 | $0.03 | $0.10 | $0.02 | $0.08 | $0.08 | 7,150,423 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,830 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,348 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,200 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 452,847 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600,001 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,472 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,350 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,529 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,128 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 439,201 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 305,910 |
| 2022-08-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 370,598 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,490 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 303,599 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,231 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,376 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,915 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 390,074 |
| 2022-08-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 172,735 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,346 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 202,047 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,801 |
| 2022-08-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 161,730 |
| 2022-08-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,676 |
| 2022-08-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,948 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,298 |
| 2022-07-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,766 |
| 2022-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 362,295 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,060 |
| 2022-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,900 |
| 2022-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,906 |
| 2022-07-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 399,271 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 247,667 |
| 2022-07-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 173,493 |
| 2022-07-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 208,102 |
| 2022-07-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 54,575 |
| 2022-07-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 107,133 |
| 2022-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,754 |
| 2022-07-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 366,604 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,514 |
| 2022-07-11 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 77,466 |
| 2022-07-08 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 65,945 |
| 2022-07-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 53,102 |
| 2022-07-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 88,426 |
| 2022-07-05 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 31,866 |
| 2022-07-01 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 87,723 |
| 2022-06-30 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 111,890 |
| 2022-06-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 183,232 |
| 2022-06-28 | $0.11 | $0.16 | $0.10 | $0.15 | $0.15 | 107,828 |
| 2022-06-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 141,069 |
| 2022-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 253,183 |
| 2022-06-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 147,340 |
| 2022-06-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 44,277 |
| 2022-06-21 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 184,975 |
| 2022-06-17 | $0.12 | $0.26 | $0.12 | $0.17 | $0.17 | 90,666 |
| 2022-06-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 81,975 |
| 2022-06-15 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 74,758 |
| 2022-06-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,739 |
| 2022-06-13 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 41,907 |
| 2022-06-10 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 93,484 |
| 2022-06-09 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 53,466 |
| 2022-06-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 41,867 |
| 2022-06-07 | $0.33 | $0.33 | $0.22 | $0.24 | $0.24 | 52,988 |
| 2022-06-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 25,217 |
| 2022-06-03 | $0.42 | $0.42 | $0.30 | $0.31 | $0.31 | 17,464 |
| 2022-06-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 63,941 |
| 2022-06-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 49,522 |
| 2022-05-31 | $0.40 | $0.41 | $0.30 | $0.33 | $0.33 | 34,853 |
| 2022-05-27 | $0.54 | $0.54 | $0.40 | $0.44 | $0.44 | 8,187 |
| 2022-05-26 | $0.55 | $0.55 | $0.25 | $0.54 | $0.54 | 24,308 |
| 2022-05-25 | $0.51 | $0.55 | $0.33 | $0.50 | $0.50 | 43,421 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 305 |
| 2022-05-23 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 18,714 |
| 2022-05-20 | $0.61 | $0.61 | $0.51 | $0.60 | $0.60 | 23,503 |
| 2022-05-19 | $0.64 | $0.65 | $0.26 | $0.33 | $0.33 | 51,238 |
| 2022-05-18 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 10,670 |
| 2022-05-17 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 569 |
| 2022-05-16 | $0.55 | $0.73 | $0.55 | $0.65 | $0.65 | 20,502 |
| 2022-05-13 | $0.70 | $0.73 | $0.60 | $0.60 | $0.60 | 14,610 |
| 2022-05-12 | $0.67 | $0.70 | $0.63 | $0.70 | $0.70 | 17,499 |
| 2022-05-11 | $0.68 | $0.77 | $0.60 | $0.65 | $0.65 | 42,236 |
| 2022-05-10 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 5,469 |
| 2022-05-09 | $0.65 | $0.94 | $0.65 | $0.94 | $0.94 | 5,953 |
| 2022-05-06 | $0.65 | $0.94 | $0.65 | $0.94 | $0.94 | 15,660 |
| 2022-05-05 | $0.73 | $0.73 | $0.61 | $0.65 | $0.65 | 14,389 |
| 2022-05-04 | $0.75 | $0.75 | $0.61 | $0.62 | $0.62 | 36,824 |
| 2022-05-03 | $0.82 | $0.82 | $0.60 | $0.70 | $0.70 | 25,823 |
| 2022-05-02 | $0.74 | $0.95 | $0.62 | $0.82 | $0.82 | 16,370 |
| 2022-04-29 | $1.14 | $1.23 | $0.71 | $0.99 | $0.99 | 36,993 |
| 2022-04-28 | $1.25 | $1.28 | $1.10 | $1.14 | $1.14 | 44,353 |
| 2022-04-27 | $1.25 | $1.28 | $1.10 | $1.10 | $1.10 | 42,240 |
| 2022-04-26 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 1,938 |
| 2022-04-25 | $1.27 | $1.27 | $1.10 | $1.10 | $1.10 | 2,775 |
| 2022-04-22 | $1.27 | $1.27 | $1.15 | $1.27 | $1.27 | 760 |
| 2022-04-21 | $1.14 | $1.27 | $1.12 | $1.20 | $1.20 | 6,922 |
| 2022-04-20 | $1.00 | $1.27 | $1.00 | $1.00 | $1.00 | 6,104 |
| 2022-04-19 | $1.00 | $1.24 | $1.00 | $1.20 | $1.20 | 11,063 |
| 2022-04-18 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 8,256 |
| 2022-04-14 | $1.25 | $1.25 | $0.89 | $1.10 | $1.10 | 16,934 |
| 2022-04-13 | $1.20 | $1.20 | $1.07 | $1.18 | $1.18 | 23,937 |
| 2022-04-12 | $1.30 | $1.30 | $1.06 | $1.10 | $1.10 | 3,310 |
| 2022-04-11 | $1.26 | $1.30 | $1.19 | $1.30 | $1.30 | 5,262 |
| 2022-04-08 | $1.16 | $1.34 | $1.16 | $1.30 | $1.30 | 17,457 |
| 2022-04-07 | $1.17 | $1.17 | $1.05 | $1.16 | $1.16 | 7,213 |
| 2022-04-06 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 1,305 |
| 2022-04-05 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | 11,976 |
| 2022-04-04 | $1.08 | $1.35 | $1.08 | $1.16 | $1.16 | 5,647 |
| 2022-04-01 | $1.21 | $1.21 | $1.11 | $1.14 | $1.14 | 9,350 |
| 2022-03-31 | $1.20 | $1.26 | $1.11 | $1.11 | $1.11 | 26,557 |
| 2022-03-30 | $1.30 | $1.32 | $1.12 | $1.26 | $1.26 | 10,664 |
| 2022-03-29 | $1.25 | $1.31 | $1.00 | $1.30 | $1.30 | 55,412 |
| 2022-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,758 |
| 2022-03-25 | $1.06 | $1.24 | $1.06 | $1.24 | $1.24 | 18,455 |
| 2022-03-24 | $1.18 | $1.22 | $1.05 | $1.06 | $1.06 | 24,640 |
| 2022-03-23 | $1.11 | $1.29 | $1.08 | $1.29 | $1.29 | 30,140 |
| 2022-03-22 | $1.33 | $1.33 | $1.25 | $1.33 | $1.33 | 7,911 |
| 2022-03-21 | $1.15 | $1.36 | $1.15 | $1.35 | $1.35 | 19,075 |
| 2022-03-18 | $1.11 | $1.37 | $1.11 | $1.35 | $1.35 | 19,075 |
| 2022-03-17 | $1.38 | $1.38 | $1.22 | $1.37 | $1.37 | 7,911 |
| 2022-03-16 | $1.34 | $1.47 | $1.15 | $1.45 | $1.45 | 6,190 |
| 2022-03-15 | $1.48 | $1.48 | $1.32 | $1.42 | $1.42 | 23,135 |
| 2022-03-14 | $1.20 | $1.48 | $1.20 | $1.40 | $1.40 | 9,265 |
| 2022-03-11 | $1.12 | $1.49 | $1.12 | $1.47 | $1.47 | 12,965 |
| 2022-03-10 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 3,430 |
| 2022-03-09 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 9,257 |
| 2022-03-08 | $1.25 | $1.75 | $1.06 | $1.44 | $1.44 | 45,126 |
| 2022-03-07 | $1.77 | $1.78 | $1.07 | $1.46 | $1.46 | 28,871 |
| 2022-03-04 | $1.80 | $1.80 | $1.72 | $1.78 | $1.78 | 6,814 |
| 2022-03-03 | $1.90 | $1.90 | $1.44 | $1.70 | $1.70 | 52,862 |
| 2022-03-02 | $1.66 | $1.89 | $1.66 | $1.84 | $1.84 | 23,890 |
| 2022-03-01 | $1.75 | $1.83 | $1.66 | $1.79 | $1.79 | 15,241 |
| 2022-02-28 | $1.51 | $1.84 | $1.51 | $1.75 | $1.75 | 7,807 |
| 2022-02-25 | $1.83 | $1.83 | $1.52 | $1.80 | $1.80 | 55,437 |
| 2022-02-24 | $1.68 | $1.83 | $1.68 | $1.83 | $1.83 | 21,734 |
| 2022-02-23 | $1.94 | $1.94 | $1.68 | $1.83 | $1.83 | 19,799 |
