CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) Exchange: NYSE ARCA

  1. Overview
  2. CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA)

Data as of April 19, 2024

$27.37 ($0.00) 0.00%

CSOP CHINA CSI 300 AH DYNAMIC ETF - Daily Information
Click for more stock information on CSOP CHINA CSI 300 AH DYNAMIC ETF.
Daily Information Data
Date April 19, 2024
Open $27.37
Previous Close $27.37
High $27.37
Low $27.37
Adjusted Open $27.37
Previous Adjusted Close $27.37
Adjusted High $27.37
Adjusted Low $27.37

About CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA)

DELISTED -

Invest in CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA)

Date Open High Low Close Adj.Close Volume
2018-09-24 $27.37 $27.37 $27.37 $27.37 $27.37 65
2018-09-21 $27.37 $27.37 $27.37 $27.37 $27.37 200
2018-09-20 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-09-19 $27.37 $27.37 $27.37 $27.37 $27.37 3
2018-09-18 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-09-17 $27.37 $27.37 $27.37 $27.37 $27.37 1
2018-09-14 $27.37 $27.37 $27.37 $27.37 $27.37 1
2018-09-13 $27.37 $27.37 $27.37 $27.37 $27.37 4
2018-09-12 $27.37 $27.37 $27.37 $27.37 $27.37 10
2018-09-11 $27.37 $27.37 $27.37 $27.37 $27.37 10
2018-09-10 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-09-07 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-09-06 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-09-05 $27.37 $27.37 $27.37 $27.37 $27.37 3
2018-09-04 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-08-31 $27.37 $27.37 $27.37 $27.37 $27.37 3
2018-08-30 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-08-29 $27.37 $27.37 $27.37 $27.37 $27.37 200
2018-08-28 $27.12 $27.12 $27.12 $27.12 $27.12 1
2018-08-27 $27.12 $27.12 $27.12 $27.12 $27.12 4
2018-08-24 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-08-23 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-08-22 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-08-21 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-08-20 $27.12 $27.12 $27.12 $27.12 $27.12 2
2018-08-17 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-08-16 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-08-15 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-08-14 $27.11 $27.12 $27.11 $27.12 $27.12 500
2018-08-13 $27.29 $27.29 $27.29 $27.29 $27.29 121
2018-08-10 $27.32 $27.32 $27.32 $27.32 $27.32 8
2018-08-09 $27.32 $27.32 $27.32 $27.32 $27.32 0
2018-08-08 $27.32 $27.32 $27.32 $27.32 $27.32 1
2018-08-07 $27.20 $27.32 $27.20 $27.32 $27.32 2,357
2018-08-06 $26.95 $26.95 $26.95 $26.95 $26.95 0
2018-08-03 $26.87 $26.95 $26.87 $26.95 $26.95 360
2018-08-02 $28.57 $28.57 $28.57 $28.57 $28.57 0
2018-08-01 $28.57 $28.57 $28.57 $28.57 $28.57 0
2018-07-31 $28.57 $28.57 $28.57 $28.57 $28.57 0
2018-07-30 $28.57 $28.57 $28.57 $28.57 $28.57 0
2018-07-27 $28.57 $28.57 $28.57 $28.57 $28.57 200
2018-07-26 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-07-25 $28.96 $28.96 $28.96 $28.96 $28.96 300
2018-07-24 $28.95 $29.03 $28.95 $29.03 $29.03 500
2018-07-23 $28.12 $28.12 $28.12 $28.12 $28.12 0
2018-07-20 $27.91 $28.12 $27.91 $28.12 $28.12 493
2018-07-19 $28.34 $28.34 $28.34 $28.34 $28.34 50
2018-07-18 $28.34 $28.34 $28.34 $28.34 $28.34 0
2018-07-17 $28.34 $28.34 $28.34 $28.34 $28.34 0
2018-07-16 $28.34 $28.34 $28.34 $28.34 $28.34 0
2018-07-13 $28.34 $28.34 $28.34 $28.34 $28.34 100
2018-07-12 $27.79 $27.79 $27.79 $27.79 $27.79 0
2018-07-11 $27.79 $27.79 $27.79 $27.79 $27.79 200
2018-07-10 $27.51 $27.51 $27.51 $27.51 $27.51 0
2018-07-09 $27.51 $27.51 $27.51 $27.51 $27.51 2
2018-07-06 $27.41 $27.51 $27.41 $27.51 $27.51 255
2018-07-05 $28.03 $28.03 $28.03 $28.03 $28.03 21
2018-07-03 $28.03 $28.03 $28.03 $28.03 $28.03 0
2018-07-02 $28.03 $28.03 $28.03 $28.03 $28.03 20
2018-06-29 $28.03 $28.03 $28.03 $28.03 $28.03 2
2018-06-28 $28.03 $28.03 $28.03 $28.03 $28.03 200
2018-06-27 $31.72 $31.72 $31.72 $31.72 $31.72 0
2018-06-26 $31.72 $31.72 $31.72 $31.72 $31.72 0
2018-06-25 $31.72 $31.72 $31.72 $31.72 $31.72 0
2018-06-22 $31.72 $31.72 $31.72 $31.72 $31.72 0
2018-06-21 $31.72 $31.72 $31.72 $31.72 $31.72 42
2018-06-20 $31.72 $31.72 $31.72 $31.72 $31.72 0
2018-06-19 $31.72 $31.72 $31.72 $31.72 $31.72 15
2018-06-18 $31.72 $31.72 $31.72 $31.72 $31.72 3
2018-06-15 $31.72 $31.72 $31.72 $31.72 $31.72 92
2018-06-14 $31.72 $31.72 $31.72 $31.72 $31.72 500
2018-06-13 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-06-12 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-06-11 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-06-08 $31.84 $31.84 $31.84 $31.84 $31.84 3
2018-06-07 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-06-06 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-06-05 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-06-04 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-06-01 $31.84 $31.84 $31.84 $31.84 $31.84 105
