Silver Hammer Mining Corp (HAMRF) Exchange: OTCQB

Data as of March 28, 2024

$0.12 ($0.00) 0.00%

Silver Hammer Mining Corp - Daily Information
Click for more stock information on Silver Hammer Mining Corp.
Daily Information Data
Date March 28, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Silver Hammer Mining Corp (HAMRF)

Silver Hammer Mining Corp. is a junior resource company advancing the past-producing Silver Strand Mine in the Coeur d’Alene Mining District in Idaho, USA, both the Eliza Silver Project and the Silverton Silver Mine in one of the world’s most prolific mining jurisdictions in Nevada and the Lacy Gold Project in British Columbia, Canada. The Company has commenced an initial drill program at Silver Strand that will test for silver and gold mineralization immediately below the mine’s lowest level extending only 90 metres below surface. Silver Hammer strives to become a multimine silver producer and will focus near-term exploration and drilling plans at the Company’s Idaho and Nevada silver-gold assets. *Mineralization hosted on adjacent and/or nearby properties is not necessarily indicative of mineralization hosted on the Company’s property. On Behalf of the Board of Silver Hammer Mining Corp. Morgan Lekstrom, President and CEO Corporate Office: 551 Howe Street, Vancouver, British Columbia V6C 2C2, Canada Contact: Kristina Pillon, President, High Tide Consulting Corp. 604.908.1695 / investors@silverhammermining.com The CSE does not accept responsibility for the adequacy or accuracy of this release.

Historical Stock Data for Silver Hammer Mining Corp (HAMRF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 64,500
2023-09-27 $0.12 $0.12 $0.11 $0.11 $0.11 140,749
2023-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 80,864
2023-09-25 $0.15 $0.15 $0.13 $0.13 $0.13 80,839
2023-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 15,800
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 13,980
2023-09-20 $0.14 $0.15 $0.14 $0.15 $0.15 54,200
2023-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 30,150
2023-09-18 $0.13 $0.14 $0.13 $0.14 $0.14 18,306
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-09-14 $0.14 $0.15 $0.13 $0.14 $0.14 69,651
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-12 $0.13 $0.14 $0.13 $0.14 $0.14 83,336
2023-09-11 $0.14 $0.15 $0.14 $0.14 $0.14 31,376
2023-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 10,349
2023-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 29,376
2023-09-06 $0.14 $0.15 $0.14 $0.14 $0.14 14,135
2023-09-05 $0.16 $0.16 $0.13 $0.15 $0.15 32,738
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 13,700
2023-08-31 $0.15 $0.16 $0.14 $0.15 $0.15 87,100
2023-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 43,252
2023-08-29 $0.14 $0.15 $0.14 $0.15 $0.15 56,610
2023-08-28 $0.14 $0.15 $0.14 $0.15 $0.15 18,900
2023-08-25 $0.14 $0.15 $0.14 $0.14 $0.14 22,758
2023-08-24 $0.15 $0.15 $0.14 $0.15 $0.15 10,000
2023-08-23 $0.14 $0.15 $0.14 $0.15 $0.15 42,938
2023-08-22 $0.15 $0.15 $0.14 $0.14 $0.14 18,206
2023-08-21 $0.15 $0.15 $0.14 $0.15 $0.15 39,504
2023-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 61,958
2023-08-17 $0.14 $0.16 $0.14 $0.16 $0.16 11,500
2023-08-16 $0.15 $0.15 $0.14 $0.15 $0.15 21,719
2023-08-15 $0.14 $0.15 $0.14 $0.15 $0.15 42,518
2023-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 78,858
2023-08-11 $0.15 $0.16 $0.15 $0.16 $0.16 24,385
2023-08-10 $0.16 $0.17 $0.15 $0.16 $0.16 57,464
2023-08-09 $0.17 $0.18 $0.16 $0.16 $0.16 75,898
2023-08-08 $0.18 $0.18 $0.17 $0.17 $0.17 25,849
2023-08-07 $0.17 $0.18 $0.17 $0.17 $0.17 36,267
2023-08-04 $0.19 $0.20 $0.17 $0.17 $0.17 230,418
2023-08-03 $0.18 $0.18 $0.17 $0.17 $0.17 44,323
2023-08-02 $0.18 $0.20 $0.18 $0.18 $0.18 110,900
