HAPBEE TECHNOLOGIES Inc (HAPBF) Exchange: OTCQB

Data as of March 28, 2024

$0.05 ($-0.01) -12.73%

HAPBEE TECHNOLOGIES Inc - Daily Information
Click for more stock information on HAPBEE TECHNOLOGIES Inc.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.05
High $0.06
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.05
Adjusted High $0.06
Adjusted Low $0.04

About HAPBEE TECHNOLOGIES Inc (HAPBF)

Historical Stock Data for HAPBEE TECHNOLOGIES Inc (HAPBF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.04 $0.06 $0.04 $0.05 $0.05 84,010
2024-03-27 $0.05 $0.06 $0.04 $0.06 $0.06 373,840
2024-03-26 $0.04 $0.05 $0.03 $0.05 $0.05 276,800
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 10
2024-03-22 $0.02 $0.04 $0.02 $0.03 $0.03 31,455
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 35,100
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 28,001
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 18,250
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 18,250
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,142
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,297
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,150
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,950
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2024-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 8,600
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 155,000
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 16,297
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,118
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 825
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2024-01-29 $0.02 $0.02 $0.01 $0.02 $0.02 91,782
2024-01-26 $0.02 $0.03 $0.02 $0.03 $0.03 106,575
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 41,121
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 41,121
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 11,781
2024-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 104,000
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 102,500
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,437
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 57,290
2023-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 57,290
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 151,000
2023-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 12,541
2023-12-14 $0.03 $0.05 $0.03 $0.05 $0.05 117,335
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,620
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,975
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,348
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 39,500
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 800
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-11-13 $0.05 $0.06 $0.05 $0.06 $0.06 17,600
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 150
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.07 $0.08 $0.05 $0.07 $0.07 13,628
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2023-11-02 $0.04 $0.07 $0.04 $0.06 $0.06 410,996
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 116,200
2023-10-30 $0.06 $0.06 $0.05 $0.06 $0.06 75,000
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,611
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 122,000
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 78
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 74
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,250
2023-09-25 $0.05 $0.06 $0.05 $0.05 $0.05 154,900
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 264,000
2023-09-14 $0.07 $0.07 $0.05 $0.05 $0.05 6,300
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,001
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 19,000
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 13,651
2023-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 3,811
2023-09-05 $0.08 $0.08 $0.06 $0.06 $0.06 29,500
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 29,820
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 52,500
2023-08-28 $0.06 $0.08 $0.06 $0.08 $0.08 410,400