2018-05-31 $31.55 $31.55 $31.55 $31.55 $31.55 1
2018-05-30 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-29 $31.55 $31.55 $31.55 $31.55 $31.55 40
2018-05-25 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-24 $31.55 $31.55 $31.55 $31.55 $31.55 30
2018-05-23 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-22 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-21 $31.55 $31.55 $31.55 $31.55 $31.55 40
2018-05-18 $31.55 $31.55 $31.55 $31.55 $31.55 2
2018-05-17 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-16 $31.55 $31.55 $31.55 $31.55 $31.55 2
2018-05-15 $31.55 $31.55 $31.55 $31.55 $31.55 1
2018-05-14 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-11 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-09 $31.55 $31.55 $31.55 $31.55 $31.55 30
2018-05-08 $31.55 $31.55 $31.55 $31.55 $31.55 2
2018-05-07 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-04 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-03 $31.55 $31.55 $31.55 $31.55 $31.55 0
2018-05-02 $31.54 $31.55 $31.54 $31.55 $31.55 1,000
2018-05-01 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-04-30 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-04-27 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-04-26 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-04-25 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-04-24 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-04-23 $31.75 $31.75 $31.75 $31.75 $31.75 200
2018-04-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2018-04-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2018-04-18 $31.90 $31.90 $31.90 $31.90 $31.90 200
2018-04-17 $32.31 $32.31 $32.31 $32.31 $32.31 0
2018-04-16 $32.29 $32.31 $32.23 $32.31 $32.31 2,101
2018-04-13 $33.00 $33.00 $32.87 $32.87 $32.87 398
2018-04-12 $32.45 $32.45 $32.45 $32.45 $32.45 1
2018-04-11 $32.45 $32.45 $32.45 $32.45 $32.45 0
2018-04-10 $32.45 $32.45 $32.45 $32.45 $32.45 0
2018-04-09 $32.45 $32.45 $32.45 $32.45 $32.45 400
2018-04-06 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-04-05 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-04-04 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-04-03 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-04-02 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-03-29 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-03-28 $33.05 $33.05 $33.05 $33.05 $33.05 1
2018-03-27 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-03-26 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-03-23 $33.05 $33.05 $33.05 $33.05 $33.05 2
2018-03-22 $33.05 $33.05 $33.05 $33.05 $33.05 300
2018-03-21 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-20 $33.93 $33.93 $33.93 $33.93 $33.93 1
2018-03-19 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-16 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-14 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-13 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-12 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-09 $33.93 $33.93 $33.93 $33.93 $33.93 10
2018-03-08 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-07 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-06 $33.92 $33.93 $33.92 $33.93 $33.93 275
2018-03-05 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-03-02 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-03-01 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-02-28 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-02-27 $33.95 $33.95 $33.95 $33.95 $33.95 3
2018-02-26 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-02-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-02-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-02-21 $33.95 $33.95 $33.95 $33.95 $33.95 200
2018-02-20 $33.42 $33.42 $33.42 $33.42 $33.42 0
2018-02-16 $33.42 $33.42 $33.42 $33.42 $33.42 0
2018-02-15 $33.42 $33.42 $33.42 $33.42 $33.42 20
2018-02-14 $33.41 $33.42 $33.41 $33.42 $33.42 575
2018-02-13 $32.48 $32.48 $32.48 $32.48 $32.48 10
2018-02-12 $32.48 $32.48 $32.48 $32.48 $32.48 300
2018-02-09 $32.42 $32.42 $32.42 $32.42 $32.42 3
2018-02-08 $33.17 $33.17 $32.42 $32.42 $32.42 580
2018-02-07 $33.48 $33.66 $33.39 $33.39 $33.39 668
2018-02-06 $34.00 $35.00 $34.00 $34.90 $34.90 1,364
2018-02-05 $36.11 $36.11 $36.11 $36.11 $36.11 44
2018-02-02 $36.11 $36.11 $36.11 $36.11 $36.11 42
2018-02-01 $36.11 $36.11 $36.11 $36.11 $36.11 0
2018-01-31 $36.10 $36.11 $36.09 $36.11 $36.11 1,410
2018-01-30 $36.45 $36.45 $36.45 $36.45 $36.45 99
2018-01-29 $36.45 $36.45 $36.45 $36.45 $36.45 94
2018-01-26 $36.45 $36.45 $36.45 $36.45 $36.45 1
2018-01-25 $36.52 $36.52 $36.45 $36.45 $36.45 200
2018-01-24 $36.38 $36.38 $36.38 $36.38 $36.38 0
2018-01-23 $36.38 $36.38 $36.38 $36.38 $36.38 227
2018-01-22 $35.74 $35.74 $35.74 $35.74 $35.74 1
2018-01-19 $35.58 $35.74 $35.58 $35.74 $35.74 1,017
2018-01-18 $34.24 $34.24 $34.24 $34.24 $34.24 88
2018-01-17 $34.24 $34.24 $34.24 $34.24 $34.24 3