| 2022-02-22 | $1.85 | $1.86 | $1.75 | $1.86 | $1.86 | 19,030 |
| 2022-02-18 | $1.90 | $1.90 | $1.60 | $1.85 | $1.85 | 26,341 |
| 2022-02-17 | $1.97 | $1.97 | $1.65 | $1.89 | $1.89 | 8,042 |
| 2022-02-16 | $1.79 | $1.89 | $1.76 | $1.89 | $1.89 | 14,347 |
| 2022-02-15 | $2.09 | $2.09 | $1.69 | $1.79 | $1.79 | 22,754 |
| 2022-02-14 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 16,459 |
| 2022-02-11 | $1.80 | $1.85 | $1.71 | $1.84 | $1.84 | 35,187 |
| 2022-02-10 | $1.82 | $1.83 | $1.65 | $1.83 | $1.83 | 15,801 |
| 2022-02-09 | $1.74 | $1.83 | $1.67 | $1.82 | $1.82 | 21,415 |
| 2022-02-08 | $1.83 | $1.83 | $1.71 | $1.78 | $1.78 | 4,882 |
| 2022-02-07 | $1.89 | $1.89 | $1.65 | $1.82 | $1.82 | 20,722 |
| 2022-02-04 | $1.70 | $1.85 | $1.68 | $1.84 | $1.84 | 35,297 |
| 2022-02-03 | $1.70 | $1.80 | $1.65 | $1.70 | $1.70 | 12,380 |
| 2022-02-02 | $1.70 | $1.83 | $1.53 | $1.82 | $1.82 | 23,521 |
| 2022-02-01 | $1.90 | $1.90 | $1.70 | $1.84 | $1.84 | 7,687 |
| 2022-01-31 | $1.89 | $1.90 | $1.75 | $1.90 | $1.90 | 14,080 |
| 2022-01-28 | $1.75 | $1.83 | $1.64 | $1.74 | $1.74 | 12,716 |
| 2022-01-27 | $1.97 | $2.00 | $1.71 | $1.90 | $1.90 | 33,491 |
| 2022-01-26 | $1.88 | $1.97 | $1.88 | $1.95 | $1.95 | 18,636 |
| 2022-01-25 | $1.50 | $1.89 | $1.49 | $1.89 | $1.89 | 79,577 |
| 2022-01-24 | $1.50 | $1.58 | $1.31 | $1.49 | $1.49 | 42,260 |
| 2022-01-21 | $1.56 | $1.72 | $0.69 | $1.60 | $1.60 | 140,943 |
| 2022-01-20 | $1.73 | $1.73 | $1.52 | $1.73 | $1.73 | 18,420 |
| 2022-01-19 | $1.90 | $1.90 | $1.52 | $1.76 | $1.76 | 49,684 |
| 2022-01-18 | $1.78 | $1.79 | $1.64 | $1.76 | $1.76 | 49,684 |
| 2022-01-14 | $1.63 | $1.83 | $1.63 | $1.70 | $1.70 | 38,975 |
| 2022-01-13 | $1.66 | $1.75 | $1.64 | $1.73 | $1.73 | 123,497 |
| 2022-01-12 | $1.64 | $1.66 | $1.60 | $1.66 | $1.66 | 26,486 |
| 2022-01-11 | $1.65 | $1.67 | $1.52 | $1.64 | $1.64 | 23,644 |
| 2022-01-10 | $1.73 | $1.78 | $1.52 | $1.65 | $1.65 | 35,740 |
| 2022-01-07 | $1.79 | $1.79 | $1.56 | $1.73 | $1.73 | 38,474 |
| 2022-01-06 | $1.80 | $1.80 | $1.60 | $1.79 | $1.79 | 12,065 |
| 2022-01-05 | $1.89 | $1.89 | $1.70 | $1.79 | $1.79 | 9,620 |
| 2022-01-04 | $1.90 | $1.90 | $1.78 | $1.84 | $1.84 | 24,629 |
| 2022-01-03 | $1.70 | $1.93 | $1.70 | $1.89 | $1.89 | 22,394 |
| 2021-12-31 | $1.81 | $1.93 | $1.66 | $1.85 | $1.85 | 34,078 |
| 2021-12-30 | $1.93 | $1.93 | $1.90 | $1.93 | $1.93 | 3,628 |
| 2021-12-29 | $1.98 | $2.03 | $1.90 | $1.90 | $1.90 | 24,966 |
| 2021-12-28 | $2.04 | $2.04 | $1.95 | $2.04 | $2.04 | 12,054 |
| 2021-12-27 | $1.96 | $2.07 | $1.85 | $2.04 | $2.04 | 15,427 |
| 2021-12-23 | $2.00 | $2.08 | $1.85 | $1.96 | $1.96 | 19,636 |
| 2021-12-22 | $2.08 | $2.09 | $1.87 | $2.07 | $2.07 | 21,811 |
| 2021-12-21 | $2.01 | $2.02 | $1.97 | $2.02 | $2.02 | 16,431 |
| 2021-12-20 | $2.01 | $2.02 | $1.88 | $1.95 | $1.95 | 14,065 |
| 2021-12-17 | $2.00 | $2.00 | $1.94 | $1.99 | $1.99 | 7,693 |
| 2021-12-16 | $2.10 | $2.10 | $1.90 | $1.95 | $1.95 | 28,756 |
| 2021-12-15 | $2.14 | $2.15 | $2.07 | $2.07 | $2.07 | 14,605 |
| 2021-12-14 | $1.99 | $2.14 | $1.95 | $2.04 | $2.04 | 31,187 |
| 2021-12-13 | $2.09 | $2.14 | $1.75 | $1.99 | $1.99 | 20,149 |
| 2021-12-10 | $2.09 | $2.09 | $1.65 | $2.05 | $2.05 | 23,670 |
| 2021-12-09 | $2.08 | $2.08 | $1.50 | $1.99 | $1.99 | 36,310 |
| 2021-12-08 | $2.00 | $2.10 | $1.96 | $2.08 | $2.08 | 18,061 |
| 2021-12-07 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 29,705 |
| 2021-12-06 | $2.19 | $2.25 | $2.10 | $2.25 | $2.25 | 7,162 |
| 2021-12-03 | $2.15 | $2.30 | $2.10 | $2.27 | $2.27 | 12,909 |
| 2021-12-02 | $2.31 | $2.31 | $2.10 | $2.18 | $2.18 | 12,555 |
| 2021-12-01 | $2.17 | $2.31 | $2.10 | $2.21 | $2.21 | 8,404 |
| 2021-11-30 | $2.24 | $2.24 | $2.10 | $2.24 | $2.24 | 14,214 |
| 2021-11-29 | $2.25 | $2.25 | $2.15 | $2.24 | $2.24 | 3,574 |
| 2021-11-26 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 3,822 |
| 2021-11-24 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 20,300 |
| 2021-11-23 | $2.30 | $2.30 | $2.14 | $2.25 | $2.25 | 11,818 |
| 2021-11-22 | $2.40 | $2.41 | $2.15 | $2.40 | $2.40 | 21,019 |
| 2021-11-19 | $2.20 | $2.40 | $2.05 | $2.40 | $2.40 | 22,756 |
| 2021-11-18 | $2.07 | $2.32 | $2.00 | $2.15 | $2.15 | 15,971 |
| 2021-11-17 | $2.22 | $2.35 | $1.86 | $2.07 | $2.07 | 50,900 |
| 2021-11-16 | $2.75 | $2.75 | $2.20 | $2.34 | $2.34 | 158,147 |
| 2021-11-15 | $2.48 | $2.49 | $2.40 | $2.47 | $2.47 | 15,639 |
| 2021-11-12 | $2.48 | $2.49 | $2.47 | $2.47 | $2.47 | 8,364 |
| 2021-11-11 | $2.35 | $2.49 | $2.35 | $2.49 | $2.49 | 17,880 |
| 2021-11-10 | $2.49 | $2.49 | $2.42 | $2.46 | $2.46 | 5,616 |
| 2021-11-09 | $2.45 | $2.60 | $2.45 | $2.51 | $2.51 | 39,766 |
| 2021-11-08 | $2.40 | $2.51 | $2.34 | $2.47 | $2.47 | 22,420 |
| 2021-11-05 | $2.42 | $2.42 | $2.30 | $2.40 | $2.40 | 4,351 |
| 2021-11-04 | $2.40 | $2.45 | $2.27 | $2.44 | $2.44 | 65,716 |
| 2021-11-03 | $2.43 | $2.43 | $2.21 | $2.40 | $2.40 | 26,720 |
| 2021-11-02 | $2.29 | $2.39 | $2.18 | $2.27 | $2.27 | 7,036 |
| 2021-11-01 | $2.22 | $2.27 | $2.11 | $2.27 | $2.27 | 7,036 |
| 2021-10-29 | $2.24 | $2.27 | $2.15 | $2.26 | $2.26 | 29,622 |
| 2021-10-28 | $2.18 | $2.25 | $2.10 | $2.24 | $2.24 | 10,319 |
| 2021-10-27 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 21,185 |
| 2021-10-26 | $2.08 | $2.19 | $2.00 | $2.10 | $2.10 | 12,531 |
| 2021-10-25 | $2.00 | $2.29 | $2.00 | $2.20 | $2.20 | 7,408 |
| 2021-10-22 | $2.17 | $2.24 | $2.00 | $2.23 | $2.23 | 11,344 |
| 2021-10-21 | $2.20 | $2.23 | $2.00 | $2.23 | $2.23 | 25,888 |
| 2021-10-20 | $2.18 | $2.38 | $2.16 | $2.18 | $2.18 | 35,842 |
| 2021-10-19 | $2.50 | $2.50 | $2.22 | $2.37 | $2.37 | 53,121 |
| 2021-10-18 | $2.31 | $2.50 | $2.25 | $2.42 | $2.42 | 29,741 |
| 2021-10-15 | $2.52 | $2.52 | $2.22 | $2.35 | $2.35 | 24,909 |
| 2021-10-14 | $2.38 | $2.65 | $2.30 | $2.38 | $2.38 | 79,748 |
| 2021-10-13 | $2.38 | $2.40 | $2.18 | $2.30 | $2.30 | 66,894 |
| 2021-10-12 | $2.37 | $2.37 | $2.18 | $2.35 | $2.35 | 27,915 |
| 2021-10-11 | $2.24 | $2.24 | $2.22 | $2.24 | $2.24 | 10,105 |
| 2021-10-08 | $2.07 | $2.20 | $2.07 | $2.18 | $2.18 | 26,703 |
| 2021-10-07 | $1.86 | $2.20 | $1.86 | $2.15 | $2.15 | 69,436 |
| 2021-10-06 | $1.90 | $1.95 | $1.89 | $1.94 | $1.94 | 4,957 |
| 2021-10-05 | $1.99 | $1.99 | $1.89 | $1.98 | $1.98 | 10,996 |
| 2021-10-04 | $2.00 | $2.00 | $1.85 | $1.99 | $1.99 | 3,293 |
| 2021-10-01 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 13,302 |
| 2021-09-30 | $1.95 | $1.95 | $1.91 | $1.95 | $1.95 | 8,020 |
| 2021-09-29 | $1.95 | $1.97 | $1.90 | $1.94 | $1.94 | 14,832 |
| 2021-09-28 | $1.90 | $2.05 | $1.90 | $2.01 | $2.01 | 35,602 |
| 2021-09-27 | $1.95 | $2.05 | $1.82 | $1.90 | $1.90 | 31,576 |
| 2021-09-24 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 21,098 |
| 2021-09-23 | $1.95 | $2.04 | $1.90 | $2.00 | $2.00 | 29,966 |
| 2021-09-22 | $1.99 | $1.99 | $1.90 | $1.95 | $1.95 | 8,982 |
| 2021-09-21 | $1.91 | $2.00 | $1.82 | $1.86 | $1.86 | 16,886 |
| 2021-09-20 | $1.96 | $2.03 | $1.85 | $1.87 | $1.87 | 14,763 |
| 2021-09-17 | $2.03 | $2.05 | $1.91 | $2.05 | $2.05 | 23,957 |
| 2021-09-16 | $2.03 | $2.03 | $1.82 | $2.02 | $2.02 | 16,956 |
| 2021-09-15 | $2.03 | $2.05 | $1.91 | $2.02 | $2.02 | 13,601 |
| 2021-09-14 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 11,075 |
| 2021-09-13 | $1.95 | $2.05 | $1.80 | $2.03 | $2.03 | 25,092 |
| 2021-09-10 | $1.82 | $2.00 | $1.77 | $2.00 | $2.00 | 17,953 |
| 2021-09-09 | $2.00 | $2.05 | $1.70 | $1.98 | $1.98 | 20,507 |
| 2021-09-08 | $1.95 | $2.04 | $1.86 | $2.02 | $2.02 | 13,425 |
| 2021-09-07 | $2.04 | $2.05 | $1.90 | $2.05 | $2.05 | 22,192 |
| 2021-09-03 | $2.15 | $2.15 | $1.56 | $2.07 | $2.07 | 15,124 |
| 2021-09-02 | $2.27 | $2.27 | $2.08 | $2.08 | $2.08 | 24,784 |
| 2021-09-01 | $1.65 | $2.23 | $1.65 | $2.10 | $2.10 | 25,687 |
| 2021-08-31 | $2.25 | $2.25 | $1.02 | $1.81 | $1.81 | 29,239 |
| 2021-08-30 | $2.05 | $2.20 | $2.00 | $2.20 | $2.20 | 10,037 |
| 2021-08-27 | $1.85 | $2.05 | $1.85 | $2.05 | $2.05 | 22,601 |
| 2021-08-26 | $1.88 | $1.94 | $1.64 | $1.93 | $1.93 | 9,724 |
| 2021-08-25 | $1.99 | $1.99 | $1.88 | $1.94 | $1.94 | 19,366 |
| 2021-08-24 | $2.02 | $2.02 | $1.80 | $1.88 | $1.88 | 68,828 |
| 2021-08-23 | $2.00 | $2.20 | $1.77 | $1.78 | $1.78 | 109,399 |
| 2021-08-20 | $2.18 | $2.25 | $2.00 | $2.11 | $2.11 | 80,513 |
| 2021-08-19 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 14,838 |
| 2021-08-18 | $2.24 | $2.29 | $2.15 | $2.20 | $2.20 | 34,292 |
| 2021-08-17 | $2.15 | $2.30 | $2.15 | $2.19 | $2.19 | 10,907 |
| 2021-08-16 | $2.28 | $2.33 | $2.12 | $2.25 | $2.25 | 11,597 |
| 2021-08-13 | $2.22 | $2.29 | $2.18 | $2.29 | $2.29 | 21,413 |
| 2021-08-12 | $2.27 | $2.30 | $2.12 | $2.25 | $2.25 | 18,208 |
| 2021-08-11 | $2.27 | $2.30 | $2.15 | $2.24 | $2.24 | 30,111 |
| 2021-08-10 | $2.28 | $2.28 | $2.13 | $2.25 | $2.25 | 23,568 |
| 2021-08-09 | $2.12 | $2.34 | $2.12 | $2.28 | $2.28 | 12,982 |
| 2021-08-06 | $2.35 | $2.35 | $2.20 | $2.34 | $2.34 | 5,111 |
| 2021-08-05 | $2.41 | $2.41 | $2.07 | $2.34 | $2.34 | 38,366 |
| 2021-08-04 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 11,447 |