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,062
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 235,846
2023-08-22 $0.05 $0.08 $0.05 $0.07 $0.07 133,301
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 24,001
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 46,153
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 50,300
2023-08-14 $0.06 $0.06 $0.05 $0.05 $0.05 144,000
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 14,616
2023-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2023-08-08 $0.07 $0.07 $0.05 $0.05 $0.05 513
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,716
2023-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 109,000
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 11,250
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 11,088
2023-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 13,050
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 62,769
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 12
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 51,600
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 109,250
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 558
2023-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 172,274
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 25,077
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.06 $0.08 $0.06 $0.07 $0.07 77,050
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.06 $0.07 $0.06 $0.07 $0.07 189,571
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 51,220
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,820
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 50,846
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 131,075
2023-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 3,723
2023-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 310,000
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 18,100
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2023-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 68,266
2023-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 9,200
2023-06-06 $0.07 $0.07 $0.06 $0.06 $0.06 55,777
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.08 $0.06 $0.06 $0.06 823,000
2023-06-01 $0.05 $0.06 $0.05 $0.06 $0.06 115,900
2023-05-31 $0.07 $0.07 $0.05 $0.07 $0.07 135,100
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 40,550
2023-05-26 $0.07 $0.08 $0.06 $0.06 $0.06 72,944
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,210
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 125,000
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 124,331
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 140,000
2023-05-18 $0.08 $0.09 $0.08 $0.08 $0.08 79,446
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 30,300
2023-05-15 $0.07 $0.10 $0.05 $0.08 $0.08 195,786
2023-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 34,000
2023-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 141,000
2023-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 6,350
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 54,500
2023-05-04 $0.07 $0.07 $0.05 $0.07 $0.07 161,000
2023-05-03 $0.07 $0.07 $0.05 $0.06 $0.06 368,000
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,101
2023-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 76,482
2023-04-28 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 108,048
2023-04-25 $0.05 $0.07 $0.05 $0.07 $0.07 282,908
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-04-21 $0.07 $0.07 $0.05 $0.07 $0.07 77,500
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 17,795
2023-04-18 $0.07 $0.08 $0.07 $0.07 $0.07 106,100
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 35
2023-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 63,016
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,530
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 160,000
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 180,500
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 82,022
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-31 $0.07 $0.08 $0.07 $0.07 $0.07 154,054