2018-01-16 $34.24 $34.24 $34.24 $34.24 $34.24 7
2018-01-12 $34.24 $34.24 $34.24 $34.24 $34.24 0
2018-01-11 $34.24 $34.24 $34.24 $34.24 $34.24 399
2018-01-10 $33.89 $33.89 $33.89 $33.89 $33.89 0
2018-01-09 $33.89 $33.89 $33.89 $33.89 $33.89 0
2018-01-08 $33.89 $33.89 $33.89 $33.89 $33.89 18
2018-01-05 $33.89 $33.89 $33.89 $33.89 $33.89 150
2018-01-04 $33.46 $33.46 $33.46 $33.46 $33.46 0
2018-01-03 $33.46 $33.46 $33.46 $33.46 $33.46 501
2018-01-02 $33.25 $33.25 $33.25 $33.25 $33.25 518
2017-12-29 $32.14 $32.14 $32.14 $32.14 $32.14 29
2017-12-28 $32.14 $32.14 $32.14 $32.14 $32.14 51
2017-12-27 $32.14 $32.14 $32.14 $32.14 $32.14 1
2017-12-26 $32.14 $32.14 $32.14 $32.14 $32.14 0
2017-12-22 $32.14 $32.14 $32.14 $32.14 $32.14 20
2017-12-21 $32.14 $32.14 $32.14 $32.14 $32.14 0
2017-12-20 $32.14 $32.14 $32.14 $32.14 $32.14 0
2017-12-19 $32.14 $32.14 $32.14 $32.14 $32.14 0
2017-12-18 $32.14 $32.14 $32.14 $32.14 $32.14 0
2017-12-15 $33.66 $33.66 $33.66 $33.66 $33.66 21
2017-12-14 $33.66 $33.66 $33.66 $33.66 $32.21 0
2017-12-13 $33.64 $33.66 $33.64 $33.66 $32.21 1,680
2017-12-12 $33.67 $33.67 $33.67 $33.67 $32.22 21
2017-12-11 $33.58 $33.67 $33.58 $33.67 $32.22 491
2017-12-08 $33.69 $33.69 $33.69 $33.69 $32.24 1
2017-12-07 $33.69 $33.69 $33.69 $33.69 $32.24 21
2017-12-06 $33.69 $33.69 $33.69 $33.69 $32.24 90
2017-12-05 $33.69 $33.69 $33.69 $33.69 $32.24 0
2017-12-04 $33.69 $33.69 $33.69 $33.69 $32.24 0
2017-12-01 $33.69 $33.69 $33.69 $33.69 $32.24 0
2017-11-30 $33.69 $33.69 $33.69 $33.69 $32.24 1
2017-11-29 $33.69 $33.69 $33.69 $33.69 $32.24 12
2017-11-28 $33.69 $33.69 $33.69 $33.69 $32.24 2
2017-11-27 $33.69 $33.69 $33.69 $33.69 $32.24 142
2017-11-24 $34.05 $34.05 $34.05 $34.05 $32.58 0
2017-11-22 $34.05 $34.05 $34.05 $34.05 $32.58 0
2017-11-21 $34.05 $34.05 $34.05 $34.05 $32.58 273
2017-11-20 $34.05 $34.05 $34.05 $34.05 $32.58 0
2017-11-17 $34.05 $34.05 $34.05 $34.05 $32.58 160
2017-11-16 $34.14 $34.14 $34.14 $34.14 $32.67 145
2017-11-15 $33.34 $33.34 $33.34 $33.34 $31.90 5
2017-11-14 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-11-13 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-11-10 $33.34 $33.34 $33.34 $33.34 $31.90 25
2017-11-09 $33.34 $33.34 $33.34 $33.34 $31.90 64
2017-11-08 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-11-07 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-11-06 $33.34 $33.34 $33.34 $33.34 $31.90 80
2017-11-03 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-11-02 $33.34 $33.34 $33.34 $33.34 $31.90 3
2017-11-01 $33.34 $33.34 $33.34 $33.34 $31.90 0
2017-10-31 $33.34 $33.34 $33.34 $33.34 $31.90 1
2017-10-30 $33.32 $33.34 $33.32 $33.34 $31.90 400
2017-10-27 $32.99 $32.99 $32.99 $32.99 $31.57 1
2017-10-26 $32.99 $32.99 $32.99 $32.99 $31.57 0
2017-10-25 $32.99 $32.99 $32.99 $32.99 $31.57 1
2017-10-24 $32.99 $32.99 $32.99 $32.99 $31.57 0
2017-10-23 $32.99 $32.99 $32.99 $32.99 $31.57 3
2017-10-20 $32.99 $32.99 $32.99 $32.99 $31.57 136
2017-10-19 $32.86 $32.86 $32.86 $32.86 $31.45 0
2017-10-18 $32.86 $32.86 $32.86 $32.86 $31.45 0
2017-10-17 $32.86 $32.86 $32.86 $32.86 $31.45 84
2017-10-16 $32.86 $32.86 $32.86 $32.86 $31.45 1
2017-10-13 $32.86 $32.86 $32.86 $32.86 $31.45 3
2017-10-12 $32.86 $32.86 $32.86 $32.86 $31.45 62
2017-10-11 $32.86 $32.86 $32.86 $32.86 $31.45 52
2017-10-10 $32.86 $32.86 $32.86 $32.86 $31.45 140
2017-10-09 $32.53 $32.53 $32.53 $32.53 $31.13 0
2017-10-06 $32.53 $32.53 $32.53 $32.53 $31.13 2
2017-10-05 $32.53 $32.53 $32.53 $32.53 $31.13 0
2017-10-04 $32.53 $32.53 $32.53 $32.53 $31.13 0
2017-10-03 $32.53 $32.53 $32.53 $32.53 $31.13 100
2017-10-02 $31.62 $31.62 $31.62 $31.62 $30.26 0
2017-09-29 $31.62 $31.62 $31.62 $31.62 $30.26 0
2017-09-28 $31.62 $31.62 $31.62 $31.62 $30.26 0
2017-09-27 $31.62 $31.62 $31.62 $31.62 $30.26 0
2017-09-26 $31.60 $31.62 $31.60 $31.62 $30.26 800
2017-09-25 $32.07 $32.07 $32.07 $32.07 $30.69 0
2017-09-22 $32.05 $32.07 $32.05 $32.07 $30.69 250
2017-09-21 $32.29 $32.29 $32.29 $32.29 $30.89 0
2017-09-20 $32.29 $32.29 $32.29 $32.29 $30.89 0
2017-09-19 $32.29 $32.29 $32.29 $32.29 $30.89 0
2017-09-18 $32.29 $32.29 $32.29 $32.29 $30.89 5
2017-09-15 $32.29 $32.29 $32.29 $32.29 $30.89 0
2017-09-14 $32.29 $32.29 $32.29 $32.29 $30.89 9
2017-09-13 $32.29 $32.29 $32.29 $32.29 $30.89 10
2017-09-12 $32.29 $32.29 $32.29 $32.29 $30.89 1
2017-09-11 $32.29 $32.29 $32.29 $32.29 $30.89 0
2017-09-08 $32.29 $32.29 $32.29 $32.29 $30.89 9
2017-09-07 $32.29 $32.29 $32.29 $32.29 $30.89 105
2017-09-06 $32.07 $32.07 $32.07 $32.07 $30.69 0
2017-09-05 $32.06 $32.07 $32.06 $32.07 $30.69 550
2017-09-01 $31.87 $31.87 $31.87 $31.87 $30.49 0
2017-08-31 $31.87 $31.87 $31.87 $31.87 $30.49 2,000
2017-08-30 $31.93 $31.93 $31.93 $31.93 $30.55 0
2017-08-29 $31.93 $31.93 $31.93 $31.93 $30.55 0
2017-08-28 $31.94 $31.94 $31.93 $31.93 $30.55 550
2017-08-25 $31.07 $31.07 $31.07 $31.07 $29.73 0