| 2021-08-03 | $2.39 | $2.40 | $2.05 | $2.35 | $2.35 | 22,075 |
| 2021-08-02 | $2.40 | $2.41 | $2.20 | $2.39 | $2.39 | 10,056 |
| 2021-07-30 | $2.42 | $2.42 | $2.25 | $2.27 | $2.27 | 13,752 |
| 2021-07-29 | $2.44 | $2.45 | $2.20 | $2.32 | $2.32 | 20,387 |
| 2021-07-28 | $2.11 | $2.43 | $2.11 | $2.43 | $2.43 | 9,130 |
| 2021-07-27 | $2.42 | $2.42 | $2.10 | $2.42 | $2.42 | 27,496 |
| 2021-07-26 | $2.40 | $2.49 | $2.32 | $2.32 | $2.32 | 9,184 |
| 2021-07-23 | $2.35 | $2.50 | $2.35 | $2.48 | $2.48 | 17,268 |
| 2021-07-22 | $2.43 | $2.46 | $2.23 | $2.46 | $2.46 | 30,218 |
| 2021-07-21 | $2.34 | $2.42 | $2.29 | $2.37 | $2.37 | 16,278 |
| 2021-07-20 | $2.13 | $2.49 | $2.13 | $2.40 | $2.40 | 56,883 |
| 2021-07-19 | $2.30 | $2.47 | $2.10 | $2.40 | $2.40 | 32,009 |
| 2021-07-16 | $2.45 | $2.48 | $2.30 | $2.47 | $2.47 | 33,943 |
| 2021-07-15 | $2.45 | $2.45 | $2.31 | $2.45 | $2.45 | 20,786 |
| 2021-07-14 | $2.42 | $2.46 | $2.23 | $2.44 | $2.44 | 59,173 |
| 2021-07-13 | $2.22 | $2.40 | $2.19 | $2.40 | $2.40 | 56,851 |
| 2021-07-12 | $2.24 | $2.30 | $2.10 | $2.22 | $2.22 | 18,351 |
| 2021-07-09 | $2.30 | $2.30 | $2.10 | $2.23 | $2.23 | 10,440 |
| 2021-07-08 | $2.16 | $2.37 | $2.16 | $2.30 | $2.30 | 10,753 |
| 2021-07-07 | $2.42 | $2.42 | $2.17 | $2.21 | $2.21 | 34,830 |
| 2021-07-06 | $2.45 | $2.49 | $2.16 | $2.42 | $2.42 | 24,179 |
| 2021-07-02 | $2.49 | $2.49 | $2.43 | $2.48 | $2.48 | 13,760 |
| 2021-07-01 | $2.56 | $2.59 | $2.40 | $2.48 | $2.48 | 24,974 |
| 2021-06-30 | $2.49 | $2.60 | $2.45 | $2.55 | $2.55 | 75,925 |
| 2021-06-29 | $2.42 | $2.50 | $2.15 | $2.49 | $2.49 | 77,743 |
| 2021-06-28 | $2.37 | $2.42 | $2.17 | $2.42 | $2.42 | 41,495 |
| 2021-06-25 | $2.45 | $2.46 | $2.07 | $2.32 | $2.32 | 41,188 |
| 2021-06-24 | $2.36 | $2.49 | $2.30 | $2.45 | $2.45 | 37,847 |
| 2021-06-23 | $2.50 | $2.50 | $2.30 | $2.49 | $2.49 | 68,343 |
| 2021-06-22 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 61,270 |
| 2021-06-21 | $2.40 | $2.43 | $2.35 | $2.40 | $2.40 | 23,397 |
| 2021-06-18 | $2.41 | $2.41 | $2.26 | $2.40 | $2.40 | 39,504 |
| 2021-06-17 | $2.27 | $2.46 | $2.06 | $2.32 | $2.32 | 57,759 |
| 2021-06-16 | $2.41 | $2.41 | $2.15 | $2.26 | $2.26 | 56,486 |
| 2021-06-15 | $2.31 | $2.43 | $2.25 | $2.25 | $2.25 | 34,128 |
| 2021-06-14 | $2.35 | $2.49 | $2.32 | $2.40 | $2.40 | 7,250 |
| 2021-06-11 | $2.53 | $2.55 | $2.35 | $2.43 | $2.43 | 64,668 |
| 2021-06-10 | $2.57 | $2.57 | $2.50 | $2.53 | $2.53 | 28,239 |
| 2021-06-09 | $2.54 | $2.57 | $2.52 | $2.56 | $2.56 | 88,247 |
| 2021-06-08 | $2.51 | $2.55 | $2.30 | $2.49 | $2.49 | 75,095 |
| 2021-06-07 | $2.40 | $2.52 | $2.25 | $2.50 | $2.50 | 77,052 |
| 2021-06-04 | $2.47 | $2.48 | $2.42 | $2.45 | $2.45 | 24,743 |
| 2021-06-03 | $2.44 | $2.44 | $2.25 | $2.43 | $2.43 | 59,612 |
| 2021-06-02 | $2.12 | $2.47 | $2.12 | $2.40 | $2.40 | 69,304 |
| 2021-06-01 | $2.45 | $2.45 | $2.05 | $2.31 | $2.31 | 55,011 |
| 2021-05-28 | $2.32 | $2.32 | $2.02 | $2.22 | $2.22 | 33,678 |
| 2021-05-27 | $2.50 | $2.60 | $2.20 | $2.31 | $2.31 | 44,614 |
| 2021-05-26 | $2.63 | $2.63 | $2.26 | $2.59 | $2.59 | 35,337 |
| 2021-05-25 | $2.51 | $2.55 | $2.45 | $2.54 | $2.54 | 42,051 |
| 2021-05-24 | $2.30 | $2.50 | $2.25 | $2.50 | $2.50 | 84,235 |
| 2021-05-21 | $2.27 | $2.35 | $2.25 | $2.28 | $2.28 | 20,025 |
| 2021-05-20 | $2.00 | $2.27 | $2.00 | $2.26 | $2.26 | 41,194 |
| 2021-05-19 | $2.29 | $2.35 | $2.00 | $2.20 | $2.20 | 18,961 |
| 2021-05-18 | $2.36 | $2.38 | $2.01 | $2.25 | $2.25 | 21,972 |
| 2021-05-17 | $2.45 | $2.46 | $2.14 | $2.37 | $2.37 | 16,414 |
| 2021-05-14 | $2.35 | $2.44 | $2.30 | $2.30 | $2.30 | 11,453 |
| 2021-05-13 | $2.14 | $2.43 | $2.01 | $2.43 | $2.43 | 21,012 |
| 2021-05-12 | $2.47 | $2.49 | $2.30 | $2.40 | $2.40 | 23,777 |
| 2021-05-11 | $2.49 | $2.50 | $2.25 | $2.46 | $2.46 | 30,955 |
| 2021-05-10 | $2.50 | $2.58 | $2.48 | $2.50 | $2.50 | 10,586 |
| 2021-05-07 | $2.47 | $2.59 | $2.47 | $2.49 | $2.49 | 44,224 |
| 2021-05-06 | $2.44 | $2.47 | $2.38 | $2.47 | $2.47 | 20,907 |
| 2021-05-05 | $2.46 | $2.46 | $2.38 | $2.46 | $2.46 | 11,382 |
| 2021-05-04 | $2.55 | $2.55 | $2.35 | $2.46 | $2.46 | 21,338 |
| 2021-05-03 | $2.64 | $2.65 | $2.30 | $2.58 | $2.58 | 25,592 |
| 2021-04-30 | $2.51 | $2.65 | $2.51 | $2.51 | $2.51 | 52,457 |
| 2021-04-29 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 24,209 |
| 2021-04-28 | $2.31 | $2.49 | $2.25 | $2.47 | $2.47 | 63,457 |
| 2021-04-27 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 31,391 |
| 2021-04-26 | $2.20 | $2.25 | $2.07 | $2.20 | $2.20 | 23,579 |
| 2021-04-23 | $2.10 | $2.32 | $2.06 | $2.20 | $2.20 | 28,890 |
| 2021-04-22 | $2.35 | $2.35 | $2.10 | $2.30 | $2.30 | 18,909 |
| 2021-04-21 | $2.45 | $2.45 | $2.06 | $2.28 | $2.28 | 16,217 |
| 2021-04-20 | $2.09 | $2.24 | $2.00 | $2.24 | $2.24 | 57,403 |
| 2021-04-19 | $2.28 | $2.28 | $2.00 | $2.00 | $2.00 | 23,878 |
| 2021-04-16 | $2.29 | $2.36 | $1.51 | $2.26 | $2.26 | 61,192 |
| 2021-04-15 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 33,531 |
| 2021-04-14 | $2.58 | $2.58 | $2.15 | $2.25 | $2.25 | 45,445 |
| 2021-04-13 | $2.25 | $2.48 | $2.11 | $2.20 | $2.20 | 54,501 |
| 2021-04-12 | $2.09 | $2.30 | $2.09 | $2.30 | $2.30 | 42,321 |
| 2021-04-09 | $2.03 | $2.12 | $2.00 | $2.10 | $2.10 | 30,379 |
| 2021-04-08 | $2.11 | $2.14 | $1.98 | $2.00 | $2.00 | 57,913 |
| 2021-04-07 | $2.40 | $2.40 | $1.75 | $2.12 | $2.12 | 69,461 |
| 2021-04-06 | $2.08 | $2.20 | $2.06 | $2.17 | $2.17 | 18,029 |
| 2021-04-05 | $2.01 | $2.30 | $1.97 | $2.08 | $2.08 | 61,828 |
| 2021-04-01 | $2.15 | $2.15 | $1.98 | $2.14 | $2.14 | 40,593 |
| 2021-03-31 | $2.10 | $2.18 | $2.06 | $2.06 | $2.06 | 20,228 |
| 2021-03-30 | $2.10 | $2.29 | $1.80 | $2.05 | $2.05 | 62,865 |
| 2021-03-29 | $2.01 | $2.09 | $2.00 | $2.09 | $2.09 | 33,117 |
| 2021-03-26 | $2.30 | $2.30 | $2.00 | $2.05 | $2.05 | 32,722 |
| 2021-03-25 | $2.00 | $2.27 | $1.95 | $2.27 | $2.27 | 46,725 |
| 2021-03-24 | $2.05 | $2.15 | $2.01 | $2.01 | $2.01 | 28,093 |
| 2021-03-23 | $2.05 | $2.28 | $2.00 | $2.12 | $2.12 | 39,790 |
| 2021-03-22 | $2.50 | $2.50 | $2.10 | $2.10 | $2.10 | 23,061 |
| 2021-03-19 | $2.30 | $2.34 | $2.07 | $2.34 | $2.34 | 55,748 |
| 2021-03-18 | $2.35 | $2.35 | $2.10 | $2.29 | $2.29 | 22,488 |
| 2021-03-17 | $2.40 | $2.44 | $2.25 | $2.29 | $2.29 | 31,514 |
| 2021-03-16 | $2.10 | $2.49 | $2.10 | $2.43 | $2.43 | 58,750 |
| 2021-03-15 | $2.43 | $2.43 | $2.00 | $2.11 | $2.11 | 52,445 |
| 2021-03-12 | $2.50 | $2.50 | $2.25 | $2.40 | $2.40 | 49,807 |
| 2021-03-11 | $2.50 | $2.55 | $2.00 | $2.49 | $2.49 | 58,000 |
| 2021-03-10 | $2.58 | $2.65 | $2.45 | $2.47 | $2.47 | 32,225 |
| 2021-03-09 | $2.60 | $2.70 | $2.55 | $2.55 | $2.55 | 37,607 |
| 2021-03-08 | $2.71 | $2.71 | $2.57 | $2.60 | $2.60 | 33,725 |
| 2021-03-05 | $2.79 | $2.79 | $2.52 | $2.70 | $2.70 | 53,119 |
| 2021-03-04 | $2.69 | $2.79 | $2.51 | $2.71 | $2.71 | 91,994 |
| 2021-03-03 | $2.63 | $2.75 | $2.56 | $2.69 | $2.69 | 57,361 |
| 2021-03-02 | $2.50 | $2.73 | $2.46 | $2.70 | $2.70 | 45,016 |
| 2021-03-01 | $2.48 | $2.50 | $2.46 | $2.46 | $2.46 | 33,435 |
| 2021-02-26 | $2.48 | $2.48 | $2.38 | $2.40 | $2.40 | 28,061 |
| 2021-02-25 | $2.38 | $2.40 | $2.30 | $2.37 | $2.37 | 58,420 |
| 2021-02-24 | $2.21 | $2.37 | $2.20 | $2.37 | $2.37 | 58,420 |
| 2021-02-23 | $2.15 | $2.45 | $1.95 | $2.32 | $2.32 | 60,096 |
| 2021-02-22 | $2.51 | $2.51 | $2.04 | $2.30 | $2.30 | 86,348 |
| 2021-02-19 | $2.49 | $2.55 | $2.46 | $2.51 | $2.51 | 31,254 |
| 2021-02-18 | $2.46 | $2.55 | $2.30 | $2.30 | $2.30 | 28,578 |
| 2021-02-17 | $2.05 | $2.35 | $2.05 | $2.30 | $2.30 | 28,578 |
| 2021-02-16 | $2.30 | $2.35 | $2.04 | $2.30 | $2.30 | 78,774 |
| 2021-02-12 | $2.08 | $2.50 | $2.05 | $2.33 | $2.33 | 105,947 |
| 2021-02-11 | $1.96 | $2.01 | $1.85 | $2.01 | $2.01 | 103,271 |
| 2021-02-10 | $1.95 | $2.00 | $1.75 | $1.90 | $1.90 | 59,391 |
| 2021-02-09 | $1.90 | $1.94 | $1.85 | $1.90 | $1.90 | 59,391 |
| 2021-02-08 | $1.75 | $1.94 | $1.75 | $1.85 | $1.85 | 52,913 |
| 2021-02-05 | $1.73 | $1.80 | $1.70 | $1.75 | $1.75 | 34,735 |
| 2021-02-04 | $1.54 | $2.00 | $1.50 | $1.70 | $1.70 | 192,758 |
| 2021-02-03 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 40,751 |
| 2021-02-02 | $1.53 | $1.53 | $1.39 | $1.50 | $1.50 | 22,174 |
| 2021-02-01 | $1.25 | $1.50 | $1.01 | $1.50 | $1.50 | 91,947 |
| 2021-01-29 | $1.25 | $1.44 | $1.25 | $1.27 | $1.27 | 17,522 |
| 2021-01-28 | $1.30 | $1.44 | $1.20 | $1.44 | $1.44 | 26,159 |
| 2021-01-27 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 12,600 |
| 2021-01-26 | $1.34 | $1.35 | $1.20 | $1.28 | $1.28 | 17,840 |
| 2021-01-25 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 6,423 |
| 2021-01-22 | $1.16 | $1.38 | $1.15 | $1.28 | $1.28 | 30,251 |
| 2021-01-21 | $1.42 | $1.62 | $1.10 | $1.25 | $1.25 | 29,756 |
| 2021-01-20 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 15,371 |
| 2021-01-19 | $1.46 | $1.70 | $1.45 | $1.60 | $1.60 | 38,245 |
| 2021-01-15 | $1.60 | $1.63 | $1.52 | $1.63 | $1.63 | 25,547 |
| 2021-01-14 | $1.35 | $1.60 | $1.35 | $1.59 | $1.59 | 167,279 |