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 64,446
2023-03-29 $0.09 $0.09 $0.07 $0.08 $0.08 152,000
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 33,000
2023-03-23 $0.08 $0.08 $0.07 $0.08 $0.08 180,500
2023-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 62,842
2023-03-21 $0.08 $0.08 $0.07 $0.07 $0.07 365,750
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 90,500
2023-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 3,786
2023-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-14 $0.09 $0.10 $0.09 $0.10 $0.10 238,494
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-10 $0.07 $0.10 $0.07 $0.10 $0.10 168,566
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 135,000
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 189,956
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 650,106
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 304,445
2023-02-27 $0.06 $0.08 $0.06 $0.08 $0.08 58,101
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-23 $0.08 $0.08 $0.05 $0.08 $0.08 15,900
2023-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 107,142
2023-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 134,010
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-02-14 $0.09 $0.11 $0.09 $0.11 $0.11 334,001
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,005
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 30,200
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,069
2023-02-03 $0.08 $0.10 $0.08 $0.10 $0.10 74,528
2023-02-02 $0.08 $0.09 $0.07 $0.08 $0.08 388,097
2023-02-01 $0.05 $0.08 $0.05 $0.08 $0.08 388,097
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.04 $0.05 $0.05 9,000
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 77,598
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 119,098
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2023-01-18 $0.02 $0.05 $0.02 $0.05 $0.05 47,498
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,363
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,030
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 19,877
2022-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 128,612
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 28,000
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 112,496
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,550
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 166,759
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.02 $0.05 $0.02 $0.04 $0.04 5,800
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 35,275
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 72,512
2022-11-29 $0.04 $0.04 $0.02 $0.02 $0.02 185,000
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,942
2022-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 50,400
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 221,192
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 8,500
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 98,500
2022-11-08 $0.07 $0.07 $0.06 $0.06 $0.06 12,050
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.07 $0.07 $0.06 $0.06 $0.06 5,599
2022-11-03 $0.04 $0.07 $0.04 $0.07 $0.07 221,907
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,836
2022-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 8,100
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2022-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 46,914
2022-10-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,974
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 34,090
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 2
2022-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 63,431
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 130,000
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,450
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,750
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 110,200
2022-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 922,250
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 19,900
2022-10-10 $0.04 $0.05 $0.04 $0.04 $0.04 5,500