2017-08-24 $31.07 $31.07 $31.07 $31.07 $29.73 0
2017-08-23 $31.07 $31.07 $31.07 $31.07 $29.73 0
2017-08-22 $31.07 $31.07 $31.07 $31.07 $29.73 900
2017-08-21 $30.46 $30.46 $30.46 $30.46 $29.14 0
2017-08-18 $30.46 $30.46 $30.46 $30.46 $29.14 0
2017-08-17 $30.46 $30.46 $30.46 $30.46 $29.14 0
2017-08-16 $30.46 $30.46 $30.46 $30.46 $29.14 0
2017-08-15 $30.45 $30.46 $30.44 $30.46 $29.14 400
2017-08-14 $30.09 $30.09 $30.09 $30.09 $28.79 0
2017-08-11 $30.01 $30.09 $30.01 $30.09 $28.79 332
2017-08-10 $31.01 $31.01 $31.01 $31.01 $29.67 0
2017-08-09 $31.01 $31.01 $31.01 $31.01 $29.67 0
2017-08-08 $31.01 $31.01 $31.01 $31.01 $29.67 0
2017-08-07 $31.01 $31.01 $31.01 $31.01 $29.67 0
2017-08-04 $31.01 $31.01 $31.01 $31.01 $29.67 0
2017-08-03 $31.01 $31.01 $31.01 $31.01 $29.67 0
2017-08-02 $31.01 $31.01 $31.01 $31.01 $29.67 1,050
2017-08-01 $30.42 $30.42 $30.42 $30.42 $29.11 0
2017-07-31 $30.42 $30.42 $30.42 $30.42 $29.11 0
2017-07-28 $30.42 $30.42 $30.42 $30.42 $29.11 0
2017-07-27 $30.42 $30.42 $30.42 $30.42 $29.11 0
2017-07-26 $30.42 $30.42 $30.42 $30.42 $29.11 1,060
2017-07-25 $30.63 $30.63 $30.63 $30.63 $29.31 0
2017-07-24 $30.62 $30.63 $30.61 $30.63 $29.31 620
2017-07-21 $30.21 $30.21 $30.21 $30.21 $28.91 0
2017-07-20 $30.21 $30.21 $30.21 $30.21 $28.91 0
2017-07-19 $30.21 $30.21 $30.21 $30.21 $28.91 4
2017-07-18 $30.21 $30.21 $30.21 $30.21 $28.91 0
2017-07-17 $30.21 $30.21 $30.21 $30.21 $28.91 900
2017-07-14 $30.24 $30.24 $30.24 $30.24 $28.93 0
2017-07-13 $30.22 $30.24 $30.22 $30.24 $28.93 200
2017-07-12 $29.59 $29.59 $29.59 $29.59 $28.31 0
2017-07-11 $29.59 $29.59 $29.59 $29.59 $28.31 0
2017-07-10 $29.59 $29.59 $29.59 $29.59 $28.31 262
2017-07-07 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-07-06 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-07-05 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-07-03 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-06-30 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-06-29 $29.06 $29.06 $29.06 $29.06 $27.81 46
2017-06-28 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-06-27 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-06-26 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-06-23 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-06-22 $29.06 $29.06 $29.06 $29.06 $27.81 0
2017-06-21 $29.06 $29.06 $29.06 $29.06 $27.81 150
2017-06-20 $28.98 $28.98 $28.98 $28.98 $27.73 0
2017-06-19 $28.98 $28.98 $28.98 $28.98 $27.73 101
2017-06-16 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-06-15 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-06-14 $27.44 $27.44 $27.44 $27.44 $26.26 15
2017-06-13 $27.44 $27.44 $27.44 $27.44 $26.26 2
2017-06-12 $27.44 $27.44 $27.44 $27.44 $26.26 35
2017-06-09 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-06-08 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-06-07 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-06-06 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-06-05 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-06-02 $27.44 $27.44 $27.44 $27.44 $26.26 5
2017-06-01 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-31 $27.44 $27.44 $27.44 $27.44 $26.26 20
2017-05-30 $27.44 $27.44 $27.44 $27.44 $26.26 15
2017-05-26 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-25 $27.44 $27.44 $27.44 $27.44 $26.26 50
2017-05-24 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-23 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-22 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-19 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-18 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-17 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-16 $27.44 $27.44 $27.44 $27.44 $26.26 0
2017-05-15 $27.44 $27.44 $27.44 $27.44 $26.26 300
2017-05-12 $26.95 $26.95 $26.95 $26.95 $25.79 0
2017-05-11 $26.95 $26.95 $26.95 $26.95 $25.79 8
2017-05-10 $26.95 $26.95 $26.95 $26.95 $25.79 300
2017-05-09 $27.02 $27.02 $27.02 $27.02 $25.85 0
2017-05-08 $27.02 $27.02 $27.02 $27.02 $25.85 0
2017-05-05 $27.00 $27.02 $26.97 $27.02 $25.85 1,300
2017-05-04 $27.65 $27.65 $27.65 $27.65 $26.46 2
2017-05-03 $27.65 $27.65 $27.65 $27.65 $26.46 0
2017-05-02 $27.65 $27.65 $27.65 $27.65 $26.46 0
2017-05-01 $27.65 $27.65 $27.65 $27.65 $26.46 0
2017-04-28 $27.65 $27.65 $27.65 $27.65 $26.46 0
2017-04-27 $27.65 $27.65 $27.65 $27.65 $26.46 100
2017-04-26 $27.59 $27.59 $27.59 $27.59 $26.40 0
2017-04-25 $27.59 $27.59 $27.59 $27.59 $26.40 0
2017-04-24 $27.65 $27.65 $27.59 $27.59 $26.40 300
2017-04-21 $27.72 $27.72 $27.72 $27.72 $26.52 500
2017-04-20 $27.86 $27.86 $27.86 $27.86 $26.66 4
2017-04-19 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-18 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-17 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-13 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-12 $27.86 $27.86 $27.86 $27.86 $26.66 1