| 2021-01-13 | $0.96 | $1.45 | $0.91 | $1.34 | $1.34 | 237,167 |
| 2021-01-12 | $0.93 | $0.95 | $0.71 | $0.95 | $0.95 | 95,669 |
| 2021-01-11 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 17,984 |
| 2021-01-08 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 98,441 |
| 2021-01-07 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 66,625 |
| 2021-01-06 | $0.90 | $0.93 | $0.79 | $0.93 | $0.93 | 52,849 |
| 2021-01-05 | $0.76 | $0.90 | $0.65 | $0.90 | $0.90 | 55,200 |
| 2021-01-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 9,634 |
| 2020-12-31 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 31,430 |
| 2020-12-30 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 15,745 |
| 2020-12-29 | $0.76 | $0.88 | $0.75 | $0.82 | $0.82 | 23,622 |
| 2020-12-28 | $0.71 | $0.93 | $0.63 | $0.85 | $0.85 | 39,137 |
| 2020-12-24 | $0.72 | $0.80 | $0.63 | $0.80 | $0.80 | 11,183 |
| 2020-12-23 | $0.88 | $0.99 | $0.86 | $0.87 | $0.87 | 87,726 |
| 2020-12-22 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 32,572 |
| 2020-12-21 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 31,175 |
| 2020-12-18 | $0.84 | $0.85 | $0.76 | $0.85 | $0.85 | 29,383 |
| 2020-12-17 | $0.84 | $0.85 | $0.75 | $0.82 | $0.82 | 44,445 |
| 2020-12-16 | $0.80 | $0.85 | $0.75 | $0.81 | $0.81 | 14,194 |
| 2020-12-15 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 15,733 |
| 2020-12-14 | $0.81 | $0.85 | $0.75 | $0.82 | $0.82 | 94,197 |
| 2020-12-11 | $0.80 | $0.90 | $0.75 | $0.81 | $0.81 | 114,531 |
| 2020-12-10 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 129,205 |
| 2020-12-09 | $0.72 | $0.80 | $0.67 | $0.77 | $0.77 | 123,370 |
| 2020-12-08 | $0.56 | $0.72 | $0.56 | $0.71 | $0.71 | 108,215 |
| 2020-12-07 | $0.75 | $0.75 | $0.56 | $0.70 | $0.70 | 12,250 |
| 2020-12-04 | $0.65 | $0.75 | $0.58 | $0.75 | $0.75 | 137,833 |
| 2020-12-03 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 47,743 |
| 2020-12-02 | $0.64 | $0.64 | $0.55 | $0.63 | $0.63 | 32,374 |
| 2020-12-01 | $0.55 | $0.70 | $0.50 | $0.54 | $0.54 | 114,893 |
| 2020-11-30 | $0.30 | $0.55 | $0.30 | $0.52 | $0.52 | 243,749 |
| 2020-11-27 | $0.20 | $0.32 | $0.05 | $0.32 | $0.32 | 3,245 |
| 2020-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2020-11-23 | $0.10 | $0.26 | $0.10 | $0.26 | $0.26 | 1,806 |
| 2020-11-20 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 4,342 |
| 2020-11-19 | $0.27 | $0.27 | $0.05 | $0.27 | $0.27 | 2,450 |
| 2020-11-18 | $0.14 | $0.27 | $0.13 | $0.27 | $0.27 | 20,100 |
| 2020-11-17 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 513 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,135 |
| 2020-11-13 | $0.38 | $0.38 | $0.14 | $0.14 | $0.14 | 18,750 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-11-05 | $0.14 | $0.34 | $0.14 | $0.34 | $0.34 | 565 |
| 2020-11-04 | $0.24 | $0.38 | $0.20 | $0.38 | $0.38 | 7,025 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,140 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,850 |
| 2020-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-22 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 538 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,372 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,482 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57 |
| 2020-10-16 | $0.35 | $0.35 | $0.22 | $0.29 | $0.29 | 5,000 |
| 2020-10-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,149 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-10-13 | $0.33 | $0.39 | $0.13 | $0.13 | $0.13 | 634 |
| 2020-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2020-10-09 | $0.28 | $0.28 | $0.16 | $0.28 | $0.28 | 2,487 |
| 2020-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 140 |
| 2020-10-07 | $0.34 | $0.34 | $0.14 | $0.27 | $0.27 | 732 |
| 2020-10-06 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 5,000 |
| 2020-10-05 | $0.22 | $0.39 | $0.22 | $0.39 | $0.39 | 200 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 455 |
| 2020-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 338 |
| 2020-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,150 |
| 2020-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 475 |
| 2020-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-17 | $0.36 | $0.39 | $0.22 | $0.39 | $0.39 | 550 |
| 2020-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 520 |
| 2020-09-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-09-11 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 860 |
| 2020-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,025 |
| 2020-09-09 | $0.40 | $0.40 | $0.19 | $0.39 | $0.39 | 18,787 |
| 2020-09-08 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 2,650 |
| 2020-09-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 685 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,694 |
| 2020-08-31 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 630 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,005 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-21 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 850 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-19 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 4,100 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 875 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 551 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 270 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,140 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 725 |
| 2020-07-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 720 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2020-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2020-07-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 380 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-06-22 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 275 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-15 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 3,243 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 401 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2020-05-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2020-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 98 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 528 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 395 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2020-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2020-05-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2020-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 430 |
| 2020-04-23 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 1,497 |
| 2020-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 229 |
| 2020-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 432 |
| 2020-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2020-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 151 |
| 2020-04-07 | $0.30 | $0.40 | $0.23 | $0.40 | $0.40 | 2,234 |
| 2020-04-06 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 545 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-04-01 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,360 |
| 2020-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 278 |
| 2020-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 210 |
| 2020-03-27 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 1,625 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2020-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 301 |
| 2020-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2020-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,170 |
| 2020-03-19 | $0.18 | $0.32 | $0.18 | $0.32 | $0.32 | 3,200 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,822 |
| 2020-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 355 |
| 2020-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 129 |
| 2020-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 375 |
| 2020-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2020-03-06 | $0.30 | $0.60 | $0.23 | $0.60 | $0.60 | 1,167 |
| 2020-03-05 | $0.25 | $0.55 | $0.23 | $0.55 | $0.55 | 3,770 |
| 2020-03-04 | $0.24 | $0.40 | $0.22 | $0.40 | $0.40 | 9,060 |
| 2020-03-03 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 2,133 |
| 2020-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,240 |
| 2020-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,826 |
| 2020-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,070 |
| 2020-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2020-02-20 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 575 |
| 2020-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 117 |
| 2020-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 225 |
| 2020-02-14 | $0.49 | $0.49 | $0.30 | $0.46 | $0.46 | 4,034 |
| 2020-02-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,256 |
| 2020-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-02-11 | $0.44 | $0.58 | $0.40 | $0.55 | $0.55 | 6,440 |
| 2020-02-10 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 3,250 |
| 2020-02-07 | $0.62 | $0.62 | $0.30 | $0.30 | $0.30 | 10,429 |