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 27,070
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 28,040
2022-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 109,500
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 5,550
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 50,338
2022-09-29 $0.07 $0.07 $0.05 $0.05 $0.05 23,850
2022-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-09-26 $0.06 $0.07 $0.06 $0.07 $0.07 34,970
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 20,600
2022-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 1,320
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 312
2022-09-16 $0.07 $0.09 $0.07 $0.08 $0.08 115,048
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 69,541
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 16,500
2022-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 234,445
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 19,440
2022-08-30 $0.09 $0.09 $0.07 $0.07 $0.07 38,500
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2022-08-26 $0.07 $0.07 $0.05 $0.06 $0.06 145,100
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.10 $0.10 $0.08 $0.08 $0.08 40,000
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2022-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 36,000
2022-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 33,000
2022-08-15 $0.07 $0.09 $0.07 $0.08 $0.08 139,256
2022-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 16,941
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 3,480
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 17,004
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 92,500
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 24,200
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,700
2022-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,100
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 516
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.06 $0.09 $0.06 $0.08 $0.08 558,586
2022-06-27 $0.05 $0.06 $0.05 $0.05 $0.05 2,300
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 45,990
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 22,560
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 435
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,150
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 510
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 8,990
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 34,900
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,800
2022-06-01 $0.09 $0.09 $0.08 $0.09 $0.09 72,060
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 11,490
2022-05-27 $0.10 $0.11 $0.10 $0.11 $0.11 45,700
2022-05-26 $0.11 $0.12 $0.11 $0.11 $0.11 79,365
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 45,015
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 400
2022-05-13 $0.11 $0.12 $0.11 $0.12 $0.12 33,000
2022-05-12 $0.11 $0.12 $0.11 $0.12 $0.12 36,100
2022-05-11 $0.11 $0.11 $0.10 $0.11 $0.11 101,603
2022-05-10 $0.13 $0.13 $0.10 $0.10 $0.10 424,080
2022-05-09 $0.15 $0.15 $0.13 $0.13 $0.13 31,090
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,300
2022-05-05 $0.15 $0.15 $0.14 $0.14 $0.14 26,014
2022-05-04 $0.14 $0.15 $0.14 $0.15 $0.15 22,000
2022-05-03 $0.14 $0.15 $0.14 $0.15 $0.15 300
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-04-29 $0.16 $0.16 $0.15 $0.15 $0.15 68,524
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2022-04-27 $0.20 $0.20 $0.14 $0.16 $0.16 66,130
2022-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 10,600
2022-04-25 $0.16 $0.16 $0.15 $0.16 $0.16 42,520
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-04-21 $0.15 $0.16 $0.15 $0.16 $0.16 44,313
2022-04-20 $0.19 $0.19 $0.17 $0.17 $0.17 6,388
2022-04-19 $0.16 $0.19 $0.16 $0.18 $0.18 4,316
2022-04-18 $0.20 $0.20 $0.18 $0.19 $0.19 51,008
2022-04-14 $0.19 $0.20 $0.19 $0.20 $0.20 1,425
2022-04-13 $0.20 $0.21 $0.19 $0.20 $0.20 93,089
2022-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-04-11 $0.24 $0.24 $0.20 $0.20 $0.20 18,346
2022-04-08 $0.22 $0.22 $0.21 $0.21 $0.21 6,794
2022-04-07 $0.24 $0.24 $0.22 $0.22 $0.22 44,135