2017-04-11 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-10 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-07 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-06 $27.86 $27.86 $27.86 $27.86 $26.66 3
2017-04-05 $27.86 $27.86 $27.86 $27.86 $26.66 0
2017-04-04 $27.86 $27.86 $27.86 $27.86 $26.66 1
2017-04-03 $27.86 $27.86 $27.86 $27.86 $26.66 1,400
2017-03-31 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-30 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-29 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-28 $27.66 $27.66 $27.66 $27.66 $26.47 1
2017-03-27 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-24 $27.66 $27.66 $27.66 $27.66 $26.47 80
2017-03-23 $27.66 $27.66 $27.66 $27.66 $26.47 2
2017-03-22 $27.66 $27.66 $27.66 $27.66 $26.47 4
2017-03-21 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-20 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-17 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-16 $27.66 $27.66 $27.66 $27.66 $26.47 2
2017-03-15 $27.66 $27.66 $27.66 $27.66 $26.47 20
2017-03-14 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-13 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-10 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-09 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-08 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-07 $27.66 $27.66 $27.66 $27.66 $26.47 0
2017-03-06 $27.66 $27.66 $27.66 $27.66 $26.47 1,550
2017-03-03 $28.02 $28.02 $28.02 $28.02 $26.81 0
2017-03-02 $28.02 $28.02 $28.02 $28.02 $26.81 6
2017-03-01 $28.02 $28.02 $28.02 $28.02 $26.81 6
2017-02-28 $28.02 $28.02 $28.02 $28.02 $26.81 0
2017-02-27 $28.02 $28.02 $28.02 $28.02 $26.81 0
2017-02-24 $28.02 $28.02 $28.02 $28.02 $26.81 400
2017-02-23 $27.85 $27.85 $27.85 $27.85 $26.65 0
2017-02-22 $27.85 $27.85 $27.85 $27.85 $26.65 6
2017-02-21 $27.85 $27.85 $27.85 $27.85 $26.65 2
2017-02-17 $27.85 $27.85 $27.85 $27.85 $26.65 0
2017-02-16 $27.85 $27.85 $27.85 $27.85 $26.65 0
2017-02-15 $27.80 $27.85 $27.80 $27.85 $26.65 600
2017-02-14 $27.80 $27.80 $27.80 $27.80 $26.60 0
2017-02-13 $27.80 $27.80 $27.80 $27.80 $26.60 600
2017-02-10 $27.45 $27.45 $27.45 $27.45 $26.27 100
2017-02-09 $27.43 $27.43 $27.43 $27.43 $26.25 0
2017-02-08 $27.43 $27.43 $27.43 $27.43 $26.25 100
2017-02-07 $27.29 $27.29 $27.29 $27.29 $26.11 101
2017-02-06 $27.40 $27.40 $27.40 $27.40 $26.22 0
2017-02-03 $27.40 $27.40 $27.40 $27.40 $26.22 0
2017-02-02 $27.40 $27.40 $27.40 $27.40 $26.22 0
2017-02-01 $27.40 $27.40 $27.40 $27.40 $26.22 0
2017-01-31 $27.40 $27.40 $27.40 $27.40 $26.22 0
2017-01-30 $27.40 $27.40 $27.40 $27.40 $26.22 0
2017-01-27 $27.40 $27.40 $27.40 $27.40 $26.22 1,300
2017-01-26 $27.33 $27.33 $27.33 $27.33 $26.15 0
2017-01-25 $27.33 $27.33 $27.33 $27.33 $26.15 100
2017-01-24 $27.14 $27.14 $27.14 $27.14 $25.97 0
2017-01-23 $27.14 $27.14 $27.14 $27.14 $25.97 0
2017-01-20 $27.14 $27.14 $27.14 $27.14 $25.97 2
2017-01-19 $27.14 $27.14 $27.14 $27.14 $25.97 0
2017-01-18 $27.14 $27.14 $27.14 $27.14 $25.97 0
2017-01-17 $27.14 $27.14 $27.14 $27.14 $25.97 0
2017-01-13 $27.14 $27.14 $27.14 $27.14 $25.97 0
2017-01-12 $27.14 $27.14 $27.14 $27.14 $25.97 100
2017-01-11 $27.14 $27.14 $27.14 $27.14 $25.97 0
2017-01-10 $27.14 $27.14 $27.14 $27.14 $25.97 6
2017-01-09 $27.14 $27.14 $27.14 $27.14 $25.97 505
2017-01-06 $27.02 $27.02 $27.02 $27.02 $25.85 1,256
2017-01-05 $27.37 $27.37 $27.37 $27.37 $26.19 100
2017-01-04 $26.98 $26.98 $26.98 $26.98 $25.82 100
2017-01-03 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-30 $27.36 $27.36 $27.36 $27.36 $26.18 5
2016-12-29 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-28 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-27 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-23 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-22 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-21 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-20 $27.36 $27.36 $27.36 $27.36 $26.18 0
2016-12-19 $27.36 $27.36 $27.36 $27.36 $26.18 50
2016-12-16 $27.84 $27.84 $27.84 $27.84 $26.64 0
2016-12-15 $27.84 $27.84 $27.84 $27.84 $26.19 0
2016-12-14 $27.84 $27.84 $27.84 $27.84 $26.19 0
2016-12-13 $27.84 $27.84 $27.84 $27.84 $26.19 482
2016-12-12 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-12-09 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-12-08 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-12-07 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-12-06 $27.95 $27.95 $27.95 $27.95 $26.29 5
2016-12-05 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-12-02 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-12-01 $27.95 $27.95 $27.95 $27.95 $26.29 1
2016-11-30 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-11-29 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-11-28 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-11-25 $27.95 $27.95 $27.95 $27.95 $26.29 0
2016-11-23 $28.04 $28.05 $27.95 $27.95 $26.29 1,500