| 2020-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 112 |
| 2020-02-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 143 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,225,430 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,535 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,744 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,529 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,428 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,454 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,536 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,948 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,433 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,537 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 202,200 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,615 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,600 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 440,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,876 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 157,916 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 902,238 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,962 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 190,685 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,461,784 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,204 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,999 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,373 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,943 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,557 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,900 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,889 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,032 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,111 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,806 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 692,100 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 718,547 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,313,647 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,100 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,596 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,167 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,502 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,744 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,333 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,500 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 324,730 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,245 |
| 2019-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,607,876 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,155 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,125 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,750 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,750 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,999 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,966 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,184 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,093 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,075 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,847 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,047 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,375 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,625 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,796 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,010 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,204 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,063 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,064 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,911 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,173 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,244 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,375 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,735 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,365 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,460 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,479 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,500 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,666 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,128 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514,872 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,181 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,230 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844,460 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,930 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,118 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,362 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,330 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,484 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957,850 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,977 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,334,713 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,867,058 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,189,074 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,270 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,227,682 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,309,501 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,378 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,366 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119,810 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,456 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,636 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,477 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,726 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,842 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,177 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,450 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,300 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,250 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,387 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,700 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,100 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,069 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,443,790 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,900 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,913 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,181 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,429 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,411 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,960 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,950 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,631 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,700 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,888 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,438,261 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,390 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,500 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,400 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,394 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,305 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,217 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,938 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,300 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,915,500 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,961,330 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546,561 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,570 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,019 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,754 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709,468 |