2022-04-06 $0.22 $0.23 $0.22 $0.23 $0.23 39,350
2022-04-05 $0.24 $0.24 $0.22 $0.23 $0.23 56,682
2022-04-04 $0.23 $0.24 $0.22 $0.24 $0.24 198,348
2022-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 47,980
2022-03-31 $0.21 $0.23 $0.20 $0.23 $0.23 62,094
2022-03-30 $0.18 $0.21 $0.18 $0.21 $0.21 51,296
2022-03-29 $0.24 $0.24 $0.20 $0.20 $0.20 124,285
2022-03-28 $0.25 $0.28 $0.22 $0.23 $0.23 285,771
2022-03-25 $0.23 $0.23 $0.22 $0.22 $0.22 7,208
2022-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-22 $0.23 $0.23 $0.21 $0.23 $0.23 6,050
2022-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-03-17 $0.22 $0.23 $0.22 $0.22 $0.22 24,065
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-03-14 $0.21 $0.24 $0.21 $0.24 $0.24 3,850
2022-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-10 $0.21 $0.23 $0.21 $0.21 $0.21 20,860
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 19,839
2022-03-08 $0.20 $0.21 $0.19 $0.19 $0.19 9,000
2022-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-03-04 $0.21 $0.21 $0.20 $0.20 $0.20 15,490
2022-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 13,805
2022-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 435
2022-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 22,120
2022-02-22 $0.20 $0.22 $0.20 $0.20 $0.20 13,500
2022-02-18 $0.23 $0.23 $0.20 $0.20 $0.20 13,500
2022-02-17 $0.25 $0.25 $0.24 $0.24 $0.24 5,020
2022-02-16 $0.25 $0.25 $0.24 $0.24 $0.24 4,300
2022-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 400
2022-02-11 $0.29 $0.29 $0.21 $0.22 $0.22 149,682
2022-02-10 $0.23 $0.24 $0.23 $0.24 $0.24 11,150
2022-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 4,375
2022-02-08 $0.22 $0.24 $0.22 $0.23 $0.23 26,891
2022-02-07 $0.23 $0.24 $0.23 $0.24 $0.24 1,230
2022-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-03 $0.23 $0.24 $0.23 $0.24 $0.24 13,100
2022-02-02 $0.23 $0.24 $0.23 $0.24 $0.24 37,905
2022-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 369
2022-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-01-28 $0.23 $0.23 $0.22 $0.22 $0.22 4,041
2022-01-27 $0.22 $0.24 $0.22 $0.22 $0.22 34,750
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2022-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 55,000
2022-01-24 $0.23 $0.23 $0.22 $0.22 $0.22 14,509
2022-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 111,000
2022-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 10,050
2022-01-18 $0.23 $0.24 $0.22 $0.22 $0.22 42,615
2022-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2022-01-13 $0.22 $0.23 $0.22 $0.23 $0.23 11,990
2022-01-12 $0.23 $0.24 $0.23 $0.23 $0.23 24,800
2022-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 10,200
2022-01-10 $0.22 $0.23 $0.22 $0.22 $0.22 37,260
2022-01-07 $0.24 $0.25 $0.24 $0.25 $0.25 9,500
2022-01-06 $0.25 $0.25 $0.22 $0.22 $0.22 20,742
2022-01-05 $0.26 $0.26 $0.24 $0.24 $0.24 27,704
2022-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-01-03 $0.28 $0.29 $0.26 $0.27 $0.27 13,635
2021-12-31 $0.24 $0.27 $0.24 $0.27 $0.27 26,823
2021-12-30 $0.24 $0.25 $0.24 $0.24 $0.24 4,190
2021-12-29 $0.24 $0.26 $0.24 $0.25 $0.25 47,810
2021-12-28 $0.25 $0.27 $0.20 $0.23 $0.23 382,809
2021-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 18,046
2021-12-23 $0.23 $0.24 $0.23 $0.23 $0.23 35,075
2021-12-22 $0.24 $0.24 $0.23 $0.24 $0.24 33,163
2021-12-21 $0.24 $0.24 $0.22 $0.23 $0.23 68,000
2021-12-20 $0.26 $0.26 $0.22 $0.24 $0.24 47,400
2021-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 4,745
2021-12-16 $0.25 $0.27 $0.23 $0.23 $0.23 73,123
2021-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 19,500
2021-12-14 $0.27 $0.27 $0.25 $0.25 $0.25 17,875
2021-12-13 $0.29 $0.29 $0.26 $0.26 $0.26 3,800
2021-12-10 $0.26 $0.27 $0.25 $0.26 $0.26 17,272
2021-12-09 $0.27 $0.27 $0.26 $0.26 $0.26 4,594
2021-12-08 $0.27 $0.28 $0.26 $0.27 $0.27 39,170
2021-12-07 $0.24 $0.27 $0.24 $0.26 $0.26 47,950
2021-12-06 $0.23 $0.24 $0.23 $0.24 $0.24 2,600
2021-12-03 $0.25 $0.25 $0.23 $0.23 $0.23 80,443
2021-12-02 $0.23 $0.25 $0.23 $0.25 $0.25 11,390