2023-08-01 $0.19 $0.19 $0.17 $0.18 $0.18 89,246
2023-07-31 $0.19 $0.19 $0.18 $0.19 $0.19 104,244
2023-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 84,400
2023-07-27 $0.20 $0.20 $0.19 $0.19 $0.19 90,621
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 97,300
2023-07-25 $0.19 $0.20 $0.18 $0.18 $0.18 101,050
2023-07-24 $0.19 $0.20 $0.18 $0.19 $0.19 229,968
2023-07-21 $0.19 $0.20 $0.18 $0.20 $0.20 40,275
2023-07-20 $0.20 $0.21 $0.19 $0.20 $0.20 87,000
2023-07-19 $0.20 $0.20 $0.19 $0.20 $0.20 148,602
2023-07-18 $0.19 $0.19 $0.18 $0.19 $0.19 174,518
2023-07-17 $0.18 $0.19 $0.18 $0.19 $0.19 127,017
2023-07-14 $0.19 $0.19 $0.18 $0.19 $0.19 205,558
2023-07-13 $0.19 $0.19 $0.18 $0.19 $0.19 205,314
2023-07-12 $0.17 $0.19 $0.16 $0.18 $0.18 209,000
2023-07-11 $0.16 $0.18 $0.16 $0.16 $0.16 167,300
2023-07-10 $0.14 $0.16 $0.14 $0.16 $0.16 206,577
2023-07-07 $0.13 $0.15 $0.13 $0.14 $0.14 225,895
2023-07-06 $0.13 $0.13 $0.12 $0.13 $0.13 91,100
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 171,072
2023-07-03 $0.13 $0.13 $0.12 $0.13 $0.13 103,480
2023-06-30 $0.13 $0.13 $0.12 $0.13 $0.13 67,011
2023-06-29 $0.12 $0.13 $0.12 $0.13 $0.13 44,540
2023-06-28 $0.13 $0.13 $0.12 $0.12 $0.12 162,599
2023-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 87,964
2023-06-26 $0.13 $0.14 $0.13 $0.13 $0.13 115,600
2023-06-23 $0.14 $0.14 $0.13 $0.13 $0.13 152,631
2023-06-22 $0.14 $0.14 $0.13 $0.14 $0.14 48,284
2023-06-21 $0.15 $0.15 $0.14 $0.14 $0.14 70,112
2023-06-20 $0.16 $0.16 $0.14 $0.14 $0.14 7,108
2023-06-16 $0.17 $0.17 $0.14 $0.15 $0.15 130,273
2023-06-15 $0.17 $0.17 $0.16 $0.16 $0.16 51,290
2023-06-14 $0.17 $0.18 $0.16 $0.16 $0.16 105,080
2023-06-13 $0.17 $0.18 $0.15 $0.18 $0.18 294,138
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 35,900
2023-06-09 $0.16 $0.17 $0.16 $0.16 $0.16 78,700
2023-06-08 $0.16 $0.17 $0.16 $0.17 $0.17 42,370
2023-06-07 $0.14 $0.19 $0.14 $0.17 $0.17 125,502
2023-06-06 $0.15 $0.16 $0.15 $0.15 $0.15 73,685
2023-06-05 $0.16 $0.16 $0.14 $0.15 $0.15 123,080
2023-06-02 $0.16 $0.16 $0.15 $0.16 $0.16 85,950
2023-06-01 $0.15 $0.16 $0.15 $0.16 $0.16 65,266
2023-05-31 $0.16 $0.17 $0.15 $0.16 $0.16 50,380
2023-05-30 $0.15 $0.16 $0.15 $0.16 $0.16 183,175
2023-05-26 $0.14 $0.16 $0.14 $0.15 $0.15 52,330
2023-05-25 $0.15 $0.16 $0.14 $0.16 $0.16 167,555
2023-05-24 $0.17 $0.18 $0.15 $0.18 $0.18 321,023
2023-05-23 $0.18 $0.19 $0.17 $0.18 $0.18 321,023
2023-05-22 $0.20 $0.20 $0.18 $0.19 $0.19 38,968
2023-05-19 $0.18 $0.20 $0.18 $0.19 $0.19 173,008
2023-05-18 $0.19 $0.19 $0.18 $0.19 $0.19 24,450
2023-05-17 $0.19 $0.21 $0.18 $0.20 $0.20 115,570
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 70,573
2023-05-15 $0.19 $0.20 $0.19 $0.19 $0.19 222,170
2023-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 85,483
2023-05-11 $0.19 $0.19 $0.18 $0.19 $0.19 37,380
2023-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 82,665
2023-05-09 $0.19 $0.20 $0.19 $0.19 $0.19 82,665
2023-05-08 $0.20 $0.21 $0.19 $0.19 $0.19 135,243
2023-05-05 $0.20 $0.21 $0.19 $0.19 $0.19 305,847
2023-05-04 $0.19 $0.21 $0.17 $0.21 $0.21 223,018
2023-05-03 $0.19 $0.20 $0.17 $0.18 $0.18 306,543
2023-05-02 $0.20 $0.21 $0.18 $0.19 $0.19 315,432
2023-05-01 $0.21 $0.21 $0.20 $0.21 $0.21 32,351
2023-04-28 $0.21 $0.22 $0.20 $0.20 $0.20 105,107
2023-04-27 $0.20 $0.22 $0.20 $0.22 $0.22 41,679
2023-04-26 $0.22 $0.22 $0.21 $0.22 $0.22 71,370
2023-04-25 $0.22 $0.23 $0.21 $0.22 $0.22 171,269
2023-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2023-04-21 $0.23 $0.24 $0.22 $0.23 $0.23 46,688
2023-04-20 $0.25 $0.25 $0.24 $0.24 $0.24 130,420
2023-04-19 $0.23 $0.26 $0.23 $0.25 $0.25 55,451
2023-04-18 $0.26 $0.26 $0.23 $0.26 $0.26 60,040
2023-04-17 $0.27 $0.28 $0.26 $0.26 $0.26 129,880
2023-04-14 $0.27 $0.27 $0.23 $0.27 $0.27 149,034
2023-04-13 $0.25 $0.26 $0.24 $0.26 $0.26 259,034