| 2019-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,372,700 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,559,145 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,755 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,930,259 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,615 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,561,008 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,642,714 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,633 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,160 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,817 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001,327 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,857,750 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,513,727 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,388,819 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,618,562 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,232,462 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,664,841 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,202,651 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,917,025 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,723,094 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,670 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162,377 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,141,062 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,987 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,622,279 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,332 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,499 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,256 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,521 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,900 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,582,136 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,915,290 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,463,217 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,778,361 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,899,110 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,544 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,811 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295,394 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,359,334 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,420 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481,961 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,700 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760,014 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,373,100 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,971,800 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,033,089 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,188,781 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,678 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,565 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,660 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,497,110 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140,427 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,610 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,755 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,800 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,953 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,665 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,687,842 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,438,094 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,640,088 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,124 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,339 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,215 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098,255 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,392,815 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,490,426 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,667 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,836 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,170 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,643 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,649,605 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,363,533 |
| 2018-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,705,673 |
| 2018-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,815,116 |
| 2018-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 870,882 |
| 2018-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,958,630 |
| 2018-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,766,879 |
| 2018-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,852,456 |
| 2018-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,777,215 |
| 2018-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,746,026 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,872,787 |
| 2018-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,425,612 |
| 2018-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,531,365 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,077,739 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,753 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,150 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,164 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,579,048 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440,105 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697,390 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,567 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,711,680 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289,613 |
| 2018-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,999,849 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,916 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,399,206 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,082,831 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,027,660 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,727,980 |
| 2018-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,945,840 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,290,925 |
| 2018-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,046,870 |
| 2018-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,338,396 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,469,740 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,284,743 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,534,053 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,834,599 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,727,280 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,596,805 |
| 2018-09-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 12,067,741 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,547,352 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,403,477 |
| 2018-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,150,180 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,969 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,397,828 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,327,232 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,819,681 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,786,304 |
| 2018-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,238,978 |
| 2018-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,849,791 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,787,576 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,697,524 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,956,874 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,945,698 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,309,632 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,760,672 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,791,317 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,518,825 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,673,922 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,733,805 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,574,350 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,957,498 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,293,883 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,328,846 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,110,800 |
| 2018-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,191,325 |
| 2018-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,714,630 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,653,989 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,378,276 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,215,681 |
| 2018-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,621,649 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807,799 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,601 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,751 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,769,900 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,379 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,172 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,162 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,421 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943,952 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,836,800 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,178 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,366,148 |
| 2018-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,900,725 |
| 2018-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,775,322 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,194,811 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736,001 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,186,808 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,609,173 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,547 |
| 2018-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,415,303 |