2016-11-22 $27.75 $27.75 $27.75 $27.75 $26.10 0
2016-11-21 $27.75 $27.75 $27.75 $27.75 $26.10 200
2016-11-18 $27.37 $27.39 $27.37 $27.39 $25.77 2,400
2016-11-17 $27.40 $27.40 $27.40 $27.40 $25.77 0
2016-11-16 $27.40 $27.40 $27.40 $27.40 $25.77 0
2016-11-15 $27.40 $27.40 $27.40 $27.40 $25.77 0
2016-11-14 $27.40 $27.40 $27.40 $27.40 $25.77 0
2016-11-11 $27.40 $27.40 $27.40 $27.40 $25.77 1
2016-11-10 $27.40 $27.40 $27.40 $27.40 $25.77 66
2016-11-09 $27.39 $27.40 $27.37 $27.40 $25.77 2,000
2016-11-08 $27.23 $27.23 $27.23 $27.23 $25.61 0
2016-11-07 $27.23 $27.23 $27.23 $27.23 $25.61 39
2016-11-04 $27.23 $27.23 $27.23 $27.23 $25.61 0
2016-11-03 $27.23 $27.23 $27.23 $27.23 $25.61 0
2016-11-02 $27.23 $27.23 $27.23 $27.23 $25.61 0
2016-11-01 $27.23 $27.23 $27.23 $27.23 $25.61 1
2016-10-31 $27.23 $27.23 $27.23 $27.23 $25.61 442
2016-10-28 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-27 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-26 $27.14 $27.14 $27.14 $27.14 $25.53 1
2016-10-25 $27.14 $27.14 $27.14 $27.14 $25.53 50
2016-10-24 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-21 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-20 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-19 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-18 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-17 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-14 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-13 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-12 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-11 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-10 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-07 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-06 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-05 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-04 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-10-03 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-30 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-29 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-28 $27.14 $27.14 $27.14 $27.14 $25.53 49
2016-09-27 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-26 $27.14 $27.14 $27.14 $27.14 $25.53 2
2016-09-23 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-22 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-21 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-20 $27.14 $27.14 $27.14 $27.14 $25.53 2
2016-09-19 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-16 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-15 $27.14 $27.14 $27.14 $27.14 $25.53 92
2016-09-14 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-13 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-12 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-09 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-08 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-07 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-06 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-02 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-09-01 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-08-31 $27.14 $27.14 $27.14 $27.14 $25.53 0
2016-08-30 $27.14 $27.14 $27.14 $27.14 $25.53 100
2016-08-29 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-26 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-25 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-24 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-23 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-22 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-19 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-18 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-17 $28.15 $28.15 $28.15 $28.15 $26.48 0
2016-08-16 $28.15 $28.15 $28.15 $28.15 $26.48 84
2016-08-15 $28.16 $28.16 $28.15 $28.15 $26.48 300
2016-08-12 $27.24 $27.24 $27.24 $27.24 $25.62 250
2016-08-11 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-10 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-09 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-08 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-05 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-04 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-03 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-02 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-08-01 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-29 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-28 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-27 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-26 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-25 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-22 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-21 $26.10 $26.10 $26.10 $26.10 $24.55 0
2016-07-20 $26.10 $26.10 $26.10 $26.10 $24.55 800