2021-12-01 $0.22 $0.24 $0.22 $0.23 $0.23 38,730
2021-11-30 $0.23 $0.25 $0.23 $0.23 $0.23 26,850
2021-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 12,107
2021-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2021-11-24 $0.25 $0.26 $0.23 $0.25 $0.25 79,360
2021-11-23 $0.26 $0.27 $0.26 $0.26 $0.26 4,490
2021-11-22 $0.28 $0.28 $0.27 $0.28 $0.28 29,980
2021-11-19 $0.28 $0.30 $0.28 $0.29 $0.29 83,968
2021-11-18 $0.26 $0.28 $0.26 $0.28 $0.28 64,542
2021-11-17 $0.26 $0.27 $0.26 $0.27 $0.27 15,879
2021-11-16 $0.27 $0.29 $0.27 $0.28 $0.28 36,941
2021-11-15 $0.25 $0.29 $0.25 $0.28 $0.28 22,445
2021-11-12 $0.28 $0.28 $0.27 $0.28 $0.28 32,823
2021-11-11 $0.27 $0.28 $0.27 $0.28 $0.28 19,100
2021-11-10 $0.29 $0.30 $0.25 $0.28 $0.28 76,732
2021-11-09 $0.26 $0.29 $0.26 $0.29 $0.29 26,469
2021-11-08 $0.30 $0.32 $0.30 $0.30 $0.30 32,030
2021-11-05 $0.29 $0.31 $0.27 $0.30 $0.30 394,530
2021-11-04 $0.28 $0.28 $0.26 $0.27 $0.27 211,088
2021-11-03 $0.28 $0.28 $0.27 $0.27 $0.27 54,875
2021-11-02 $0.30 $0.31 $0.28 $0.28 $0.28 102,477
2021-11-01 $0.25 $0.35 $0.25 $0.32 $0.32 385,538
2021-10-29 $0.24 $0.25 $0.24 $0.25 $0.25 145,590
2021-10-28 $0.24 $0.24 $0.23 $0.24 $0.24 94,722
2021-10-27 $0.23 $0.25 $0.23 $0.23 $0.23 267,600
2021-10-26 $0.22 $0.24 $0.22 $0.24 $0.24 80,100
2021-10-25 $0.24 $0.24 $0.22 $0.22 $0.22 50,430
2021-10-22 $0.23 $0.24 $0.23 $0.24 $0.24 108,500
2021-10-21 $0.23 $0.25 $0.23 $0.24 $0.24 35,003
2021-10-20 $0.27 $0.27 $0.24 $0.24 $0.24 34,934
2021-10-19 $0.26 $0.26 $0.22 $0.26 $0.26 103,480
2021-10-18 $0.25 $0.26 $0.23 $0.23 $0.23 209,300
2021-10-15 $0.25 $0.25 $0.23 $0.23 $0.23 11,520
2021-10-14 $0.25 $0.25 $0.24 $0.24 $0.24 53,399
2021-10-13 $0.23 $0.26 $0.22 $0.25 $0.25 47,035
2021-10-12 $0.25 $0.25 $0.23 $0.25 $0.25 42,400
2021-10-11 $0.27 $0.27 $0.23 $0.24 $0.24 14,475
2021-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 23,347
2021-10-07 $0.22 $0.23 $0.21 $0.22 $0.22 35,490
2021-10-06 $0.23 $0.24 $0.21 $0.21 $0.21 32,280
2021-10-05 $0.24 $0.24 $0.23 $0.23 $0.23 14,915
2021-10-04 $0.26 $0.26 $0.24 $0.24 $0.24 41,393
2021-10-01 $0.26 $0.27 $0.25 $0.25 $0.25 24,521
2021-09-30 $0.25 $0.25 $0.24 $0.25 $0.25 284,990
2021-09-29 $0.27 $0.27 $0.26 $0.26 $0.26 86,820
2021-09-28 $0.27 $0.29 $0.26 $0.28 $0.28 30,487
2021-09-27 $0.28 $0.28 $0.27 $0.27 $0.27 27,118
2021-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 44,685
2021-09-23 $0.28 $0.30 $0.28 $0.30 $0.30 36,200
2021-09-22 $0.25 $0.29 $0.25 $0.29 $0.29 53,253
2021-09-21 $0.28 $0.28 $0.26 $0.27 $0.27 68,310
2021-09-20 $0.32 $0.32 $0.28 $0.29 $0.29 36,841
2021-09-17 $0.31 $0.32 $0.31 $0.32 $0.32 9,296
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,876
2021-09-15 $0.31 $0.32 $0.31 $0.32 $0.32 15,771
2021-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 6,075
2021-09-13 $0.32 $0.32 $0.31 $0.32 $0.32 56,537
2021-09-10 $0.32 $0.32 $0.31 $0.31 $0.31 20,220
2021-09-09 $0.34 $0.34 $0.32 $0.32 $0.32 37,240
2021-09-08 $0.32 $0.33 $0.32 $0.32 $0.32 7,150
2021-09-07 $0.33 $0.34 $0.32 $0.33 $0.33 6,245
2021-09-03 $0.36 $0.36 $0.32 $0.36 $0.36 25,755
2021-09-02 $0.32 $0.35 $0.32 $0.35 $0.35 28,900
2021-09-01 $0.34 $0.38 $0.32 $0.33 $0.33 13,209
2021-08-31 $0.35 $0.35 $0.32 $0.32 $0.32 29,785
2021-08-30 $0.39 $0.39 $0.33 $0.33 $0.33 16,400
2021-08-27 $0.41 $0.41 $0.35 $0.37 $0.37 18,776
2021-08-26 $0.39 $0.39 $0.34 $0.38 $0.38 16,703
2021-08-25 $0.41 $0.41 $0.36 $0.36 $0.36 9,602
2021-08-24 $0.34 $0.41 $0.34 $0.37 $0.37 32,021
2021-08-23 $0.31 $0.35 $0.31 $0.34 $0.34 18,300
2021-08-20 $0.28 $0.29 $0.28 $0.29 $0.29 27,407
2021-08-19 $0.29 $0.30 $0.29 $0.29 $0.29 40,829
2021-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 16,478
2021-08-17 $0.29 $0.31 $0.29 $0.31 $0.31 3,260
2021-08-16 $0.31 $0.32 $0.31 $0.31 $0.31 6,605
2021-08-13 $0.35 $0.35 $0.30 $0.30 $0.30 20,712
2021-08-12 $0.33 $0.33 $0.30 $0.33 $0.33 26,055
2021-08-11 $0.34 $0.34 $0.31 $0.32 $0.32 6,000
2021-08-10 $0.31 $0.31 $0.27 $0.31 $0.31 52,897
2021-08-09 $0.31 $0.31 $0.30 $0.31 $0.31 35,665
2021-08-06 $0.31 $0.32 $0.31 $0.31 $0.31 34,973
2021-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 13,499
2021-08-04 $0.32 $0.34 $0.31 $0.31 $0.31 35,275
2021-08-03 $0.32 $0.35 $0.32 $0.32 $0.32 40,140
2021-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 6,030
2021-07-30 $0.32 $0.33 $0.32 $0.32 $0.32 370,046
2021-07-29 $0.32 $0.33 $0.32 $0.32 $0.32 33,025
2021-07-28 $0.31 $0.32 $0.31 $0.32 $0.32 12,770
2021-07-27 $0.35 $0.35 $0.31 $0.32 $0.32 15,590
2021-07-26 $0.35 $0.35 $0.32 $0.34 $0.34 52,366
2021-07-23 $0.33 $0.37 $0.32 $0.34 $0.34 162,256
2021-07-22 $0.31 $0.32 $0.30 $0.31 $0.31 16,166
2021-07-21 $0.34 $0.34 $0.30 $0.32 $0.32 15,221
2021-07-20 $0.33 $0.33 $0.31 $0.31 $0.31 51,300
2021-07-19 $0.35 $0.35 $0.33 $0.35 $0.35 2,850
2021-07-16 $0.33 $0.35 $0.32 $0.35 $0.35 69,915
2021-07-15 $0.34 $0.35 $0.32 $0.33 $0.33 35,853
2021-07-14 $0.36 $0.37 $0.33 $0.37 $0.37 109,549
2021-07-13 $0.37 $0.38 $0.35 $0.35 $0.35 34,280
2021-07-12 $0.40 $0.40 $0.36 $0.37 $0.37 96,636
2021-07-09 $0.34 $0.39 $0.34 $0.39 $0.39 107,978
2021-07-08 $0.40 $0.40 $0.34 $0.35 $0.35 14,019
2021-07-07 $0.37 $0.38 $0.35 $0.35 $0.35 18,200
2021-07-06 $0.41 $0.41 $0.37 $0.37 $0.37 9,997
2021-07-02 $0.39 $0.39 $0.38 $0.39 $0.39 4,520
2021-07-01 $0.38 $0.41 $0.38 $0.40 $0.40 9,460
2021-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 10,408
2021-06-29 $0.36 $0.39 $0.36 $0.39 $0.39 9,420
2021-06-28 $0.37 $0.39 $0.36 $0.39 $0.39 47,690
2021-06-25 $0.38 $0.38 $0.36 $0.37 $0.37 21,400
2021-06-24 $0.38 $0.38 $0.37 $0.38 $0.38 36,354
2021-06-23 $0.39 $0.39 $0.38 $0.38 $0.38 16,626
2021-06-22 $0.37 $0.38 $0.36 $0.38 $0.38 31,120
2021-06-21 $0.36 $0.40 $0.36 $0.37 $0.37 43,481
2021-06-18 $0.37 $0.38 $0.36 $0.38 $0.38 30,140
2021-06-17 $0.39 $0.39 $0.38 $0.38 $0.38 35,855
2021-06-16 $0.38 $0.40 $0.38 $0.39 $0.39 14,099
2021-06-15 $0.41 $0.42 $0.38 $0.41 $0.41 53,416
2021-06-14 $0.45 $0.45 $0.43 $0.43 $0.43 50,437
2021-06-11 $0.40 $0.45 $0.39 $0.44 $0.44 113,968
2021-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 23,403
2021-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 10,727
2021-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 46,993
2021-06-07 $0.41 $0.41 $0.40 $0.40 $0.40 25,750
2021-06-04 $0.40 $0.40 $0.39 $0.39 $0.39 11,443
2021-06-03 $0.41 $0.42 $0.38 $0.39 $0.39 58,556
2021-06-02 $0.39 $0.40 $0.38 $0.39 $0.39 42,200
2021-06-01 $0.35 $0.43 $0.35 $0.39 $0.39 94,741
2021-05-28 $0.34 $0.34 $0.33 $0.34 $0.34 85,800
2021-05-27 $0.33 $0.33 $0.32 $0.33 $0.33 16,737
2021-05-26 $0.34 $0.36 $0.34 $0.34 $0.34 32,950
2021-05-25 $0.33 $0.34 $0.33 $0.34 $0.34 7,570
2021-05-24 $0.33 $0.35 $0.31 $0.35 $0.35 213,529
2021-05-21 $0.32 $0.34 $0.30 $0.30 $0.30 98,466
2021-05-20 $0.35 $0.36 $0.32 $0.32 $0.32 43,324
2021-05-19 $0.35 $0.36 $0.31 $0.32 $0.32 61,753
2021-05-18 $0.37 $0.37 $0.36 $0.36 $0.36 76,425
2021-05-17 $0.38 $0.38 $0.36 $0.36 $0.36 18,369
2021-05-14 $0.36 $0.38 $0.35 $0.36 $0.36 55,876
2021-05-13 $0.38 $0.38 $0.35 $0.35 $0.35 51,521
2021-05-12 $0.33 $0.38 $0.33 $0.36 $0.36 94,292
2021-05-11 $0.36 $0.36 $0.32 $0.34 $0.34 54,212
2021-05-10 $0.32 $0.36 $0.32 $0.35 $0.35 33,965
2021-05-07 $0.35 $0.39 $0.34 $0.36 $0.36 20,566
2021-05-06 $0.37 $0.40 $0.37 $0.37 $0.37 3,205
2021-05-05 $0.39 $0.40 $0.36 $0.39 $0.39 47,115
2021-05-04 $0.36 $0.37 $0.36 $0.37 $0.37 47,500
2021-05-03 $0.40 $0.41 $0.36 $0.39 $0.39 154,022
2021-04-30 $0.44 $0.44 $0.39 $0.40 $0.40 123,133
2021-04-29 $0.45 $0.45 $0.43 $0.45 $0.45 10,401
2021-04-28 $0.41 $0.46 $0.41 $0.44 $0.44 117,356
2021-04-27 $0.41 $0.46 $0.41 $0.41 $0.41 107,293
2021-04-26 $0.41 $0.45 $0.41 $0.43 $0.43 91,422
2021-04-23 $0.45 $0.46 $0.41 $0.44 $0.44 57,616
2021-04-22 $0.41 $0.47 $0.41 $0.45 $0.45 151,570
2021-04-21 $0.43 $0.44 $0.37 $0.38 $0.38 46,230
2021-04-20 $0.42 $0.42 $0.39 $0.41 $0.41 15,606
2021-04-19 $0.37 $0.49 $0.37 $0.41 $0.41 17,152
2021-04-16 $0.45 $0.45 $0.41 $0.44 $0.44 29,415
2021-04-15 $0.42 $0.45 $0.42 $0.44 $0.44 63,015
2021-04-14 $0.44 $0.45 $0.42 $0.42 $0.42 86,847
2021-04-13 $0.47 $0.48 $0.45 $0.45 $0.45 33,118
2021-04-12 $0.56 $0.56 $0.45 $0.45 $0.45 135,393
2021-04-09 $0.49 $0.52 $0.49 $0.49 $0.49 61,439
2021-04-08 $0.52 $0.52 $0.49 $0.51 $0.51 58,191
2021-04-07 $0.58 $0.58 $0.51 $0.51 $0.51 69,295
2021-04-06 $0.58 $0.60 $0.52 $0.53 $0.53 130,400
2021-04-05 $0.60 $0.65 $0.55 $0.56 $0.56 48,589
2021-04-01 $0.57 $0.67 $0.55 $0.55 $0.55 158,345
2021-03-31 $0.53 $0.57 $0.51 $0.57 $0.57 82,096
2021-03-30 $0.55 $0.55 $0.51 $0.51 $0.51 12,202
2021-03-29 $0.55 $0.59 $0.52 $0.55 $0.55 43,089
2021-03-26 $0.54 $0.57 $0.52 $0.54 $0.54 51,252
2021-03-25 $0.59 $0.61 $0.51 $0.54 $0.54 145,573
2021-03-24 $0.61 $0.66 $0.60 $0.61 $0.61 21,825
2021-03-23 $0.70 $0.70 $0.61 $0.61 $0.61 58,875
2021-03-22 $0.65 $0.71 $0.63 $0.67 $0.67 131,200
2021-03-19 $0.58 $0.61 $0.52 $0.61 $0.61 145,780
2021-03-18 $0.50 $0.56 $0.50 $0.56 $0.56 55,281
2021-03-17 $0.54 $0.56 $0.52 $0.55 $0.55 103,233
2021-03-16 $0.63 $0.63 $0.53 $0.54 $0.54 157,671
2021-03-15 $0.55 $0.62 $0.55 $0.61 $0.61 39,799
2021-03-12 $0.52 $0.60 $0.52 $0.58 $0.58 64,825
2021-03-11 $0.53 $0.54 $0.51 $0.51 $0.51 48,591
2021-03-10 $0.56 $0.59 $0.54 $0.54 $0.54 18,495
2021-03-09 $0.58 $0.60 $0.51 $0.55 $0.55 52,525
2021-03-08 $0.53 $0.58 $0.53 $0.57 $0.57 47,350
2021-03-05 $0.60 $0.60 $0.48 $0.53 $0.53 135,635
2021-03-04 $0.62 $0.64 $0.55 $0.56 $0.56 151,947
2021-03-03 $0.67 $0.68 $0.58 $0.61 $0.61 226,536
2021-03-02 $0.72 $0.72 $0.68 $0.68 $0.68 103,749
2021-03-01 $0.75 $0.79 $0.73 $0.75 $0.75 42,444
2021-02-26 $0.77 $0.77 $0.70 $0.76 $0.76 84,945
2021-02-25 $0.90 $0.90 $0.75 $0.85 $0.85 155,830
2021-02-24 $0.82 $0.87 $0.77 $0.85 $0.85 155,830
2021-02-23 $0.80 $0.91 $0.64 $0.83 $0.83 316,312
2021-02-22 $1.00 $1.04 $0.85 $0.91 $0.91 634,699
2021-02-19 $0.84 $0.95 $0.75 $0.93 $0.93 321,485
2021-02-18 $0.66 $0.82 $0.66 $0.81 $0.81 151,783
2021-02-17 $0.59 $0.68 $0.57 $0.63 $0.63 166,331
2021-02-16 $0.56 $0.62 $0.54 $0.55 $0.55 62,859
2021-02-12 $0.55 $0.56 $0.54 $0.55 $0.55 13,413
2021-02-11 $0.57 $0.57 $0.52 $0.53 $0.53 31,597
2021-02-10 $0.64 $0.64 $0.53 $0.58 $0.58 62,376
2021-02-09 $0.53 $0.62 $0.53 $0.58 $0.58 62,376
2021-02-08 $0.57 $0.57 $0.49 $0.53 $0.53 79,356
2021-02-05 $0.51 $0.52 $0.50 $0.52 $0.52 29,300
2021-02-04 $0.57 $0.58 $0.50 $0.51 $0.51 74,945
2021-02-03 $0.56 $0.56 $0.51 $0.54 $0.54 28,860
2021-02-02 $0.55 $0.56 $0.51 $0.53 $0.53 23,561
2021-02-01 $0.56 $0.56 $0.51 $0.53 $0.53 17,101
2021-01-29 $0.60 $0.60 $0.50 $0.55 $0.55 75,026
2021-01-28 $0.54 $0.54 $0.50 $0.50 $0.50 16,200
2021-01-27 $0.54 $0.55 $0.50 $0.55 $0.55 61,840
2021-01-26 $0.60 $0.60 $0.54 $0.54 $0.54 29,315
2021-01-25 $0.52 $0.56 $0.51 $0.55 $0.55 63,755
2021-01-22 $0.56 $0.56 $0.50 $0.54 $0.54 21,243
2021-01-21 $0.56 $0.57 $0.55 $0.55 $0.55 54,623
2021-01-20 $0.56 $0.57 $0.55 $0.56 $0.56 19,860
2021-01-19 $0.54 $0.63 $0.54 $0.56 $0.56 64,018
2021-01-15 $0.51 $0.54 $0.51 $0.54 $0.54 32,035
2021-01-14 $0.50 $0.54 $0.50 $0.50 $0.50 166,631
2021-01-13 $0.57 $0.57 $0.50 $0.50 $0.50 49,412
2021-01-12 $0.49 $0.59 $0.49 $0.50 $0.50 121,435
2021-01-11 $0.50 $0.60 $0.44 $0.48 $0.48 21,700
2021-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 700
2021-01-07 $0.45 $0.46 $0.44 $0.46 $0.46 8,100
2021-01-06 $0.49 $0.49 $0.45 $0.49 $0.49 27,641
2021-01-05 $0.53 $0.53 $0.49 $0.49 $0.49 16,730
2021-01-04 $0.53 $0.54 $0.50 $0.50 $0.50 9,770
2020-12-31 $0.55 $0.55 $0.52 $0.52 $0.52 4,125
2020-12-30 $0.55 $0.55 $0.52 $0.52 $0.52 45,550
2020-12-29 $0.59 $0.59 $0.51 $0.51 $0.51 62,085
2020-12-28 $0.64 $0.64 $0.55 $0.63 $0.63 43,922
2020-12-24 $0.58 $0.58 $0.55 $0.55 $0.55 10,035
2020-12-23 $0.59 $0.59 $0.56 $0.58 $0.58 31,676
2020-12-22 $0.61 $0.61 $0.57 $0.57 $0.57 22,965
2020-12-21 $0.61 $0.62 $0.59 $0.61 $0.61 42,093
2020-12-18 $0.55 $0.64 $0.52 $0.58 $0.58 343,278
2020-12-17 $0.59 $0.59 $0.52 $0.52 $0.52 45,923
2020-12-16 $0.62 $0.62 $0.54 $0.58 $0.58 30,065
2020-12-15 $0.60 $0.63 $0.53 $0.54 $0.54 71,650
2020-12-14 $0.53 $0.60 $0.51 $0.53 $0.53 43,200
2020-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-12-10 $0.52 $0.52 $0.52 $0.52 $0.52 1,122

HAPBEE TECHNOLOGIES Inc (HAPBF) News Headlines

Recent HAPBEE TECHNOLOGIES Inc (HAPBF) News
Similar Companies to HAPBEE TECHNOLOGIES Inc (HAPBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.