| 2018-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,662,376 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,822,627 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,303,115 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800,120 |
| 2018-07-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 37,776,775 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,917,253 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,633,085 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,745,760 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,066,685 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,907,332 |
| 2018-06-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,782,668 |
| 2018-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,909,716 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,574,538 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,432,137 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,416,679 |
| 2018-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,219,257 |
| 2018-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,642,562 |
| 2018-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,550,165 |
| 2018-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,055,462 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,750,613 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,046 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,666 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,948,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,855 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,426 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,666 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,774,491 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,636,091 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,855 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,250 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,855 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,399,001 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,793 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,722 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,744 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813,672 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,047,400 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629,750 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,989 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185,889 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,055,361 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,966 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,414 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,670 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,714,715 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,682 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,999 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,977 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047,677 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,214,876 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350,630 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,456 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,587,549 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,800 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,461 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,400 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,585 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,428 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,947 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,408 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,354,090 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,453,811 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,586 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,828 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,575 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,528,695 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,289,725 |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,058,283 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,500 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,799 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,374 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,274,964 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,677 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,640 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,300 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,500 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,362 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,799,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,284,008 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,500 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,141,629 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,556 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,800 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,063 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,769 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,508 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,266 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071,479 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,400 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,300 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105,720 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,300 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,400 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,760 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,061 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,439 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,658,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,335 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,368 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,529 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,482 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,600 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,444 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,210 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158,012 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,032 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,123 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,658 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,400 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,200 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,700 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,215 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,127 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,630 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,948 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,836 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,332 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,122 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,544 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,375 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,280 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,666 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,054 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,359 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,825 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,724 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,418 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,477 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,474 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,666 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,436 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,274 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577,192 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,658,059 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,281 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,539 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,444 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,608 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,750 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,207 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,750 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,977 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,871 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,963,027 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,473 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807,444 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,077 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,810 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,034 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,900 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,689,248 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,574,745 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,970 