2016-07-19 $26.00 $26.00 $26.00 $26.00 $24.46 200
2016-07-18 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-15 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-14 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-13 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-12 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-11 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-08 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-07 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-06 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-05 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-07-01 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-06-30 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-06-29 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-06-28 $24.45 $24.45 $24.45 $24.45 $23.00 10
2016-06-27 $24.45 $24.45 $24.45 $24.45 $23.00 0
2016-06-24 $24.45 $24.45 $24.45 $24.45 $23.00 600
2016-06-23 $24.24 $24.24 $24.24 $24.24 $22.80 0
2016-06-22 $24.24 $24.24 $24.24 $24.24 $22.80 10
2016-06-21 $24.24 $24.24 $24.24 $24.24 $22.80 0
2016-06-20 $24.24 $24.24 $24.24 $24.24 $22.80 20
2016-06-17 $24.24 $24.24 $24.24 $24.24 $22.80 0
2016-06-16 $24.24 $24.24 $24.24 $24.24 $22.80 0
2016-06-15 $24.24 $24.24 $24.24 $24.24 $22.80 22
2016-06-14 $24.24 $24.24 $24.24 $24.24 $22.80 23
2016-06-13 $24.24 $24.24 $24.24 $24.24 $22.80 100
2016-06-10 $25.49 $25.49 $25.49 $25.49 $23.98 0
2016-06-09 $25.49 $25.49 $25.49 $25.49 $23.98 1,200
2016-06-08 $25.73 $25.73 $25.73 $25.73 $24.20 0
2016-06-07 $25.73 $25.73 $25.73 $25.73 $24.20 0
2016-06-06 $25.53 $25.73 $25.51 $25.73 $24.20 1,900
2016-06-03 $25.39 $25.39 $25.39 $25.39 $23.88 0
2016-06-02 $25.39 $25.39 $25.39 $25.39 $23.88 0
2016-06-01 $25.39 $25.39 $25.39 $25.39 $23.88 0
2016-05-31 $25.22 $25.39 $25.22 $25.39 $23.88 1,600
2016-05-27 $24.60 $24.60 $24.60 $24.60 $23.14 600
2016-05-26 $24.58 $24.58 $24.58 $24.58 $23.12 0
2016-05-25 $24.58 $24.58 $24.58 $24.58 $23.12 0
2016-05-24 $24.58 $24.58 $24.58 $24.58 $23.12 0
2016-05-23 $24.57 $24.58 $24.57 $24.58 $23.12 1,200
2016-05-20 $24.58 $24.58 $24.58 $24.58 $23.12 0
2016-05-19 $24.58 $24.58 $24.58 $24.58 $23.12 0
2016-05-18 $24.58 $24.58 $24.58 $24.58 $23.12 0
2016-05-17 $24.77 $24.77 $24.58 $24.58 $23.12 550
2016-05-16 $25.00 $25.00 $25.00 $25.00 $23.52 0
2016-05-13 $25.00 $25.00 $25.00 $25.00 $23.52 0
2016-05-12 $25.00 $25.00 $25.00 $25.00 $23.52 200
2016-05-11 $25.00 $25.00 $25.00 $25.00 $23.52 1,320
2016-05-10 $25.99 $25.99 $25.99 $25.99 $24.45 0
2016-05-09 $25.99 $25.99 $25.99 $25.99 $24.45 0
2016-05-06 $25.99 $25.99 $25.99 $25.99 $24.45 0
2016-05-05 $25.99 $25.99 $25.99 $25.99 $24.45 0
2016-05-04 $25.99 $25.99 $25.99 $25.99 $24.45 100
2016-05-03 $26.21 $26.21 $26.21 $26.21 $24.66 0
2016-05-02 $26.21 $26.21 $26.21 $26.21 $24.66 50
2016-04-29 $26.21 $26.21 $26.21 $26.21 $24.66 500
2016-04-28 $26.37 $26.37 $26.37 $26.37 $24.81 0
2016-04-27 $26.37 $26.37 $26.37 $26.37 $24.81 40
2016-04-26 $26.37 $26.37 $26.37 $26.37 $24.81 0
2016-04-25 $26.37 $26.37 $26.37 $26.37 $24.81 0
2016-04-22 $26.37 $26.37 $26.37 $26.37 $24.81 0
2016-04-21 $26.37 $26.37 $26.37 $26.37 $24.81 225
2016-04-20 $27.33 $27.33 $27.33 $27.33 $25.71 0
2016-04-19 $27.33 $27.33 $27.33 $27.33 $25.71 0
2016-04-18 $27.33 $27.33 $27.33 $27.33 $25.71 0
2016-04-15 $27.33 $27.33 $27.33 $27.33 $25.71 0
2016-04-14 $27.33 $27.33 $27.33 $27.33 $25.71 200
2016-04-13 $26.72 $26.72 $26.72 $26.72 $25.13 0
2016-04-12 $26.72 $26.72 $26.72 $26.72 $25.13 0
2016-04-11 $26.72 $26.72 $26.72 $26.72 $25.13 25
2016-04-08 $26.72 $26.72 $26.72 $26.72 $25.13 0
2016-04-07 $26.72 $26.72 $26.72 $26.72 $25.13 0
2016-04-06 $26.72 $26.72 $26.72 $26.72 $25.13 10
2016-04-05 $26.72 $26.72 $26.72 $26.72 $25.13 200
2016-04-04 $26.68 $26.70 $26.68 $26.70 $25.11 600
2016-04-01 $25.93 $25.93 $25.93 $25.93 $24.39 0
2016-03-31 $25.93 $25.93 $25.93 $25.93 $24.39 0
2016-03-30 $25.93 $25.93 $25.93 $25.93 $24.39 0
2016-03-29 $25.93 $25.93 $25.93 $25.93 $24.39 100
2016-03-28 $26.39 $26.39 $26.08 $26.08 $24.53 760
2016-03-24 $26.60 $26.60 $26.60 $26.60 $25.02 41
2016-03-23 $26.60 $26.60 $26.60 $26.60 $25.02 610
2016-03-22 $26.70 $26.70 $26.70 $26.70 $25.11 0
2016-03-21 $26.70 $26.70 $26.70 $26.70 $25.11 0
2016-03-18 $26.70 $26.70 $26.70 $26.70 $25.11 201
2016-03-17 $26.02 $26.02 $26.02 $26.02 $24.48 600
2016-03-16 $25.15 $25.15 $25.15 $25.15 $23.66 0
2016-03-15 $25.15 $25.15 $25.15 $25.15 $23.66 0
2016-03-14 $25.15 $25.15 $25.15 $25.15 $23.66 0
2016-03-11 $25.15 $25.15 $25.15 $25.15 $23.66 0
2016-03-10 $25.15 $25.15 $25.15 $25.15 $23.66 0
2016-03-09 $25.15 $25.15 $25.15 $25.15 $23.66 100
2016-03-08 $25.00 $25.00 $25.00 $25.00 $23.52 0
2016-03-07 $25.00 $25.00 $25.00 $25.00 $23.52 0
2016-03-04 $25.00 $25.00 $25.00 $25.00 $23.52 0
2016-03-03 $25.00 $25.00 $25.00 $25.00 $23.52 100
2016-03-02 $25.00 $25.00 $25.00 $25.00 $23.52 100
2016-03-01 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-29 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-26 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-25 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-24 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-23 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-22 $24.59 $24.59 $24.59 $24.59 $23.13 1
2016-02-19 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-18 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-17 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-16 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-12 $24.59 $24.59 $24.59 $24.59 $23.13 5
2016-02-11 $24.59 $24.59 $24.59 $24.59 $23.13 22
2016-02-10 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-09 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-08 $24.59 $24.59 $24.59 $24.59 $23.13 31
2016-02-05 $24.59 $24.59 $24.59 $24.59 $23.13 80
2016-02-04 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-03 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-02 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-02-01 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-01-29 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-01-28 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-01-27 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-01-26 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-01-25 $24.59 $24.59 $24.59 $24.59 $23.13 2
2016-01-22 $24.59 $24.59 $24.59 $24.59 $23.13 0
2016-01-21 $24.59 $24.59 $24.59 $24.59 $23.13 400
2016-01-20 $24.87 $24.87 $24.87 $24.87 $23.39 710
2016-01-19 $26.65 $26.65 $26.65 $26.65 $25.07 0
2016-01-15 $26.65 $26.65 $26.65 $26.65 $25.07 0
2016-01-14 $26.65 $26.65 $26.65 $26.65 $25.07 0
2016-01-13 $26.65 $26.65 $26.65 $26.65 $25.07 0
2016-01-12 $26.65 $26.65 $26.65 $26.65 $25.07 0
2016-01-11 $26.65 $26.65 $26.65 $26.65 $25.07 0
2016-01-08 $26.65 $26.65 $26.65 $26.65 $25.07 0
2016-01-07 $27.04 $27.04 $26.63 $26.65 $25.07 700
2016-01-06 $27.88 $27.88 $27.88 $27.88 $26.23 450
2016-01-05 $29.95 $29.95 $29.95 $29.95 $28.17 0
2016-01-04 $29.95 $29.95 $29.95 $29.95 $28.17 30
2015-12-31 $29.95 $29.95 $29.95 $29.95 $28.17 100
2015-12-30 $30.19 $30.19 $30.19 $30.19 $28.40 0
2015-12-29 $30.19 $30.19 $30.19 $30.19 $28.40 0
2015-12-28 $30.14 $30.19 $30.14 $30.19 $28.40 350
2015-12-24 $31.38 $31.38 $31.38 $31.38 $29.52 0
2015-12-23 $31.38 $31.38 $31.38 $31.38 $29.52 0
2015-12-22 $31.38 $31.38 $31.38 $31.38 $29.52 250
2015-12-21 $30.24 $30.24 $30.24 $30.24 $28.45 0
2015-12-18 $30.24 $30.24 $30.24 $30.24 $28.45 100
2015-12-17 $30.22 $30.22 $30.06 $30.06 $28.27 1,050
2015-12-16 $29.81 $29.84 $29.80 $29.84 $28.07 300
2015-12-15 $29.88 $29.88 $29.84 $29.84 $28.07 500
2015-12-14 $29.55 $29.55 $29.55 $29.55 $27.80 100
2015-12-11 $28.78 $28.78 $28.78 $28.78 $27.07 100
2015-12-10 $29.29 $29.29 $29.29 $29.29 $27.55 100
2015-12-09 $29.94 $29.94 $29.94 $29.94 $28.16 0
2015-12-08 $29.94 $29.94 $29.94 $29.94 $28.16 1
2015-12-07 $29.94 $29.94 $29.94 $29.94 $28.16 300
2015-12-04 $29.85 $29.85 $29.85 $29.85 $28.08 0
2015-12-03 $29.85 $29.85 $29.85 $29.85 $28.08 0
2015-12-02 $29.85 $29.85 $29.85 $29.85 $28.08 3
2015-12-01 $30.01 $30.05 $29.85 $29.85 $28.08 1,185
2015-11-30 $31.19 $31.19 $31.19 $31.19 $29.34 0
2015-11-27 $31.19 $31.19 $31.19 $31.19 $29.34 15
2015-11-25 $31.11 $31.19 $31.11 $31.19 $29.34 300
2015-11-24 $30.93 $30.93 $30.93 $30.93 $29.10 0
2015-11-23 $31.00 $31.00 $30.91 $30.93 $29.10 950
2015-11-20 $31.33 $31.33 $31.29 $31.29 $29.43 530
2015-11-19 $31.13 $31.13 $31.11 $31.11 $29.26 287
2015-11-18 $30.68 $30.68 $30.65 $30.66 $28.84 450
2015-11-17 $30.96 $30.96 $30.96 $30.96 $29.12 300
2015-11-16 $30.25 $30.25 $30.25 $30.25 $28.45 5
2015-11-13 $30.46 $30.46 $30.25 $30.25 $28.45 3,406
2015-11-12 $31.45 $31.45 $31.01 $31.02 $29.18 3,701
2015-11-11 $31.64 $31.64 $31.55 $31.55 $29.68 2,000
2015-11-10 $31.39 $31.39 $31.39 $31.39 $29.53 1,200
2015-11-09 $31.29 $31.29 $31.29 $31.29 $29.43 200
2015-11-06 $30.90 $31.34 $30.90 $31.34 $29.48 1,818
2015-11-05 $30.90 $30.90 $30.90 $30.90 $29.07 110
2015-11-04 $30.86 $30.86 $30.65 $30.70 $28.88 4,117
2015-11-03 $29.50 $29.54 $29.50 $29.54 $27.79 200
2015-11-02 $29.91 $29.91 $29.91 $29.91 $28.14 0
2015-10-30 $29.91 $29.91 $29.91 $29.91 $28.14 1,005
2015-10-29 $29.79 $29.79 $29.79 $29.79 $28.02 50
2015-10-28 $29.93 $29.96 $29.79 $29.79 $28.02 835
2015-10-27 $30.30 $30.32 $30.21 $30.24 $28.45 2,670
2015-10-26 $30.69 $30.69 $30.19 $30.20 $28.41 51,198
2015-10-23 $30.99 $31.03 $30.93 $31.03 $29.19 3,099
2015-10-22 $30.23 $30.40 $30.23 $30.40 $28.59 350
2015-10-21 $29.64 $29.64 $29.51 $29.51 $27.76 740
2015-10-20 $30.60 $30.60 $30.52 $30.54 $28.73 8,031

CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) News Headlines

Recent CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) News
Similar Companies to CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.