2023-04-12 $0.25 $0.25 $0.22 $0.25 $0.25 151,116
2023-04-11 $0.25 $0.25 $0.24 $0.24 $0.24 74,050
2023-04-10 $0.26 $0.26 $0.23 $0.25 $0.25 209,850
2023-04-06 $0.23 $0.26 $0.23 $0.23 $0.23 253,060
2023-04-05 $0.26 $0.26 $0.22 $0.23 $0.23 243,470
2023-04-04 $0.25 $0.25 $0.22 $0.24 $0.24 393,471
2023-04-03 $0.18 $0.24 $0.18 $0.22 $0.22 247,494
2023-03-31 $0.20 $0.20 $0.18 $0.18 $0.18 126,676
2023-03-30 $0.18 $0.19 $0.18 $0.19 $0.19 118,579
2023-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 47,126
2023-03-28 $0.18 $0.18 $0.17 $0.18 $0.18 83,685
2023-03-27 $0.17 $0.18 $0.17 $0.18 $0.18 57,196
2023-03-24 $0.18 $0.18 $0.17 $0.18 $0.18 46,400
2023-03-23 $0.19 $0.19 $0.17 $0.17 $0.17 110,615
2023-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 57,077
2023-03-21 $0.18 $0.19 $0.17 $0.19 $0.19 112,176
2023-03-20 $0.19 $0.19 $0.18 $0.18 $0.18 160,445
2023-03-17 $0.18 $0.18 $0.17 $0.18 $0.18 395,912
2023-03-16 $0.19 $0.19 $0.17 $0.17 $0.17 69,508
2023-03-15 $0.17 $0.17 $0.16 $0.17 $0.17 159,998
2023-03-14 $0.18 $0.18 $0.17 $0.17 $0.17 59,500
2023-03-13 $0.18 $0.18 $0.17 $0.18 $0.18 76,777
2023-03-10 $0.17 $0.18 $0.17 $0.18 $0.18 45,039
2023-03-09 $0.18 $0.18 $0.17 $0.17 $0.17 10,300
2023-03-08 $0.17 $0.18 $0.17 $0.17 $0.17 29,210
2023-03-07 $0.18 $0.19 $0.17 $0.18 $0.18 63,710
2023-03-06 $0.20 $0.20 $0.18 $0.18 $0.18 43,430
2023-03-03 $0.18 $0.19 $0.18 $0.19 $0.19 22,330
2023-03-02 $0.19 $0.20 $0.18 $0.18 $0.18 36,778
2023-03-01 $0.18 $0.19 $0.18 $0.19 $0.19 93,535
2023-02-28 $0.17 $0.18 $0.17 $0.18 $0.18 41,520
2023-02-27 $0.20 $0.20 $0.17 $0.17 $0.17 125,914
2023-02-24 $0.18 $0.19 $0.18 $0.18 $0.18 76,574
2023-02-23 $0.20 $0.20 $0.19 $0.20 $0.20 37,942
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 67,579
2023-02-21 $0.21 $0.21 $0.20 $0.20 $0.20 26,852
2023-02-17 $0.21 $0.21 $0.20 $0.20 $0.20 118,100
2023-02-16 $0.21 $0.21 $0.20 $0.20 $0.20 47,663
2023-02-15 $0.18 $0.20 $0.18 $0.20 $0.20 298,261
2023-02-14 $0.17 $0.18 $0.17 $0.18 $0.18 37,116
2023-02-13 $0.17 $0.18 $0.17 $0.17 $0.17 14,600
2023-02-10 $0.17 $0.18 $0.17 $0.18 $0.18 15,050
2023-02-09 $0.17 $0.18 $0.17 $0.18 $0.18 85,020
2023-02-08 $0.18 $0.18 $0.17 $0.17 $0.17 103,525
2023-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 38,226
2023-02-06 $0.18 $0.19 $0.18 $0.19 $0.19 118,357
2023-02-03 $0.19 $0.19 $0.18 $0.18 $0.18 100,231
2023-02-02 $0.20 $0.20 $0.18 $0.19 $0.19 136,110
2023-02-01 $0.20 $0.20 $0.19 $0.20 $0.20 82,608
2023-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 37,850
2023-01-30 $0.19 $0.20 $0.19 $0.20 $0.20 56,450
2023-01-27 $0.19 $0.20 $0.18 $0.20 $0.20 33,242
2023-01-26 $0.20 $0.20 $0.19 $0.19 $0.19 28,115
2023-01-25 $0.19 $0.20 $0.18 $0.19 $0.19 40,150
2023-01-24 $0.19 $0.19 $0.18 $0.18 $0.18 40,700
2023-01-23 $0.19 $0.19 $0.18 $0.18 $0.18 45,143
2023-01-20 $0.17 $0.19 $0.17 $0.18 $0.18 67,911
2023-01-19 $0.18 $0.19 $0.17 $0.18 $0.18 99,920
2023-01-18 $0.20 $0.20 $0.18 $0.19 $0.19 122,862
2023-01-17 $0.20 $0.21 $0.19 $0.19 $0.19 198,314
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 62,462
2023-01-12 $0.20 $0.20 $0.19 $0.20 $0.20 78,943
2023-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 52,000
2023-01-10 $0.20 $0.20 $0.19 $0.20 $0.20 41,920
2023-01-09 $0.22 $0.22 $0.20 $0.20 $0.20 84,371
2023-01-06 $0.20 $0.23 $0.19 $0.23 $0.23 172,855
2023-01-05 $0.22 $0.22 $0.20 $0.21 $0.21 107,119
2023-01-04 $0.19 $0.25 $0.19 $0.21 $0.21 387,663
2023-01-03 $0.19 $0.21 $0.19 $0.20 $0.20 34,355
2022-12-30 $0.19 $0.20 $0.19 $0.20 $0.20 78,284
2022-12-29 $0.20 $0.21 $0.20 $0.21 $0.21 16,200
2022-12-28 $0.21 $0.21 $0.20 $0.20 $0.20 59,000
2022-12-27 $0.18 $0.21 $0.18 $0.21 $0.21 99,600
2022-12-23 $0.21 $0.21 $0.20 $0.21 $0.21 142,862
2022-12-22 $0.19 $0.21 $0.19 $0.20 $0.20 155,749
2022-12-21 $0.20 $0.20 $0.19 $0.20 $0.20 46,167
2022-12-20 $0.18 $0.19 $0.18 $0.19 $0.19 101,080
2022-12-19 $0.19 $0.19 $0.18 $0.18 $0.18 151,791
2022-12-16 $0.20 $0.20 $0.18 $0.20 $0.20 209,252
2022-12-15 $0.20 $0.21 $0.20 $0.20 $0.20 137,900
2022-12-14 $0.20 $0.21 $0.20 $0.20 $0.20 175,305
2022-12-13 $0.18 $0.20 $0.18 $0.20 $0.20 103,202
2022-12-12 $0.21 $0.21 $0.18 $0.20 $0.20 315,161
2022-12-09 $0.21 $0.21 $0.20 $0.20 $0.20 55,080
2022-12-08 $0.20 $0.21 $0.20 $0.20 $0.20 139,897
2022-12-07 $0.21 $0.21 $0.19 $0.21 $0.21 93,896
2022-12-06 $0.22 $0.22 $0.20 $0.21 $0.21 57,223
2022-12-05 $0.22 $0.22 $0.20 $0.21 $0.21 113,062
2022-12-02 $0.21 $0.23 $0.21 $0.22 $0.22 100,587
2022-12-01 $0.22 $0.23 $0.20 $0.22 $0.22 265,411
2022-11-30 $0.22 $0.23 $0.21 $0.22 $0.22 108,261
2022-11-29 $0.19 $0.22 $0.18 $0.22 $0.22 202,847
2022-11-28 $0.20 $0.20 $0.18 $0.19 $0.19 255,528
2022-11-25 $0.19 $0.21 $0.19 $0.19 $0.19 81,425
2022-11-23 $0.18 $0.18 $0.16 $0.17 $0.17 162,911
2022-11-22 $0.19 $0.19 $0.18 $0.18 $0.18 34,400
2022-11-21 $0.18 $0.19 $0.18 $0.18 $0.18 137,686
2022-11-18 $0.19 $0.19 $0.18 $0.19 $0.19 72,630
2022-11-17 $0.19 $0.20 $0.19 $0.19 $0.19 87,367
2022-11-16 $0.20 $0.20 $0.19 $0.19 $0.19 49,247
2022-11-15 $0.20 $0.20 $0.19 $0.19 $0.19 60,327
2022-11-14 $0.21 $0.21 $0.19 $0.20 $0.20 279,700
2022-11-11 $0.22 $0.22 $0.20 $0.21 $0.21 87,335
2022-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 27,090
2022-11-09 $0.21 $0.21 $0.20 $0.20 $0.20 73,210
2022-11-08 $0.20 $0.21 $0.19 $0.20 $0.20 198,248
2022-11-07 $0.20 $0.20 $0.19 $0.20 $0.20 129,230
2022-11-04 $0.19 $0.20 $0.19 $0.19 $0.19 115,576
2022-11-03 $0.20 $0.21 $0.19 $0.19 $0.19 142,450
2022-11-02 $0.21 $0.21 $0.20 $0.21 $0.21 15,054
2022-11-01 $0.21 $0.23 $0.20 $0.20 $0.20 92,020
2022-10-31 $0.22 $0.22 $0.20 $0.22 $0.22 92,209
2022-10-28 $0.24 $0.24 $0.20 $0.22 $0.22 183,586
2022-10-27 $0.23 $0.24 $0.22 $0.22 $0.22 30,950
2022-10-26 $0.26 $0.26 $0.22 $0.23 $0.23 80,950
2022-10-25 $0.22 $0.24 $0.22 $0.24 $0.24 74,981
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 25,750
2022-10-21 $0.21 $0.21 $0.20 $0.21 $0.21 78,877
2022-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 79,730
2022-10-19 $0.22 $0.22 $0.20 $0.20 $0.20 49,250
2022-10-18 $0.22 $0.22 $0.21 $0.21 $0.21 44,600
2022-10-17 $0.22 $0.25 $0.22 $0.22 $0.22 19,923
2022-10-14 $0.22 $0.24 $0.22 $0.22 $0.22 199,517
2022-10-13 $0.21 $0.24 $0.21 $0.22 $0.22 77,537
2022-10-12 $0.25 $0.25 $0.23 $0.24 $0.24 24,962
2022-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 22,270
2022-10-10 $0.25 $0.27 $0.24 $0.25 $0.25 19,851
2022-10-07 $0.23 $0.24 $0.23 $0.23 $0.23 52,501
2022-10-06 $0.25 $0.25 $0.23 $0.23 $0.23 222,620
2022-10-05 $0.26 $0.26 $0.22 $0.26 $0.26 185,522
2022-10-04 $0.26 $0.27 $0.24 $0.26 $0.26 120,301
2022-10-03 $0.23 $0.27 $0.22 $0.26 $0.26 206,638
2022-09-30 $0.23 $0.23 $0.22 $0.23 $0.23 30,048
2022-09-29 $0.21 $0.23 $0.21 $0.22 $0.22 12,500
2022-09-28 $0.22 $0.22 $0.20 $0.21 $0.21 90,384
2022-09-27 $0.22 $0.22 $0.20 $0.21 $0.21 90,152
2022-09-26 $0.20 $0.25 $0.20 $0.23 $0.23 25,649
2022-09-23 $0.26 $0.26 $0.21 $0.21 $0.21 113,215
2022-09-22 $0.24 $0.25 $0.24 $0.24 $0.24 15,150
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,900
2022-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 57,196
2022-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 35,128
2022-09-16 $0.25 $0.26 $0.24 $0.25 $0.25 98,404
2022-09-15 $0.25 $0.26 $0.23 $0.25 $0.25 159,814
2022-09-14 $0.24 $0.26 $0.24 $0.26 $0.26 43,670
2022-09-13 $0.25 $0.26 $0.23 $0.25 $0.25 63,175
2022-09-12 $0.25 $0.26 $0.23 $0.23 $0.23 142,811
2022-09-09 $0.23 $0.23 $0.22 $0.23 $0.23 65,031
2022-09-08 $0.25 $0.25 $0.23 $0.24 $0.24 10,550
2022-09-07 $0.22 $0.24 $0.22 $0.24 $0.24 111,645
2022-09-06 $0.24 $0.24 $0.22 $0.24 $0.24 70,172
2022-09-02 $0.24 $0.24 $0.22 $0.23 $0.23 68,452
2022-09-01 $0.24 $0.24 $0.22 $0.23 $0.23 27,488
2022-08-31 $0.24 $0.26 $0.24 $0.26 $0.26 9,250
2022-08-30 $0.26 $0.27 $0.22 $0.24 $0.24 191,560
2022-08-29 $0.25 $0.26 $0.24 $0.26 $0.26 18,300
2022-08-26 $0.26 $0.26 $0.24 $0.24 $0.24 148,200
2022-08-25 $0.27 $0.27 $0.26 $0.26 $0.26 50,921
2022-08-24 $0.27 $0.27 $0.25 $0.26 $0.26 72,700
2022-08-23 $0.27 $0.27 $0.25 $0.27 $0.27 91,500
2022-08-22 $0.28 $0.29 $0.27 $0.27 $0.27 16,341
2022-08-19 $0.28 $0.29 $0.28 $0.29 $0.29 80,654
2022-08-18 $0.29 $0.29 $0.28 $0.29 $0.29 52,500
2022-08-17 $0.30 $0.30 $0.28 $0.28 $0.28 43,622
2022-08-16 $0.31 $0.31 $0.30 $0.30 $0.30 14,600
2022-08-15 $0.31 $0.32 $0.30 $0.32 $0.32 55,012
2022-08-12 $0.30 $0.30 $0.28 $0.30 $0.30 116,520
2022-08-11 $0.28 $0.30 $0.28 $0.30 $0.30 102,855
2022-08-10 $0.28 $0.28 $0.27 $0.28 $0.28 52,507
2022-08-09 $0.26 $0.28 $0.26 $0.28 $0.28 9,203
2022-08-08 $0.27 $0.27 $0.26 $0.27 $0.27 41,356
2022-08-05 $0.28 $0.28 $0.26 $0.27 $0.27 66,523
2022-08-04 $0.27 $0.28 $0.27 $0.28 $0.28 104,202
2022-08-03 $0.27 $0.28 $0.26 $0.27 $0.27 68,275
2022-08-02 $0.28 $0.28 $0.27 $0.27 $0.27 78,547
2022-08-01 $0.30 $0.30 $0.25 $0.30 $0.30 151,779
2022-07-29 $0.26 $0.29 $0.26 $0.28 $0.28 94,562
2022-07-28 $0.25 $0.31 $0.25 $0.28 $0.28 144,019
2022-07-27 $0.24 $0.25 $0.23 $0.25 $0.25 34,436
2022-07-26 $0.24 $0.24 $0.23 $0.23 $0.23 21,918
2022-07-25 $0.23 $0.25 $0.23 $0.24 $0.24 65,944
2022-07-22 $0.25 $0.25 $0.23 $0.24 $0.24 58,930
2022-07-21 $0.25 $0.25 $0.24 $0.24 $0.24 48,600
2022-07-20 $0.25 $0.27 $0.25 $0.25 $0.25 41,323
2022-07-19 $0.25 $0.26 $0.25 $0.26 $0.26 29,644
2022-07-18 $0.23 $0.26 $0.23 $0.25 $0.25 59,831
2022-07-15 $0.26 $0.26 $0.23 $0.24 $0.24 60,991
2022-07-14 $0.22 $0.25 $0.22 $0.25 $0.25 179,710
2022-07-13 $0.23 $0.25 $0.22 $0.24 $0.24 59,240
2022-07-12 $0.26 $0.26 $0.24 $0.24 $0.24 59,101
2022-07-11 $0.23 $0.26 $0.23 $0.25 $0.25 76,171
2022-07-08 $0.26 $0.26 $0.25 $0.25 $0.25 72,985
2022-07-07 $0.25 $0.27 $0.25 $0.26 $0.26 84,475
2022-07-06 $0.29 $0.29 $0.25 $0.26 $0.26 86,125
2022-07-05 $0.28 $0.29 $0.26 $0.27 $0.27 138,682
2022-07-01 $0.22 $0.27 $0.21 $0.27 $0.27 121,160
2022-06-30 $0.24 $0.26 $0.24 $0.24 $0.24 117,349
2022-06-29 $0.25 $0.25 $0.24 $0.24 $0.24 51,390
2022-06-28 $0.27 $0.27 $0.24 $0.24 $0.24 29,735
2022-06-27 $0.24 $0.24 $0.23 $0.24 $0.24 46,234
2022-06-24 $0.25 $0.26 $0.23 $0.23 $0.23 79,790
2022-06-23 $0.25 $0.26 $0.24 $0.24 $0.24 151,106
2022-06-22 $0.26 $0.29 $0.24 $0.26 $0.26 148,354
2022-06-21 $0.24 $0.29 $0.24 $0.27 $0.27 144,228
2022-06-17 $0.28 $0.29 $0.27 $0.27 $0.27 177,857
2022-06-16 $0.30 $0.31 $0.29 $0.30 $0.30 58,560
2022-06-15 $0.31 $0.33 $0.28 $0.30 $0.30 168,686
2022-06-14 $0.33 $0.34 $0.31 $0.31 $0.31 106,575
2022-06-13 $0.34 $0.35 $0.32 $0.32 $0.32 82,944
2022-06-10 $0.32 $0.35 $0.32 $0.35 $0.35 85,141
2022-06-09 $0.35 $0.36 $0.34 $0.34 $0.34 42,835
2022-06-08 $0.39 $0.39 $0.35 $0.35 $0.35 52,940
2022-06-07 $0.39 $0.39 $0.33 $0.35 $0.35 99,512
2022-06-06 $0.38 $0.38 $0.34 $0.34 $0.34 39,498
2022-06-03 $0.37 $0.37 $0.33 $0.35 $0.35 38,600
2022-06-02 $0.37 $0.38 $0.36 $0.37 $0.37 129,280
2022-06-01 $0.35 $0.37 $0.34 $0.37 $0.37 37,050
2022-05-31 $0.36 $0.37 $0.34 $0.34 $0.34 99,956
2022-05-27 $0.40 $0.41 $0.37 $0.37 $0.37 50,510
2022-05-26 $0.36 $0.36 $0.35 $0.36 $0.36 84,210
2022-05-25 $0.31 $0.33 $0.31 $0.33 $0.33 79,212
2022-05-24 $0.31 $0.33 $0.30 $0.31 $0.31 67,543
2022-05-23 $0.34 $0.34 $0.30 $0.31 $0.31 110,525
2022-05-20 $0.33 $0.33 $0.30 $0.30 $0.30 173,421
2022-05-19 $0.30 $0.32 $0.29 $0.31 $0.31 249,210
2022-05-18 $0.34 $0.34 $0.30 $0.30 $0.30 54,475
2022-05-17 $0.32 $0.34 $0.31 $0.31 $0.31 209,064
2022-05-16 $0.34 $0.37 $0.32 $0.32 $0.32 270,867
2022-05-13 $0.31 $0.39 $0.30 $0.37 $0.37 136,780
2022-05-12 $0.35 $0.36 $0.30 $0.31 $0.31 160,622
2022-05-11 $0.31 $0.37 $0.30 $0.34 $0.34 357,235
2022-05-10 $0.36 $0.37 $0.33 $0.33 $0.33 161,984
2022-05-09 $0.37 $0.38 $0.34 $0.36 $0.36 181,896
2022-05-06 $0.41 $0.42 $0.36 $0.38 $0.38 426,117
2022-05-05 $0.46 $0.46 $0.41 $0.42 $0.42 93,222
2022-05-04 $0.41 $0.45 $0.41 $0.45 $0.45 82,217
2022-05-03 $0.42 $0.44 $0.39 $0.44 $0.44 354,470
2022-05-02 $0.44 $0.45 $0.40 $0.41 $0.41 156,854
2022-04-29 $0.48 $0.49 $0.42 $0.46 $0.46 320,708
2022-04-28 $0.45 $0.48 $0.45 $0.48 $0.48 29,814
2022-04-27 $0.48 $0.48 $0.45 $0.46 $0.46 36,740
2022-04-26 $0.48 $0.48 $0.45 $0.47 $0.47 269,471
2022-04-25 $0.49 $0.50 $0.46 $0.47 $0.47 269,471
2022-04-22 $0.53 $0.53 $0.48 $0.51 $0.51 322,852
2022-04-21 $0.55 $0.55 $0.51 $0.53 $0.53 165,183
2022-04-20 $0.54 $0.55 $0.52 $0.54 $0.54 91,184
2022-04-19 $0.53 $0.54 $0.51 $0.54 $0.54 137,462
2022-04-18 $0.52 $0.58 $0.52 $0.54 $0.54 285,483
2022-04-14 $0.52 $0.54 $0.52 $0.53 $0.53 111,923
2022-04-13 $0.49 $0.52 $0.48 $0.51 $0.51 106,496
2022-04-12 $0.50 $0.52 $0.49 $0.49 $0.49 277,334
2022-04-11 $0.48 $0.53 $0.47 $0.49 $0.49 192,781
2022-04-08 $0.51 $0.53 $0.51 $0.52 $0.52 147,647
2022-04-07 $0.49 $0.51 $0.45 $0.51 $0.51 489,350
2022-04-06 $0.51 $0.53 $0.50 $0.50 $0.50 85,318
2022-04-05 $0.54 $0.57 $0.53 $0.53 $0.53 102,979
2022-04-04 $0.57 $0.59 $0.54 $0.54 $0.54 368,770
2022-04-01 $0.59 $0.59 $0.56 $0.57 $0.57 70,523
2022-03-31 $0.54 $0.59 $0.54 $0.59 $0.59 190,520
2022-03-30 $0.55 $0.57 $0.54 $0.55 $0.55 89,970
2022-03-29 $0.56 $0.59 $0.53 $0.55 $0.55 201,515
2022-03-28 $0.54 $0.55 $0.53 $0.55 $0.55 97,710
2022-03-25 $0.53 $0.55 $0.51 $0.53 $0.53 87,904
2022-03-24 $0.56 $0.56 $0.53 $0.53 $0.53 172,081
2022-03-23 $0.51 $0.54 $0.50 $0.53 $0.53 161,027
2022-03-22 $0.52 $0.52 $0.50 $0.51 $0.51 41,097
2022-03-21 $0.52 $0.52 $0.51 $0.52 $0.52 69,536
2022-03-18 $0.54 $0.56 $0.50 $0.52 $0.52 69,536
2022-03-17 $0.53 $0.54 $0.50 $0.52 $0.52 164,666
2022-03-16 $0.51 $0.53 $0.50 $0.53 $0.53 51,377
2022-03-15 $0.51 $0.51 $0.48 $0.50 $0.50 100,317
2022-03-14 $0.53 $0.53 $0.50 $0.50 $0.50 245,798
2022-03-11 $0.53 $0.56 $0.52 $0.55 $0.55 200,631
2022-03-10 $0.52 $0.54 $0.50 $0.53 $0.53 188,473
2022-03-09 $0.52 $0.53 $0.50 $0.50 $0.50 336,919
2022-03-08 $0.46 $0.51 $0.45 $0.49 $0.49 327,001
2022-03-07 $0.47 $0.48 $0.46 $0.47 $0.47 266,778
2022-03-04 $0.49 $0.49 $0.46 $0.47 $0.47 186,269
2022-03-03 $0.49 $0.49 $0.47 $0.47 $0.47 31,423
2022-03-02 $0.50 $0.50 $0.46 $0.49 $0.49 134,370
2022-03-01 $0.46 $0.50 $0.44 $0.50 $0.50 133,420
2022-02-28 $0.46 $0.48 $0.45 $0.45 $0.45 126,228
2022-02-25 $0.44 $0.47 $0.44 $0.47 $0.47 189,160
2022-02-24 $0.46 $0.46 $0.42 $0.43 $0.43 214,184
2022-02-23 $0.47 $0.47 $0.44 $0.44 $0.44 126,767
2022-02-22 $0.48 $0.48 $0.45 $0.45 $0.45 68,336
2022-02-18 $0.49 $0.49 $0.46 $0.47 $0.47 106,644
2022-02-17 $0.48 $0.48 $0.45 $0.47 $0.47 182,366
2022-02-16 $0.44 $0.47 $0.43 $0.47 $0.47 148,228
2022-02-15 $0.45 $0.47 $0.45 $0.45 $0.45 73,584
2022-02-14 $0.50 $0.51 $0.44 $0.44 $0.44 141,631
2022-02-11 $0.45 $0.50 $0.45 $0.50 $0.50 178,063
2022-02-10 $0.48 $0.48 $0.45 $0.47 $0.47 139,935
2022-02-09 $0.46 $0.48 $0.46 $0.47 $0.47 61,029
2022-02-08 $0.48 $0.48 $0.44 $0.46 $0.46 118,638
2022-02-07 $0.52 $0.52 $0.46 $0.48 $0.48 116,131
2022-02-04 $0.43 $0.49 $0.43 $0.48 $0.48 60,323
2022-02-03 $0.50 $0.50 $0.44 $0.44 $0.44 78,681
2022-02-02 $0.49 $0.49 $0.46 $0.47 $0.47 57,150
2022-02-01 $0.48 $0.49 $0.45 $0.48 $0.48 110,174
2022-01-31 $0.48 $0.48 $0.46 $0.46 $0.46 66,240
2022-01-28 $0.48 $0.50 $0.46 $0.46 $0.46 156,410
2022-01-27 $0.52 $0.55 $0.49 $0.49 $0.49 156,061
2022-01-26 $0.55 $0.58 $0.53 $0.53 $0.53 88,012
2022-01-25 $0.56 $0.58 $0.53 $0.56 $0.56 69,935
2022-01-24 $0.53 $0.57 $0.50 $0.57 $0.57 253,385
2022-01-21 $0.55 $0.58 $0.52 $0.52 $0.52 200,747
2022-01-20 $0.57 $0.59 $0.55 $0.56 $0.56 80,195
2022-01-19 $0.54 $0.56 $0.53 $0.56 $0.56 152,016
2022-01-18 $0.51 $0.59 $0.51 $0.53 $0.53 149,570
2022-01-14 $0.53 $0.54 $0.51 $0.51 $0.51 47,659
2022-01-13 $0.52 $0.53 $0.50 $0.51 $0.51 181,388
2022-01-12 $0.56 $0.56 $0.51 $0.52 $0.52 160,056
2022-01-11 $0.50 $0.56 $0.49 $0.56 $0.56 105,945
2022-01-10 $0.51 $0.56 $0.48 $0.52 $0.52 108,439
2022-01-07 $0.51 $0.53 $0.50 $0.52 $0.52 107,436
2022-01-06 $0.59 $0.59 $0.51 $0.52 $0.52 221,198
2022-01-05 $0.56 $0.60 $0.55 $0.56 $0.56 130,191
2022-01-04 $0.60 $0.60 $0.56 $0.56 $0.56 151,261
2022-01-03 $0.61 $0.62 $0.57 $0.59 $0.59 127,943
2021-12-31 $0.61 $0.64 $0.58 $0.59 $0.59 42,849
2021-12-30 $0.61 $0.62 $0.60 $0.62 $0.62 122,129
2021-12-29 $0.64 $0.67 $0.60 $0.60 $0.60 91,829
2021-12-28 $0.62 $0.69 $0.62 $0.64 $0.64 145,264
2021-12-27 $0.63 $0.69 $0.60 $0.66 $0.66 126,711
2021-12-23 $0.61 $0.62 $0.60 $0.60 $0.60 54,742
2021-12-22 $0.61 $0.63 $0.59 $0.60 $0.60 88,562
2021-12-21 $0.60 $0.62 $0.58 $0.61 $0.61 61,039
2021-12-20 $0.60 $0.63 $0.55 $0.59 $0.59 88,675
2021-12-17 $0.62 $0.64 $0.61 $0.61 $0.61 79,247
2021-12-16 $0.57 $0.69 $0.54 $0.60 $0.60 182,842
2021-12-15 $0.60 $0.62 $0.54 $0.60 $0.60 321,466
2021-12-14 $0.56 $0.61 $0.55 $0.60 $0.60 134,309
2021-12-13 $0.65 $0.68 $0.58 $0.58 $0.58 139,658
2021-12-10 $0.64 $0.65 $0.62 $0.64 $0.64 68,130
2021-12-09 $0.65 $0.65 $0.61 $0.65 $0.65 184,072
2021-12-08 $0.66 $0.67 $0.62 $0.66 $0.66 189,946
2021-12-07 $0.60 $0.65 $0.59 $0.64 $0.64 59,758
2021-12-06 $0.63 $0.70 $0.62 $0.62 $0.62 161,081
2021-12-03 $0.61 $0.64 $0.59 $0.64 $0.64 163,269
2021-12-02 $0.66 $0.66 $0.57 $0.59 $0.59 280,677
2021-12-01 $0.60 $0.65 $0.55 $0.64 $0.64 284,657
2021-11-30 $0.40 $0.69 $0.40 $0.56 $0.56 329,406
2021-11-29 $0.62 $0.74 $0.58 $0.63 $0.63 342,034
2021-11-26 $0.62 $0.65 $0.60 $0.64 $0.64 243,504
2021-11-24 $0.59 $0.71 $0.59 $0.63 $0.63 209,453
2021-11-23 $0.54 $0.68 $0.54 $0.63 $0.63 359,001
2021-11-22 $0.66 $0.73 $0.65 $0.65 $0.65 394,504
2021-11-19 $0.73 $0.76 $0.65 $0.67 $0.67 385,327
2021-11-18 $0.80 $0.80 $0.71 $0.73 $0.73 527,487
2021-11-17 $0.71 $0.86 $0.71 $0.78 $0.78 546,233
2021-11-16 $0.74 $0.77 $0.68 $0.71 $0.71 410,458
2021-11-15 $0.67 $0.77 $0.67 $0.72 $0.72 651,919
2021-11-12 $0.60 $0.71 $0.59 $0.67 $0.67 473,897
2021-11-11 $0.56 $0.62 $0.55 $0.57 $0.57 347,263
2021-11-10 $0.53 $0.59 $0.52 $0.54 $0.54 372,200
2021-11-09 $0.56 $0.56 $0.49 $0.53 $0.53 351,982
2021-11-08 $0.51 $0.55 $0.50 $0.53 $0.53 351,982
2021-11-05 $0.51 $0.51 $0.48 $0.51 $0.51 251,563
2021-11-04 $0.48 $0.51 $0.45 $0.48 $0.48 462,897
2021-11-03 $0.54 $0.54 $0.46 $0.49 $0.49 307,802
2021-11-02 $0.56 $0.57 $0.49 $0.55 $0.55 834,839
2021-11-01 $0.58 $0.60 $0.51 $0.55 $0.55 834,839
2021-10-29 $0.51 $0.54 $0.44 $0.54 $0.54 523,953
2021-10-28 $0.45 $0.52 $0.41 $0.46 $0.46 492,029
2021-10-27 $0.43 $0.43 $0.40 $0.40 $0.40 93,125
2021-10-26 $0.46 $0.46 $0.40 $0.43 $0.43 142,828
2021-10-25 $0.40 $0.45 $0.39 $0.45 $0.45 262,653
2021-10-22 $0.36 $0.42 $0.35 $0.40 $0.40 241,500
2021-10-21 $0.37 $0.40 $0.35 $0.36 $0.36 77,218
2021-10-20 $0.37 $0.41 $0.35 $0.37 $0.37 182,778
2021-10-19 $0.38 $0.39 $0.37 $0.37 $0.37 125,400
2021-10-18 $0.37 $0.39 $0.36 $0.37 $0.37 248,196
2021-10-15 $0.38 $0.38 $0.36 $0.36 $0.36 100,198
2021-10-14 $0.38 $0.41 $0.36 $0.38 $0.38 255,512
2021-10-13 $0.40 $0.44 $0.37 $0.39 $0.39 240,737
2021-10-12 $0.48 $0.48 $0.39 $0.40 $0.40 165,475
2021-10-11 $0.43 $0.61 $0.39 $0.54 $0.54 254,159
2021-10-08 $0.41 $0.45 $0.38 $0.41 $0.41 260,143
2021-10-07 $0.31 $0.45 $0.31 $0.41 $0.41 367,673
2021-10-06 $0.33 $0.38 $0.30 $0.38 $0.38 47,234
2021-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 6,200
2021-10-04 $0.32 $0.33 $0.32 $0.32 $0.32 7,221
2021-10-01 $0.31 $0.32 $0.31 $0.32 $0.32 13,200
2021-09-30 $0.31 $0.32 $0.30 $0.31 $0.31 72,403
2021-09-29 $0.30 $0.31 $0.30 $0.31 $0.31 73,621
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2021-09-27 $0.39 $0.39 $0.35 $0.36 $0.36 61,332
2021-09-24 $0.40 $0.40 $0.39 $0.40 $0.40 32,295
2021-09-23 $0.43 $0.43 $0.41 $0.41 $0.41 15,600
2021-09-22 $0.42 $0.42 $0.41 $0.42 $0.42 73,840
2021-09-21 $0.43 $0.44 $0.42 $0.43 $0.43 118,180
2021-09-20 $0.43 $0.46 $0.43 $0.44 $0.44 51,990
2021-09-17 $0.44 $0.45 $0.44 $0.45 $0.45 29,500
2021-09-16 $0.47 $0.48 $0.45 $0.45 $0.45 70,547
2021-09-15 $0.46 $0.48 $0.43 $0.48 $0.48 91,530
2021-09-14 $0.45 $0.46 $0.44 $0.46 $0.46 79,492
2021-09-13 $0.43 $0.46 $0.38 $0.44 $0.44 124,375
2021-09-10 $0.46 $0.46 $0.44 $0.45 $0.45 17,800
2021-09-09 $0.47 $0.47 $0.45 $0.46 $0.46 89,763
2021-09-08 $0.48 $0.48 $0.46 $0.47 $0.47 147,411
2021-09-07 $0.51 $0.55 $0.48 $0.51 $0.51 194,854
2021-09-03 $0.53 $0.56 $0.52 $0.55 $0.55 57,714
2021-09-02 $0.53 $0.53 $0.52 $0.52 $0.52 2,100
2021-09-01 $0.56 $0.56 $0.50 $0.51 $0.51 83,900
2021-08-31 $0.53 $0.53 $0.49 $0.50 $0.50 56,097
2021-08-30 $0.57 $0.57 $0.52 $0.53 $0.53 27,900
2021-08-27 $0.48 $0.52 $0.47 $0.51 $0.51 148,323
2021-08-26 $0.50 $0.50 $0.46 $0.47 $0.47 52,491
2021-08-25 $0.52 $0.52 $0.50 $0.51 $0.51 11,199
2021-08-24 $0.53 $0.53 $0.51 $0.51 $0.51 11,521
2021-08-23 $0.52 $0.54 $0.51 $0.52 $0.52 3,180
2021-08-20 $0.52 $0.52 $0.50 $0.51 $0.51 33,037
2021-08-19 $0.60 $0.60 $0.51 $0.52 $0.52 15,752
2021-08-18 $0.60 $0.60 $0.54 $0.54 $0.54 23,751
2021-08-17 $0.60 $0.60 $0.56 $0.59 $0.59 31,700
2021-08-16 $0.58 $0.62 $0.56 $0.62 $0.62 39,832
2021-08-13 $0.57 $0.59 $0.57 $0.58 $0.58 38,850
2021-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2021-08-10 $0.52 $0.56 $0.52 $0.56 $0.56 3,935
2021-08-09 $0.54 $0.54 $0.51 $0.51 $0.51 15,006
2021-08-06 $0.56 $0.57 $0.54 $0.55 $0.55 26,390
2021-08-05 $0.62 $0.62 $0.56 $0.56 $0.56 6,600
2021-08-04 $0.57 $0.61 $0.57 $0.61 $0.61 35,841
2021-08-03 $0.58 $0.60 $0.58 $0.58 $0.58 45,253
2021-08-02 $0.30 $0.66 $0.30 $0.64 $0.64 31,728
2021-07-30 $0.61 $0.61 $0.57 $0.58 $0.58 12,284
2021-07-29 $0.62 $0.62 $0.60 $0.60 $0.60 77,462
2021-07-28 $0.54 $0.62 $0.52 $0.60 $0.60 230,735
2021-07-27 $0.55 $0.55 $0.52 $0.54 $0.54 26,906
2021-07-26 $0.59 $0.63 $0.52 $0.63 $0.63 9,230
2021-07-23 $0.56 $0.60 $0.54 $0.56 $0.56 16,856
2021-07-22 $0.58 $0.58 $0.53 $0.53 $0.53 14,100
2021-07-21 $0.59 $0.59 $0.59 $0.59 $0.59 11,504
2021-07-20 $0.63 $0.63 $0.59 $0.60 $0.60 6,950
2021-07-19 $0.64 $0.64 $0.58 $0.59 $0.59 27,600
2021-07-16 $0.56 $0.61 $0.56 $0.60 $0.60 55,414
2021-07-15 $0.52 $0.57 $0.51 $0.56 $0.56 78,133
2021-07-14 $0.56 $0.56 $0.50 $0.53 $0.53 15,800
2021-07-13 $0.48 $0.53 $0.48 $0.51 $0.51 93,844
2021-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 10
2021-07-09 $0.47 $0.49 $0.47 $0.49 $0.49 22,900
2021-07-08 $0.48 $0.48 $0.47 $0.47 $0.47 3,906
2021-07-07 $0.49 $0.54 $0.49 $0.50 $0.50 7,704
2021-07-06 $0.54 $0.54 $0.50 $0.50 $0.50 25,950
2021-07-02 $0.50 $0.54 $0.50 $0.51 $0.51 21,950
2021-07-01 $0.54 $0.60 $0.54 $0.55 $0.55 10,038
2021-06-30 $0.51 $0.51 $0.50 $0.50 $0.50 10,200
2021-06-29 $0.51 $0.53 $0.48 $0.50 $0.50 48,161
2021-06-28 $0.41 $0.54 $0.41 $0.54 $0.54 125,835
2021-06-25 $0.41 $0.41 $0.39 $0.40 $0.40 2,510
2021-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2021-06-22 $0.49 $0.49 $0.49 $0.49 $0.49 100
2021-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-17 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2021-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2021-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,500

Silver Hammer Mining Corp (HAMRF) News Headlines

Recent Silver Hammer Mining Corp (HAMRF) News
Similar Companies to Silver Hammer Mining Corp (HAMRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.