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,071,393 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,956,287 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123,951 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,423,097 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,418 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,617,745 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652,427 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695,881 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,551,744 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,098 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,700 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,591 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,368 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158,802 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,578 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018,777 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,238 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,635 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 964,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,219 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,898 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,944 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,241 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,734,412 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,766 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,899 |
| 2017-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,235,737 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102,823 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,650 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,486,837 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,704,400 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,247,107 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,499 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,280 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,247 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,524,639 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651,515 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,032 |
| 2017-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,941,204 |
| 2017-05-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,303,752 |
| 2017-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,124,407 |
| 2017-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,844,256 |
| 2017-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,847,595 |
| 2017-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,464,635 |
| 2017-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,338,891 |
| 2017-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,261,625 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,862,286 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,311,765 |
| 2017-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,551,812 |
| 2017-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,003,557 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,600 |
| 2017-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,148,172 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,441 |
| 2017-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,671,677 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,770,076 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,722,373 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,325 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,940,538 |
| 2017-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,958,072 |
| 2017-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,866,872 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,951,258 |
| 2017-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,187,400 |
| 2017-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 348,450 |
| 2017-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,641,926 |
| 2017-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,070,853 |
| 2017-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,688,759 |
| 2017-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,192,934 |
| 2017-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,789,538 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555,496 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915,958 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,906,079 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,453,496 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,889,218 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250,396 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,617,499 |
| 2017-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,182,887 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,604 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,885 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,575,248 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,740,306 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,081,938 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,394,500 |
| 2017-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,684,239 |
| 2017-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 443,900 |
| 2017-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,315,725 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,161,158 |
| 2017-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,664,985 |
| 2017-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,162,800 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,566,659 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,686 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,592 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,029,401 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,466,496 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,759,972 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,378,070 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,926,359 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,486,100 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,775,000 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,120 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,840 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,500 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108,800 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,500 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,247 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,001 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,999 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761,500 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,600 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,947 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,954,999 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,800 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,470 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,773,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,621 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,600 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,965 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,400 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,583 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,125 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,500 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,055 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,799 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,377 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,734 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,500 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,375 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,796 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,419 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,400 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,607,265 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,800 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,544,400 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,189 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,714 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,400 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,120 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,932,332 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336,894 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,197,150 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,213,150 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,421,675 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,241,510 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
GZ6G Technologies Corp (GZIC) News Headlines
Recent GZ6G Technologies Corp (GZIC) News
Similar Companies to GZ6G Technologies Corp (GZIC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |