CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX) Stock Profile

Data as of April 24, 2024

$82.02 ($0.43) 0.53%

CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 - Daily Information

Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS R5.

Daily Information	Data
Date	April 24, 2024
Open	$82.02
Previous Close	$82.02
High	$82.02
Low	$82.02
Adjusted Open	$82.02
Previous Adjusted Close	$82.02
Adjusted High	$82.02
Adjusted Low	$82.02

Invest in CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX)

Date	Open	High	Low	Close	Adj.Close
2024-04-11	$82.02	$82.02	$82.02	$82.02	$82.02
2024-04-10	$81.59	$81.59	$81.59	$81.59	$81.59
2024-04-09	$82.74	$82.74	$82.74	$82.74	$82.74
2024-04-08	$82.55	$82.55	$82.55	$82.55	$82.55
2024-04-05	$81.73	$81.73	$81.73	$81.73	$81.73
2024-04-04	$81.07	$81.07	$81.07	$81.07	$81.07
2024-04-03	$82.06	$82.06	$82.06	$82.06	$82.06
2024-04-01	$82.66	$82.66	$82.66	$82.66	$82.66
2024-03-28	$83.65	$83.65	$83.65	$83.65	$83.65
2024-03-27	$82.46	$82.46	$82.46	$82.46	$82.46
2024-03-26	$82.93	$82.93	$82.93	$82.93	$82.93
2024-03-25	$82.74	$82.74	$82.74	$82.74	$82.74
2024-03-22	$83.33	$83.33	$83.33	$83.33	$83.33
2024-03-21	$82.23	$82.23	$82.23	$82.23	$82.23
2024-03-20	$83.04	$83.04	$83.04	$83.04	$83.04
2024-03-19	$82.29	$82.29	$82.29	$82.29	$82.29
2024-03-18	$82.21	$82.21	$82.21	$82.21	$82.21
2024-03-15	$81.86	$81.86	$81.86	$81.86	$81.86
2024-03-14	$82.24	$82.24	$82.24	$82.24	$82.24
2024-03-13	$82.88	$82.88	$82.88	$82.88	$82.88
2024-03-12	$82.93	$82.93	$82.93	$82.93	$82.93
2024-03-11	$82.07	$82.07	$82.07	$82.07	$82.07
2024-03-08	$83.45	$83.45	$83.45	$83.45	$83.45
2024-03-07	$83.44	$83.44	$83.44	$83.44	$83.44
2024-03-06	$82.34	$82.34	$82.34	$82.34	$82.34
2024-03-05	$81.26	$81.26	$81.26	$81.26	$81.26
2024-03-01	$82.60	$82.60	$82.60	$82.60	$82.60
2024-02-29	$81.85	$81.85	$81.85	$81.85	$81.85
2024-02-28	$81.12	$81.12	$81.12	$81.12	$81.12
2024-02-27	$81.09	$81.09	$81.09	$81.09	$81.09
2024-02-26	$80.91	$80.91	$80.91	$80.91	$80.91
2024-02-23	$80.51	$80.51	$80.51	$80.51	$80.51
2024-02-22	$80.16	$80.16	$80.16	$80.16	$80.16
2024-02-21	$78.47	$78.47	$78.47	$78.47	$78.47
2024-02-20	$79.29	$79.29	$79.29	$79.29	$79.29
2024-02-16	$80.12	$80.12	$80.12	$80.12	$80.12
2024-02-15	$80.35	$80.35	$80.35	$80.35	$80.35
2024-02-14	$79.92	$79.92	$79.92	$79.92	$79.92
2024-02-13	$78.58	$78.58	$78.58	$78.58	$78.58
2024-02-12	$79.84	$79.84	$79.84	$79.84	$79.84
2024-02-09	$80.04	$80.04	$80.04	$80.04	$80.04
2024-02-08	$79.77	$79.77	$79.77	$79.77	$79.77
2024-02-07	$79.05	$79.05	$79.05	$79.05	$79.05
2024-02-06	$78.13	$78.13	$78.13	$78.13	$78.13
2024-02-05	$77.68	$77.68	$77.68	$77.68	$77.68
2024-02-02	$78.07	$78.07	$78.07	$78.07	$78.07
2024-02-01	$77.51	$77.51	$77.51	$77.51	$77.51
2024-01-31	$76.43	$76.43	$76.43	$76.43	$76.43
2024-01-30	$77.81	$77.81	$77.81	$77.81	$77.81
2024-01-29	$77.91	$77.91	$77.91	$77.91	$77.91
2024-01-26	$76.90	$76.90	$76.90	$76.90	$76.90
2024-01-25	$77.01	$77.01	$77.01	$77.01	$77.01
2024-01-24	$76.62	$76.62	$76.62	$76.62	$76.62
2024-01-23	$77.21	$77.21	$77.21	$77.21	$77.21
2024-01-22	$77.24	$77.24	$77.24	$77.24	$77.24
2024-01-19	$76.35	$76.35	$76.35	$76.35	$76.35
2024-01-18	$75.83	$75.83	$75.83	$75.83	$75.83
2024-01-17	$74.95	$74.95	$74.95	$74.95	$74.95
2024-01-16	$75.42	$75.42	$75.42	$75.42	$75.42
2024-01-12	$75.70	$75.70	$75.70	$75.70	$75.70
2024-01-11	$75.84	$75.84	$75.84	$75.84	$75.84
2024-01-10	$75.81	$75.81	$75.81	$75.81	$75.81
2024-01-09	$75.45	$75.45	$75.45	$75.45	$75.45
2024-01-08	$75.50	$75.50	$75.50	$75.50	$75.50
2024-01-05	$74.03	$74.03	$74.03	$74.03	$74.03
2024-01-04	$73.95	$73.95	$73.95	$73.95	$73.95
2024-01-03	$73.87	$73.87	$73.87	$73.87	$73.87
2024-01-02	$75.39	$75.39	$75.39	$75.39	$75.39
2023-12-29	$76.46	$76.46	$76.46	$76.46	$76.46
2023-12-28	$76.92	$76.92	$76.92	$76.92	$76.92
2023-12-27	$76.93	$76.93	$76.93	$76.93	$76.93
2023-12-26	$76.73	$76.73	$76.73	$76.73	$76.73
2023-12-22	$76.19	$76.19	$76.19	$76.19	$76.19
2023-12-21	$75.93	$75.93	$75.93	$75.93	$75.93
2023-12-20	$74.71	$74.71	$74.71	$74.71	$74.71
2023-12-19	$76.09	$76.09	$76.09	$76.09	$76.09
2023-12-18	$84.30	$84.30	$84.30	$84.30	$75.41
2023-12-15	$83.96	$83.96	$83.96	$83.96	$75.10
2023-12-14	$84.28	$84.28	$84.28	$84.28	$75.39
2023-12-13	$83.63	$83.63	$83.63	$83.63	$74.81
2023-12-12	$81.91	$81.91	$81.91	$81.91	$73.27
2023-12-11	$81.23	$81.23	$81.23	$81.23	$72.66
2023-12-08	$80.36	$80.36	$80.36	$80.36	$71.88
2023-12-07	$79.90	$79.90	$79.90	$79.90	$71.47
2023-12-06	$79.69	$79.69	$79.69	$79.69	$71.28
2023-12-05	$79.89	$79.89	$79.89	$79.89	$71.46
2023-12-04	$80.63	$80.63	$80.63	$80.63	$72.12
2023-12-01	$80.74	$80.74	$80.74	$80.74	$72.22
2023-11-30	$79.07	$79.07	$79.07	$79.07	$70.73
2023-11-29	$78.68	$78.68	$78.68	$78.68	$70.38
2023-11-28	$78.05	$78.05	$78.05	$78.05	$69.82
2023-11-27	$78.52	$78.52	$78.52	$78.52	$70.24
2023-11-24	$78.68	$78.68	$78.68	$78.68	$78.68
2023-11-22	$78.38	$78.38	$78.38	$78.38	$78.38
2023-11-21	$78.00	$78.00	$78.00	$78.00	$78.00
2023-11-20	$78.22	$78.22	$78.22	$78.22	$78.22
2023-11-17	$77.46	$77.46	$77.46	$77.46	$77.46
2023-11-16	$76.96	$76.96	$76.96	$76.96	$76.96
2023-11-15	$77.42	$77.42	$77.42	$77.42	$77.42
2023-11-14	$77.32	$77.32	$77.32	$77.32	$77.32
2023-11-13	$75.18	$75.18	$75.18	$75.18	$75.18
2023-11-10	$75.03	$75.03	$75.03	$75.03	$75.03
2023-11-09	$74.34	$74.34	$74.34	$74.34	$74.34
2023-11-08	$75.12	$75.12	$75.12	$75.12	$75.12
2023-11-07	$75.08	$75.08	$75.08	$75.08	$75.08
2023-11-06	$74.56	$74.56	$74.56	$74.56	$74.56
2023-11-03	$75.02	$75.02	$75.02	$75.02	$75.02
2023-11-02	$73.51	$73.51	$73.51	$73.51	$73.51
2023-11-01	$71.85	$71.85	$71.85	$71.85	$71.85
2023-10-31	$71.71	$71.71	$71.71	$71.71	$71.71
2023-10-30	$71.07	$71.07	$71.07	$71.07	$71.07
2023-10-27	$70.61	$70.61	$70.61	$70.61	$70.61
2023-10-26	$70.97	$70.97	$70.97	$70.97	$70.97
2023-10-25	$71.79	$71.79	$71.79	$71.79	$71.79
2023-10-24	$73.44	$73.44	$73.44	$73.44	$73.44
2023-10-23	$73.00	$73.00	$73.00	$73.00	$73.00
2023-10-20	$73.26	$73.26	$73.26	$73.26	$73.26
2023-10-19	$74.28	$74.28	$74.28	$74.28	$74.28
2023-10-18	$75.25	$75.25	$75.25	$75.25	$75.25
2023-10-17	$76.82	$76.82	$76.82	$76.82	$76.82
2023-10-16	$76.30	$76.30	$76.30	$76.30	$76.30
2023-10-13	$75.24	$75.24	$75.24	$75.24	$75.24
2023-10-12	$75.89	$75.89	$75.89	$75.89	$75.89
2023-10-11	$76.95	$76.95	$76.95	$76.95	$76.95
2023-10-10	$76.79	$76.79	$76.79	$76.79	$76.79
2023-10-09	$75.93	$75.93	$75.93	$75.93	$75.93
2023-10-06	$75.35	$75.35	$75.35	$75.35	$75.35
2023-10-05	$74.04	$74.04	$74.04	$74.04	$74.04
2023-10-04	$74.11	$74.11	$74.11	$74.11	$74.11
2023-10-03	$73.46	$73.46	$73.46	$73.46	$73.46
2023-10-02	$75.00	$75.00	$75.00	$75.00	$75.00
2023-09-29	$75.45	$75.45	$75.45	$75.45	$75.45
2023-09-28	$75.73	$75.73	$75.73	$75.73	$75.73
2023-09-27	$74.84	$74.84	$74.84	$74.84	$74.84
2023-09-26	$74.41	$74.41	$74.41	$74.41	$74.41
2023-09-25	$75.26	$75.26	$75.26	$75.26	$75.26
2023-09-22	$75.13	$75.13	$75.13	$75.13	$75.13
2023-09-21	$75.19	$75.19	$75.19	$75.19	$75.19
2023-09-20	$77.14	$77.14	$77.14	$77.14	$77.14
2023-09-19	$77.78	$77.78	$77.78	$77.78	$77.78
2023-09-18	$78.09	$78.09	$78.09	$78.09	$78.09
2023-09-15	$78.25	$78.25	$78.25	$78.25	$78.25
2023-09-14	$79.31	$79.31	$79.31	$79.31	$79.31
2023-09-13	$78.97	$78.97	$78.97	$78.97	$78.97
2023-09-12	$79.36	$79.36	$79.36	$79.36	$79.36
2023-09-11	$79.74	$79.74	$79.74	$79.74	$79.74
2023-09-08	$79.54	$79.54	$79.54	$79.54	$79.54
2023-09-07	$80.04	$80.04	$80.04	$80.04	$80.04
2023-09-06	$80.38	$80.38	$80.38	$80.38	$80.38
2023-09-05	$80.36	$80.36	$80.36	$80.36	$80.36
2023-09-01	$80.85	$80.85	$80.85	$80.85	$80.85
2023-08-31	$80.28	$80.28	$80.28	$80.28	$80.28
2023-08-30	$80.20	$80.20	$80.20	$80.20	$80.20
2023-08-29	$79.65	$79.65	$79.65	$79.65	$79.65
2023-08-28	$78.35	$78.35	$78.35	$78.35	$78.35
2023-08-25	$77.85	$77.85	$77.85	$77.85	$77.85
2023-08-24	$77.36	$77.36	$77.36	$77.36	$77.36
2023-08-23	$78.79	$78.79	$78.79	$78.79	$78.79
2023-08-22	$77.84	$77.84	$77.84	$77.84	$77.84
2023-08-21	$77.89	$77.89	$77.89	$77.89	$77.89
2023-08-18	$77.32	$77.32	$77.32	$77.32	$77.32
2023-08-17	$77.03	$77.03	$77.03	$77.03	$77.03
2023-08-16	$78.19	$78.19	$78.19	$78.19	$78.19
2023-08-15	$78.81	$78.81	$78.81	$78.81	$78.81
2023-08-14	$79.61	$79.61	$79.61	$79.61	$79.61
2023-08-11	$78.97	$78.97	$78.97	$78.97	$78.97
2023-08-10	$79.08	$79.08	$79.08	$79.08	$79.08
2023-08-09	$78.99	$78.99	$78.99	$78.99	$78.99
2023-08-08	$78.73	$78.73	$78.73	$78.73	$78.73
2023-08-07	$79.68	$79.68	$79.68	$79.68	$79.68
2023-08-04	$79.20	$79.20	$79.20	$79.20	$79.20
2023-08-03	$79.89	$79.89	$79.89	$79.89	$79.89
2023-08-02	$80.36	$80.36	$80.36	$80.36	$80.36
2023-08-01	$82.24	$82.24	$82.24	$82.24	$82.24
2023-07-31	$82.32	$82.32	$82.32	$82.32	$82.32
2023-07-28	$81.92	$81.92	$81.92	$81.92	$81.92
2023-07-27	$81.05	$81.05	$81.05	$81.05	$81.05
2023-07-26	$82.16	$82.16	$82.16	$82.16	$82.16
2023-07-25	$82.23	$82.23	$82.23	$82.23	$82.23
2023-07-24	$81.75	$81.75	$81.75	$81.75	$81.75
2023-07-21	$81.97	$81.97	$81.97	$81.97	$81.97
2023-07-20	$81.72	$81.72	$81.72	$81.72	$81.72
2023-07-19	$82.87	$82.87	$82.87	$82.87	$82.87
2023-07-18	$83.28	$83.28	$83.28	$83.28	$83.28
2023-07-17	$82.87	$82.87	$82.87	$82.87	$82.87
2023-07-14	$82.14	$82.14	$82.14	$82.14	$82.14
2023-07-13	$82.54	$82.54	$82.54	$82.54	$82.54
2023-07-12	$81.84	$81.84	$81.84	$81.84	$81.84
2023-07-11	$81.39	$81.39	$81.39	$81.39	$81.39
2023-07-10	$80.85	$80.85	$80.85	$80.85	$80.85
2023-07-07	$79.46	$79.46	$79.46	$79.46	$79.46
2023-07-06	$79.24	$79.24	$79.24	$79.24	$79.24
2023-07-05	$79.95	$79.95	$79.95	$79.95	$79.95
2023-07-03	$80.41	$80.41	$80.41	$80.41	$80.41
2023-06-30	$80.63	$80.63	$80.63	$80.63	$80.63
2023-06-29	$79.80	$79.80	$79.80	$79.80	$79.80
2023-06-28	$79.30	$79.30	$79.30	$79.30	$79.30
2023-06-27	$79.06	$79.06	$79.06	$79.06	$79.06
2023-06-26	$77.85	$77.85	$77.85	$77.85	$77.85
2023-06-23	$77.59	$77.59	$77.59	$77.59	$77.59
2023-06-22	$78.31	$78.31	$78.31	$78.31	$78.31
2023-06-21	$78.35	$78.35	$78.35	$78.35	$78.35
2023-06-20	$78.60	$78.60	$78.60	$78.60	$78.60
2023-06-16	$79.09	$79.09	$79.09	$79.09	$79.09
2023-06-15	$79.67	$79.67	$79.67	$79.67	$79.67
2023-06-14	$78.85	$78.85	$78.85	$78.85	$78.85
2023-06-13	$78.93	$78.93	$78.93	$78.93	$78.93
2023-06-12	$78.04	$78.04	$78.04	$78.04	$78.04
2023-06-09	$77.03	$77.03	$77.03	$77.03	$77.03
2023-06-08	$77.25	$77.25	$77.25	$77.25	$77.25
2023-06-07	$76.93	$76.93	$76.93	$76.93	$76.93
2023-06-06	$77.25	$77.25	$77.25	$77.25	$77.25
2023-06-05	$76.77	$76.77	$76.77	$76.77	$76.77
2023-06-02	$76.89	$76.89	$76.89	$76.89	$76.89
2023-06-01	$75.39	$75.39	$75.39	$75.39	$75.39
2023-05-31	$74.48	$74.48	$74.48	$74.48	$74.48
2023-05-30	$75.21	$75.21	$75.21	$75.21	$75.21
2023-05-26	$75.27	$75.27	$75.27	$75.27	$75.27
2023-05-25	$74.11	$74.11	$74.11	$74.11	$74.11
2023-05-24	$73.62	$73.62	$73.62	$73.62	$73.62
2023-05-23	$74.05	$74.05	$74.05	$74.05	$74.05
2023-05-22	$75.33	$75.33	$75.33	$75.33	$75.33
2023-05-19	$74.96	$74.96	$74.96	$74.96	$74.96
2023-05-18	$75.32	$75.32	$75.32	$75.32	$75.32
2023-05-17	$74.05	$74.05	$74.05	$74.05	$74.05
2023-05-16	$73.25	$73.25	$73.25	$73.25	$73.25
2023-05-15	$74.33	$74.33	$74.33	$74.33	$74.33
2023-05-12	$73.74	$73.74	$73.74	$73.74	$73.74
2023-05-11	$73.84	$73.84	$73.84	$73.84	$73.84
2023-05-10	$74.29	$74.29	$74.29	$74.29	$74.29
2023-05-09	$73.88	$73.88	$73.88	$73.88	$73.88
2023-05-08	$74.01	$74.01	$74.01	$74.01	$74.01
2023-05-05	$73.81	$73.81	$73.81	$73.81	$73.81
2023-05-04	$72.60	$72.60	$72.60	$72.60	$72.60
2023-05-03	$73.21	$73.21	$73.21	$73.21	$73.21
2023-05-02	$73.46	$73.46	$73.46	$73.46	$73.46
2023-05-01	$74.59	$74.59	$74.59	$74.59	$74.59
2023-04-28	$74.65	$74.65	$74.65	$74.65	$74.65
2023-04-27	$73.88	$73.88	$73.88	$73.88	$73.88
2023-04-26	$73.29	$73.29	$73.29	$73.29	$73.29
2023-04-25	$73.68	$73.68	$73.68	$73.68	$73.68
2023-04-24	$75.64	$75.64	$75.64	$75.64	$75.64
2023-04-21	$75.55	$75.55	$75.55	$75.55	$75.55
2023-04-20	$75.50	$75.50	$75.50	$75.50	$75.50
2023-04-19	$75.84	$75.84	$75.84	$75.84	$75.84
2023-04-18	$75.92	$75.92	$75.92	$75.92	$75.92
2023-04-17	$75.71	$75.71	$75.71	$75.71	$75.71
2023-04-14	$75.26	$75.26	$75.26	$75.26	$75.26
2023-04-13	$75.34	$75.34	$75.34	$75.34	$75.34
2023-04-12	$74.44	$74.44	$74.44	$74.44	$74.44
2023-04-11	$74.58	$74.58	$74.58	$74.58	$74.58
2023-04-10	$74.11	$74.11	$74.11	$74.11	$74.11
2023-04-06	$73.41	$73.41	$73.41	$73.41	$73.41
2023-04-05	$73.51	$73.51	$73.51	$73.51	$73.51
2023-04-04	$74.95	$74.95	$74.95	$74.95	$74.95
2023-04-03	$75.70	$75.70	$75.70	$75.70	$75.70
2023-03-31	$76.02	$76.02	$76.02	$76.02	$76.02
2023-03-30	$74.61	$74.61	$74.61	$74.61	$74.61
2023-03-29	$74.13	$74.13	$74.13	$74.13	$74.13
2023-03-28	$72.93	$72.93	$72.93	$72.93	$72.93
2023-03-27	$72.96	$72.96	$72.96	$72.96	$72.96
2023-03-24	$72.46	$72.46	$72.46	$72.46	$72.46
2023-03-23	$72.59	$72.59	$72.59	$72.59	$72.59
2023-03-22	$72.43	$72.43	$72.43	$72.43	$72.43
2023-03-21	$74.04	$74.04	$74.04	$74.04	$74.04
2023-03-20	$72.72	$72.72	$72.72	$72.72	$72.72
2023-03-17	$71.97	$71.97	$71.97	$71.97	$71.97
2023-03-16	$73.30	$73.30	$73.30	$73.30	$73.30
2023-03-15	$72.19	$72.19	$72.19	$72.19	$72.19
2023-03-14	$73.35	$73.35	$73.35	$73.35	$73.35
2023-03-13	$72.09	$72.09	$72.09	$72.09	$72.09
2023-03-10	$72.24	$72.24	$72.24	$72.24	$72.24
2023-03-09	$74.32	$74.32	$74.32	$74.32	$74.32
2023-03-08	$76.19	$76.19	$76.19	$76.19	$76.19
2023-03-07	$75.96	$75.96	$75.96	$75.96	$75.96
2023-03-06	$76.99	$76.99	$76.99	$76.99	$76.99
2023-03-03	$77.53	$77.53	$77.53	$77.53	$77.53
2023-03-02	$76.24	$76.24	$76.24	$76.24	$76.24
2023-03-01	$75.40	$75.40	$75.40	$75.40	$75.40
2023-02-28	$75.44	$75.44	$75.44	$75.44	$75.44
2023-02-27	$75.60	$75.60	$75.60	$75.60	$75.60
2023-02-24	$75.12	$75.12	$75.12	$75.12	$75.12
2023-02-23	$76.11	$76.11	$76.11	$76.11	$76.11
2023-02-22	$75.53	$75.53	$75.53	$75.53	$75.53
2023-02-21	$75.45	$75.45	$75.45	$75.45	$75.45
2023-02-17	$77.39	$77.39	$77.39	$77.39	$77.39
2023-02-16	$78.50	$78.50	$78.50	$78.50	$78.50
2023-02-15	$79.58	$79.58	$79.58	$79.58	$79.58
2023-02-14	$78.56	$78.56	$78.56	$78.56	$78.56
2023-02-13	$77.91	$77.91	$77.91	$77.91	$77.91
2023-02-10	$77.03	$77.03	$77.03	$77.03	$77.03
2023-02-09	$77.31	$77.31	$77.31	$77.31	$77.31
2023-02-08	$77.76	$77.76	$77.76	$77.76	$77.76
2023-02-07	$78.63	$78.63	$78.63	$78.63	$78.63
2023-02-06	$77.37	$77.37	$77.37	$77.37	$77.37
2023-02-03	$78.23	$78.23	$78.23	$78.23	$78.23
2023-02-02	$79.82	$79.82	$79.82	$79.82	$79.82
2023-02-01	$78.77	$78.77	$78.77	$78.77	$78.77
2023-01-31	$77.18	$77.18	$77.18	$77.18	$77.18
2023-01-30	$75.58	$75.58	$75.58	$75.58	$75.58
2023-01-27	$76.81	$76.81	$76.81	$76.81	$76.81
2023-01-26	$76.50	$76.50	$76.50	$76.50	$76.50
2023-01-25	$75.50	$75.50	$75.50	$75.50	$75.50
2023-01-24	$75.39	$75.39	$75.39	$75.39	$75.39
2023-01-23	$75.86	$75.86	$75.86	$75.86	$75.86
2023-01-20	$74.52	$74.52	$74.52	$74.52	$74.52
2023-01-19	$73.03	$73.03	$73.03	$73.03	$73.03
2023-01-18	$74.21	$74.21	$74.21	$74.21	$74.21
2023-01-17	$75.10	$75.10	$75.10	$75.10	$75.10
2023-01-13	$74.75	$74.75	$74.75	$74.75	$74.75
2023-01-12	$74.25	$74.25	$74.25	$74.25	$74.25
2023-01-11	$73.99	$73.99	$73.99	$73.99	$73.99
2023-01-10	$72.92	$72.92	$72.92	$72.92	$72.92
2023-01-09	$72.21	$72.21	$72.21	$72.21	$72.21
2023-01-06	$71.82	$71.82	$71.82	$71.82	$71.82
2023-01-05	$70.32	$70.32	$70.32	$70.32	$70.32
2023-01-04	$71.64	$71.64	$71.64	$71.64	$71.64
2023-01-03	$70.74	$70.74	$70.74	$70.74	$70.74
2022-12-30	$71.23	$71.23	$71.23	$71.23	$71.23
2022-12-29	$71.47	$71.47	$71.47	$71.47	$71.47
2022-12-28	$70.05	$70.05	$70.05	$70.05	$70.05
2022-12-27	$70.90	$70.90	$70.90	$70.90	$70.90
2022-12-23	$71.29	$71.29	$71.29	$71.29	$71.29
2022-12-22	$71.09	$71.09	$71.09	$71.09	$71.09
2022-12-21	$72.25	$72.25	$72.25	$72.25	$72.25
2022-12-20	$71.09	$71.09	$71.09	$71.09	$71.09
2022-12-19	$71.02	$71.02	$71.02	$71.02	$71.02
2022-12-16	$72.95	$72.95	$72.95	$72.95	$72.01
2022-12-15	$73.72	$73.72	$73.72	$73.72	$72.77
2022-12-14	$75.87	$75.87	$75.87	$75.87	$74.89
2022-12-13	$76.32	$76.32	$76.32	$76.32	$75.34
2022-12-12	$75.44	$75.44	$75.44	$75.44	$74.47
2022-12-09	$74.19	$74.19	$74.19	$74.19	$74.19
2022-12-08	$75.07	$75.07	$75.07	$75.07	$75.07
2022-12-07	$74.25	$74.25	$74.25	$74.25	$74.25
2022-12-06	$74.27	$74.27	$74.27	$74.27	$74.27
2022-12-05	$75.65	$75.65	$75.65	$75.65	$75.65
2022-12-02	$77.70	$77.70	$77.70	$77.70	$77.70
2022-12-01	$77.71	$77.71	$77.71	$77.71	$77.71
2022-11-30	$77.21	$77.21	$77.21	$77.21	$77.21
2022-11-29	$74.93	$74.93	$74.93	$74.93	$74.93
2022-11-28	$75.08	$75.08	$75.08	$75.08	$75.08
2022-11-25	$76.13	$76.13	$76.13	$76.13	$76.13
2022-11-23	$75.99	$75.99	$75.99	$75.99	$75.99
2022-11-22	$75.48	$75.48	$75.48	$75.48	$75.48
2022-11-21	$74.56	$74.56	$74.56	$74.56	$74.56
2022-11-18	$74.79	$74.79	$74.79	$74.79	$74.79
2022-11-17	$74.53	$74.53	$74.53	$74.53	$74.53
2022-11-16	$75.67	$75.67	$75.67	$75.67	$75.67
2022-11-15	$76.91	$76.91	$76.91	$76.91	$76.91
2022-11-14	$75.75	$75.75	$75.75	$75.75	$75.75
2022-11-11	$76.62	$76.62	$76.62	$76.62	$76.62
2022-11-10	$75.98	$75.98	$75.98	$75.98	$75.98
2022-11-09	$71.56	$71.56	$71.56	$71.56	$71.56
2022-11-08	$72.87	$72.87	$72.87	$72.87	$72.87
2022-11-07	$72.03	$72.03	$72.03	$72.03	$72.03
2022-11-04	$71.71	$71.71	$71.71	$71.71	$71.71
2022-11-03	$71.44	$71.44	$71.44	$71.44	$71.44
2022-11-02	$71.51	$71.51	$71.51	$71.51	$71.51
2022-11-01	$73.77	$73.77	$73.77	$73.77	$73.77
2022-10-31	$73.74	$73.74	$73.74	$73.74	$73.74
2022-10-28	$74.17	$74.17	$74.17	$74.17	$74.17
2022-10-27	$72.84	$72.84	$72.84	$72.84	$72.84
2022-10-26	$72.90	$72.90	$72.90	$72.90	$72.90
2022-10-25	$72.75	$72.75	$72.75	$72.75	$72.75
2022-10-24	$70.96	$70.96	$70.96	$70.96	$70.96
2022-10-21	$70.42	$70.42	$70.42	$70.42	$70.42
2022-10-20	$69.08	$69.08	$69.08	$69.08	$69.08
2022-10-19	$69.76	$69.76	$69.76	$69.76	$69.76
2022-10-18	$70.99	$70.99	$70.99	$70.99	$70.99
2022-10-17	$69.80	$69.80	$69.80	$69.80	$69.80
2022-10-14	$67.83	$67.83	$67.83	$67.83	$67.83
2022-10-13	$69.93	$69.93	$69.93	$69.93	$69.93
2022-10-12	$68.88	$68.88	$68.88	$68.88	$68.88
2022-10-11	$69.34	$69.34	$69.34	$69.34	$69.34
2022-10-10	$70.05	$70.05	$70.05	$70.05	$70.05
2022-10-07	$71.06	$71.06	$71.06	$71.06	$71.06
2022-10-06	$73.22	$73.22	$73.22	$73.22	$73.22
2022-10-05	$73.78	$73.78	$73.78	$73.78	$73.78
2022-10-04	$73.97	$73.97	$73.97	$73.97	$73.97
2022-10-03	$71.41	$71.41	$71.41	$71.41	$71.41
2022-09-30	$69.51	$69.51	$69.51	$69.51	$69.51
2022-09-29	$70.08	$70.08	$70.08	$70.08	$70.08
2022-09-28	$71.35	$71.35	$71.35	$71.35	$71.35
2022-09-27	$69.65	$69.65	$69.65	$69.65	$69.65
2022-09-26	$69.41	$69.41	$69.41	$69.41	$69.41
2022-09-23	$70.19	$70.19	$70.19	$70.19	$70.19
2022-09-22	$71.27	$71.27	$71.27	$71.27	$71.27
2022-09-21	$73.25	$73.25	$73.25	$73.25	$73.25
2022-09-20	$74.46	$74.46	$74.46	$74.46	$74.46
2022-09-19	$75.53	$75.53	$75.53	$75.53	$75.53
2022-09-16	$75.19	$75.19	$75.19	$75.19	$75.19
2022-09-15	$76.12	$76.12	$76.12	$76.12	$76.12
2022-09-14	$77.29	$77.29	$77.29	$77.29	$77.29
2022-09-13	$77.03	$77.03	$77.03	$77.03	$77.03
2022-09-12	$80.08	$80.08	$80.08	$80.08	$80.08
2022-09-09	$79.45	$79.45	$79.45	$79.45	$79.45
2022-09-08	$78.15	$78.15	$78.15	$78.15	$78.15
2022-09-07	$77.13	$77.13	$77.13	$77.13	$77.13
2022-09-06	$75.31	$75.31	$75.31	$75.31	$75.31
2022-09-02	$75.36	$75.36	$75.36	$75.36	$75.36
2022-09-01	$75.77	$75.77	$75.77	$75.77	$75.77
2022-08-31	$76.46	$76.46	$76.46	$76.46	$76.46
2022-08-30	$77.00	$77.00	$77.00	$77.00	$77.00
2022-08-29	$77.81	$77.81	$77.81	$77.81	$77.81
2022-08-26	$78.49	$78.49	$78.49	$78.49	$78.49
2022-08-25	$81.18	$81.18	$81.18	$81.18	$81.18
2022-08-24	$79.64	$79.64	$79.64	$79.64	$79.64
2022-08-23	$79.09	$79.09	$79.09	$79.09	$79.09
2022-08-22	$78.93	$78.93	$78.93	$78.93	$78.93
2022-08-19	$80.47	$80.47	$80.47	$80.47	$80.47
2022-08-18	$81.93	$81.93	$81.93	$81.93	$81.93
2022-08-17	$81.57	$81.57	$81.57	$81.57	$81.57
2022-08-16	$82.63	$82.63	$82.63	$82.63	$82.63
2022-08-15	$82.73	$82.73	$82.73	$82.73	$82.73
2022-08-12	$82.42	$82.42	$82.42	$82.42	$82.42
2022-08-11	$80.93	$80.93	$80.93	$80.93	$80.93
2022-08-10	$81.34	$81.34	$81.34	$81.34	$81.34
2022-08-09	$79.18	$79.18	$79.18	$79.18	$79.18
2022-08-08	$80.31	$80.31	$80.31	$80.31	$80.31
2022-08-05	$80.16	$80.16	$80.16	$80.16	$80.16
2022-08-04	$79.77	$79.77	$79.77	$79.77	$79.77
2022-08-03	$80.11	$80.11	$80.11	$80.11	$80.11
2022-08-02	$79.25	$79.25	$79.25	$79.25	$79.25
2022-08-01	$78.99	$78.99	$78.99	$78.99	$78.99
2022-07-29	$79.21	$79.21	$79.21	$79.21	$79.21
2022-07-28	$78.15	$78.15	$78.15	$78.15	$78.15
2022-07-27	$76.30	$76.30	$76.30	$76.30	$76.30
2022-07-26	$74.02	$74.02	$74.02	$74.02	$74.02
2022-07-25	$75.19	$75.19	$75.19	$75.19	$75.19
2022-07-22	$75.19	$75.19	$75.19	$75.19	$75.19
2022-07-21	$76.24	$76.24	$76.24	$76.24	$76.24
2022-07-20	$75.32	$75.32	$75.32	$75.32	$75.32
2022-07-19	$74.21	$74.21	$74.21	$74.21	$74.21
2022-07-18	$71.86	$71.86	$71.86	$71.86	$71.86
2022-07-15	$72.19	$72.19	$72.19	$72.19	$72.19
2022-07-14	$70.71	$70.71	$70.71	$70.71	$70.71
2022-07-13	$70.90	$70.90	$70.90	$70.90	$70.90
2022-07-12	$71.23	$71.23	$71.23	$71.23	$71.23
2022-07-11	$72.47	$72.47	$72.47	$72.47	$72.47
2022-07-08	$73.50	$73.50	$73.50	$73.50	$73.50
2022-07-07	$73.58	$73.58	$73.58	$73.58	$73.58
2022-07-06	$72.12	$72.12	$72.12	$72.12	$72.12
2022-07-05	$72.11	$72.11	$72.11	$72.11	$72.11
2022-07-01	$71.49	$71.49	$71.49	$71.49	$71.49
2022-06-30	$70.66	$70.66	$70.66	$70.66	$70.66
2022-06-29	$71.36	$71.36	$71.36	$71.36	$71.36
2022-06-28	$71.57	$71.57	$71.57	$71.57	$71.57
2022-06-27	$73.35	$73.35	$73.35	$73.35	$73.35
2022-06-24	$73.42	$73.42	$73.42	$73.42	$73.42
2022-06-23	$70.75	$70.75	$70.75	$70.75	$70.75
2022-06-22	$69.65	$69.65	$69.65	$69.65	$69.65
2022-06-21	$69.65	$69.65	$69.65	$69.65	$69.65
2022-06-20	$68.43	$68.43	$68.43	$68.43	$68.43
2022-06-17	$68.43	$68.43	$68.43	$68.43	$68.43
2022-06-16	$67.52	$67.52	$67.52	$67.52	$67.52
2022-06-15	$70.68	$70.68	$70.68	$70.68	$70.68
2022-06-14	$69.62	$69.62	$69.62	$69.62	$69.62
2022-06-13	$69.72	$69.72	$69.72	$69.72	$69.72
2022-06-10	$73.34	$73.34	$73.34	$73.34	$73.34
2022-06-09	$75.83	$75.83	$75.83	$75.83	$75.83
2022-06-08	$77.74	$77.74	$77.74	$77.74	$77.74
2022-06-07	$78.71	$78.71	$78.71	$78.71	$78.71
2022-06-06	$77.67	$77.67	$77.67	$77.67	$77.67
2022-06-03	$77.14	$77.14	$77.14	$77.14	$77.14
2022-06-02	$78.26	$78.26	$78.26	$78.26	$78.26
2022-06-01	$75.60	$75.60	$75.60	$75.60	$75.60
2022-05-31	$76.50	$76.50	$76.50	$76.50	$76.50
2022-05-27	$77.99	$77.99	$77.99	$77.99	$77.99
2022-05-26	$75.49	$75.49	$75.49	$75.49	$75.49
2022-05-25	$73.36	$73.36	$73.36	$73.36	$73.36
2022-05-24	$72.30	$72.30	$72.30	$72.30	$72.30
2022-05-23	$73.65	$73.65	$73.65	$73.65	$73.65
2022-05-20	$72.96	$72.96	$72.96	$72.96	$72.96
2022-05-19	$72.55	$72.55	$72.55	$72.55	$72.55
2022-05-18	$71.33	$71.33	$71.33	$71.33	$71.33
2022-05-17	$74.42	$74.42	$74.42	$74.42	$74.42
2022-05-16	$72.93	$72.93	$72.93	$72.93	$72.93
2022-05-13	$74.05	$74.05	$74.05	$74.05	$74.05
2022-05-12	$70.96	$70.96	$70.96	$70.96	$70.96
2022-05-11	$70.28	$70.28	$70.28	$70.28	$70.28
2022-05-10	$71.96	$71.96	$71.96	$71.96	$71.96
2022-05-09	$71.02	$71.02	$71.02	$71.02	$71.02
2022-05-06	$75.10	$75.10	$75.10	$75.10	$75.10
2022-05-05	$77.09	$77.09	$77.09	$77.09	$77.09
2022-05-04	$80.54	$80.54	$80.54	$80.54	$80.54
2022-05-03	$78.49	$78.49	$78.49	$78.49	$78.49
2022-05-02	$78.60	$78.60	$78.60	$78.60	$78.60
2022-04-29	$78.16	$78.16	$78.16	$78.16	$78.16
2022-04-28	$80.50	$80.50	$80.50	$80.50	$80.50
2022-04-27	$78.69	$78.69	$78.69	$78.69	$78.69
2022-04-26	$78.46	$78.46	$78.46	$78.46	$78.46
2022-04-25	$81.12	$81.12	$81.12	$81.12	$81.12
2022-04-22	$80.15	$80.15	$80.15	$80.15	$80.15
2022-04-21	$82.49	$82.49	$82.49	$82.49	$82.49
2022-04-20	$85.12	$85.12	$85.12	$85.12	$85.12
2022-04-19	$85.20	$85.20	$85.20	$85.20	$85.20
2022-04-18	$83.26	$83.26	$83.26	$83.26	$83.26
2022-04-14	$84.05	$84.05	$84.05	$84.05	$84.05
2022-04-13	$85.06	$85.06	$85.06	$85.06	$85.06
2022-04-12	$83.19	$83.19	$83.19	$83.19	$83.19
2022-04-11	$83.68	$83.68	$83.68	$83.68	$83.68
2022-04-08	$84.85	$84.85	$84.85	$84.85	$84.85
2022-04-07	$85.50	$85.50	$85.50	$85.50	$85.50
2022-04-06	$84.95	$84.95	$84.95	$84.95	$84.95
2022-04-05	$86.37	$86.37	$86.37	$86.37	$86.37
2022-04-04	$87.85	$87.85	$87.85	$87.85	$87.85
2022-04-01	$87.19	$87.19	$87.19	$87.19	$87.19
2022-03-31	$86.91	$86.91	$86.91	$86.91	$86.91
2022-03-30	$88.03	$88.03	$88.03	$88.03	$88.03
2022-03-29	$89.06	$89.06	$89.06	$89.06	$89.06
2022-03-28	$87.36	$87.36	$87.36	$87.36	$87.36
2022-03-25	$86.74	$86.74	$86.74	$86.74	$86.74
2022-03-24	$87.06	$87.06	$87.06	$87.06	$87.06
2022-03-23	$85.76	$85.76	$85.76	$85.76	$85.76
2022-03-22	$87.10	$87.10	$87.10	$87.10	$87.10
2022-03-21	$86.00	$86.00	$86.00	$86.00	$86.00
2022-03-18	$86.54	$86.54	$86.54	$86.54	$86.54
2022-03-17	$84.83	$84.83	$84.83	$84.83	$84.83
2022-03-16	$83.35	$83.35	$83.35	$83.35	$83.35
2022-03-15	$80.59	$80.59	$80.59	$80.59	$80.59
2022-03-14	$78.62	$78.62	$78.62	$78.62	$78.62
2022-03-11	$79.79	$79.79	$79.79	$79.79	$79.79
2022-03-10	$81.37	$81.37	$81.37	$81.37	$81.37
2022-03-09	$81.38	$81.38	$81.38	$81.38	$81.38
2022-03-08	$78.63	$78.63	$78.63	$78.63	$78.63
2022-03-07	$78.88	$78.88	$78.88	$78.88	$78.88
2022-03-04	$81.90	$81.90	$81.90	$81.90	$81.90
2022-03-03	$82.94	$82.94	$82.94	$82.94	$82.94
2022-03-02	$84.27	$84.27	$84.27	$84.27	$84.27
2022-03-01	$82.51	$82.51	$82.51	$82.51	$82.51
2022-02-28	$83.73	$83.73	$83.73	$83.73	$83.73
2022-02-25	$83.94	$83.94	$83.94	$83.94	$83.94
2022-02-24	$82.38	$82.38	$82.38	$82.38	$82.38
2022-02-23	$79.44	$79.44	$79.44	$79.44	$79.44
2022-02-22	$81.56	$81.56	$81.56	$81.56	$81.56
2022-02-18	$82.35	$82.35	$82.35	$82.35	$82.35
2022-02-17	$83.37	$83.37	$83.37	$83.37	$83.37
2022-02-16	$86.40	$86.40	$86.40	$86.40	$86.40
2022-02-15	$86.75	$86.75	$86.75	$86.75	$86.75
2022-02-14	$84.89	$84.89	$84.89	$84.89	$84.89
2022-02-11	$85.39	$85.39	$85.39	$85.39	$85.39
2022-02-10	$87.31	$87.31	$87.31	$87.31	$87.31
2022-02-09	$88.80	$88.80	$88.80	$88.80	$88.80
2022-02-08	$86.34	$86.34	$86.34	$86.34	$86.34
2022-02-07	$85.24	$85.24	$85.24	$85.24	$85.24
2022-02-04	$85.31	$85.31	$85.31	$85.31	$85.31
2022-02-03	$84.33	$84.33	$84.33	$84.33	$84.33
2022-02-02	$86.53	$86.53	$86.53	$86.53	$86.53
2022-02-01	$86.62	$86.62	$86.62	$86.62	$86.62
2022-01-31	$85.76	$85.76	$85.76	$85.76	$85.76
2022-01-28	$82.50	$82.50	$82.50	$82.50	$82.50
2022-01-27	$80.11	$80.11	$80.11	$80.11	$80.11
2022-01-26	$80.88	$80.88	$80.88	$80.88	$80.88
2022-01-25	$81.78	$81.78	$81.78	$81.78	$81.78
2022-01-24	$84.39	$84.39	$84.39	$84.39	$84.39
2022-01-21	$82.91	$82.91	$82.91	$82.91	$82.91
2022-01-20	$84.69	$84.69	$84.69	$84.69	$84.69
2022-01-19	$85.60	$85.60	$85.60	$85.60	$85.60
2022-01-18	$86.01	$86.01	$86.01	$86.01	$86.01
2022-01-14	$88.38	$88.38	$88.38	$88.38	$88.38
2022-01-13	$88.68	$88.68	$88.68	$88.68	$88.68
2022-01-12	$91.13	$91.13	$91.13	$91.13	$91.13
2022-01-11	$91.39	$91.39	$91.39	$91.39	$91.39
2022-01-10	$89.78	$89.78	$89.78	$89.78	$89.78
2022-01-07	$90.26	$90.26	$90.26	$90.26	$90.26
2022-01-06	$91.81	$91.81	$91.81	$91.81	$91.81
2022-01-05	$91.59	$91.59	$91.59	$91.59	$91.59
2022-01-04	$95.09	$95.09	$95.09	$95.09	$95.09
2022-01-03	$96.29	$96.29	$96.29	$96.29	$96.29
2021-12-31	$97.02	$97.02	$97.02	$97.02	$97.02
2021-12-30	$97.38	$97.38	$97.38	$97.38	$97.38
2021-12-29	$97.28	$97.28	$97.28	$97.28	$97.28
2021-12-28	$96.99	$96.99	$96.99	$96.99	$96.99
2021-12-27	$97.58	$97.58	$97.58	$97.58	$97.58
2021-12-23	$96.58	$96.58	$96.58	$96.58	$96.58
2021-12-22	$95.93	$95.93	$95.93	$95.93	$95.93
2021-12-21	$95.04	$95.04	$95.04	$95.04	$95.04
2021-12-20	$92.55	$92.55	$92.55	$92.55	$92.55
2021-12-17	$103.78	$103.78	$103.78	$103.78	$93.89
2021-12-16	$103.49	$103.49	$103.49	$103.49	$93.62
2021-12-15	$105.51	$105.51	$105.51	$105.51	$95.45
2021-12-14	$103.62	$103.62	$103.62	$103.62	$93.74
2021-12-13	$104.97	$104.97	$104.97	$104.97	$94.96
2021-12-10	$105.82	$105.82	$105.82	$105.82	$95.73
2021-12-09	$105.82	$105.82	$105.82	$105.82	$95.73
2021-12-08	$108.22	$108.22	$108.22	$108.22	$97.90
2021-12-07	$107.16	$107.16	$107.16	$107.16	$96.94
2021-12-06	$104.03	$104.03	$104.03	$104.03	$94.11
2021-12-03	$103.15	$103.15	$103.15	$103.15	$93.32
2021-12-02	$105.28	$105.28	$105.28	$105.28	$95.24
2021-12-01	$103.34	$103.34	$103.34	$103.34	$93.49
2021-11-30	$106.12	$106.12	$106.12	$106.12	$96.00
2021-11-29	$108.50	$108.50	$108.50	$108.50	$98.16
2021-11-26	$107.27	$107.27	$107.27	$107.27	$97.04
2021-11-24	$109.08	$109.08	$109.08	$109.08	$98.68
2021-11-23	$108.38	$108.38	$108.38	$108.38	$98.05
2021-11-22	$109.25	$109.25	$109.25	$109.25	$98.83
2021-11-19	$111.20	$111.20	$111.20	$111.20	$100.60
2021-11-18	$111.90	$111.90	$111.90	$111.90	$101.23
2021-11-17	$112.63	$112.63	$112.63	$112.63	$101.89
2021-11-16	$113.33	$113.33	$113.33	$113.33	$102.52
2021-11-15	$112.05	$112.05	$112.05	$112.05	$101.37
2021-11-12	$112.76	$112.76	$112.76	$112.76	$102.01
2021-11-11	$111.38	$111.38	$111.38	$111.38	$100.76
2021-11-10	$111.07	$111.07	$111.07	$111.07	$100.48
2021-11-09	$112.96	$112.96	$112.96	$112.96	$102.19
2021-11-08	$112.45	$112.45	$112.45	$112.45	$101.73
2021-11-05	$111.65	$111.65	$111.65	$111.65	$101.00
2021-11-04	$112.39	$112.39	$112.39	$112.39	$101.67
2021-11-03	$111.86	$111.86	$111.86	$111.86	$101.19
2021-11-02	$111.85	$111.85	$111.85	$111.85	$101.19
2021-11-01	$111.85	$111.85	$111.85	$111.85	$101.19
2021-10-29	$111.26	$111.26	$111.26	$111.26	$100.65
2021-10-28	$110.81	$110.81	$110.81	$110.81	$100.24
2021-10-27	$109.27	$109.27	$109.27	$109.27	$98.85
2021-10-26	$110.55	$110.55	$110.55	$110.55	$100.01
2021-10-25	$111.04	$111.04	$111.04	$111.04	$100.45
2021-10-22	$110.83	$110.83	$110.83	$110.83	$100.26
2021-10-21	$110.93	$110.93	$110.93	$110.93	$100.35
2021-10-20	$109.87	$109.87	$109.87	$109.87	$99.39
2021-10-19	$109.48	$109.48	$109.48	$109.48	$99.04
2021-10-18	$108.72	$108.72	$108.72	$108.72	$98.35
2021-10-15	$107.78	$107.78	$107.78	$107.78	$97.50
2021-10-14	$107.67	$107.67	$107.67	$107.67	$97.40
2021-10-13	$105.67	$105.67	$105.67	$105.67	$95.59
2021-10-12	$104.50	$104.50	$104.50	$104.50	$94.54
2021-10-11	$103.96	$103.96	$103.96	$103.96	$94.05
2021-10-08	$104.79	$104.79	$104.79	$104.79	$94.80
2021-10-07	$105.72	$105.72	$105.72	$105.72	$95.64
2021-10-06	$104.19	$104.19	$104.19	$104.19	$94.26
2021-10-05	$103.89	$103.89	$103.89	$103.89	$93.98
2021-10-04	$102.90	$102.90	$102.90	$102.90	$93.09
2021-10-01	$105.11	$105.11	$105.11	$105.11	$95.09
2021-09-30	$104.18	$104.18	$104.18	$104.18	$94.25
2021-09-29	$104.79	$104.79	$104.79	$104.79	$94.80
2021-09-28	$104.99	$104.99	$104.99	$104.99	$94.98
2021-09-27	$108.06	$108.06	$108.06	$108.06	$97.76
2021-09-24	$109.12	$109.12	$109.12	$109.12	$98.72
2021-09-23	$109.32	$109.32	$109.32	$109.32	$98.90
2021-09-22	$108.17	$108.17	$108.17	$108.17	$97.86
2021-09-21	$106.72	$106.72	$106.72	$106.72	$96.54
2021-09-20	$106.48	$106.48	$106.48	$106.48	$96.33
2021-09-17	$108.16	$108.16	$108.16	$108.16	$97.85
2021-09-16	$108.73	$108.73	$108.73	$108.73	$98.36
2021-09-15	$108.38	$108.38	$108.38	$108.38	$98.05
2021-09-14	$107.58	$107.58	$107.58	$107.58	$97.32
2021-09-13	$107.86	$107.86	$107.86	$107.86	$97.58
2021-09-10	$108.82	$108.82	$108.82	$108.82	$98.44
2021-09-09	$109.57	$109.57	$109.57	$109.57	$99.12
2021-09-08	$109.55	$109.55	$109.55	$109.55	$99.10
2021-09-07	$110.10	$110.10	$110.10	$110.10	$99.60
2021-09-03	$111.10	$111.10	$111.10	$111.10	$100.51
2021-09-02	$110.92	$110.92	$110.92	$110.92	$100.34
2021-09-01	$110.28	$110.28	$110.28	$110.28	$99.77
2021-08-31	$109.73	$109.73	$109.73	$109.73	$99.27
2021-08-30	$110.25	$110.25	$110.25	$110.25	$99.74
2021-08-27	$109.92	$109.92	$109.92	$109.92	$99.44
2021-08-26	$108.80	$108.80	$108.80	$108.80	$98.43
2021-08-25	$109.42	$109.42	$109.42	$109.42	$98.99
2021-08-24	$108.69	$108.69	$108.69	$108.69	$98.33
2021-08-23	$107.63	$107.63	$107.63	$107.63	$97.37
2021-08-20	$106.35	$106.35	$106.35	$106.35	$96.21
2021-08-19	$105.36	$105.36	$105.36	$105.36	$95.31
2021-08-18	$105.15	$105.15	$105.15	$105.15	$95.12
2021-08-17	$105.85	$105.85	$105.85	$105.85	$95.76
2021-08-16	$106.49	$106.49	$106.49	$106.49	$96.34
2021-08-13	$107.02	$107.02	$107.02	$107.02	$96.82
2021-08-12	$107.11	$107.11	$107.11	$107.11	$96.90
2021-08-11	$106.75	$106.75	$106.75	$106.75	$96.57
2021-08-10	$107.06	$107.06	$107.06	$107.06	$96.85
2021-08-09	$107.86	$107.86	$107.86	$107.86	$97.58
2021-08-06	$107.61	$107.61	$107.61	$107.61	$97.35
2021-08-05	$108.05	$108.05	$108.05	$108.05	$97.75
2021-08-04	$107.71	$107.71	$107.71	$107.71	$97.44
2021-08-03	$107.26	$107.26	$107.26	$107.26	$97.03
2021-08-02	$106.58	$106.58	$106.58	$106.58	$96.42
2021-07-30	$106.97	$106.97	$106.97	$106.97	$96.77
2021-07-29	$107.45	$107.45	$107.45	$107.45	$97.21
2021-07-28	$106.86	$106.86	$106.86	$106.86	$96.67
2021-07-27	$105.81	$105.81	$105.81	$105.81	$95.72
2021-07-26	$106.44	$106.44	$106.44	$106.44	$96.29
2021-07-23	$107.01	$107.01	$107.01	$107.01	$96.81
2021-07-22	$105.61	$105.61	$105.61	$105.61	$95.54
2021-07-21	$104.96	$104.96	$104.96	$104.96	$94.95
2021-07-20	$103.81	$103.81	$103.81	$103.81	$93.91
2021-07-19	$101.71	$101.71	$101.71	$101.71	$92.01
2021-07-16	$102.66	$102.66	$102.66	$102.66	$92.87
2021-07-15	$102.91	$102.91	$102.91	$102.91	$93.10
2021-07-14	$103.43	$103.43	$103.43	$103.43	$93.57
2021-07-13	$104.22	$104.22	$104.22	$104.22	$94.28
2021-07-12	$104.95	$104.95	$104.95	$104.95	$94.94
2021-07-09	$105.18	$105.18	$105.18	$105.18	$95.15
2021-07-08	$103.86	$103.86	$103.86	$103.86	$93.96
2021-07-07	$104.96	$104.96	$104.96	$104.96	$94.95
2021-07-06	$105.16	$105.16	$105.16	$105.16	$95.13
2021-07-02	$104.80	$104.80	$104.80	$104.80	$94.81
2021-07-01	$104.35	$104.35	$104.35	$104.35	$94.40
2021-06-30	$103.75	$103.75	$103.75	$103.75	$93.86
2021-06-29	$104.32	$104.32	$104.32	$104.32	$94.37
2021-06-28	$104.09	$104.09	$104.09	$104.09	$94.17
2021-06-25	$103.71	$103.71	$103.71	$103.71	$93.82
2021-06-24	$103.31	$103.31	$103.31	$103.31	$93.46
2021-06-23	$102.37	$102.37	$102.37	$102.37	$92.61
2021-06-22	$102.57	$102.57	$102.57	$102.57	$92.79
2021-06-21	$101.48	$101.48	$101.48	$101.48	$91.80
2021-06-18	$100.48	$100.48	$100.48	$100.48	$90.90
2021-06-17	$100.92	$100.92	$100.92	$100.92	$91.30
2021-06-16	$99.70	$99.70	$99.70	$99.70	$90.19
2021-06-15	$99.90	$99.90	$99.90	$99.90	$90.38
2021-06-14	$100.50	$100.50	$100.50	$100.50	$90.92
2021-06-11	$100.28	$100.28	$100.28	$100.28	$90.72
2021-06-10	$99.59	$99.59	$99.59	$99.59	$90.09
2021-06-09	$98.45	$98.45	$98.45	$98.45	$89.06
2021-06-08	$98.85	$98.85	$98.85	$98.85	$89.43
2021-06-07	$98.52	$98.52	$98.52	$98.52	$89.13
2021-06-04	$98.21	$98.21	$98.21	$98.21	$88.85
2021-06-03	$97.22	$97.22	$97.22	$97.22	$87.95
2021-06-02	$98.14	$98.14	$98.14	$98.14	$88.78
2021-06-01	$98.31	$98.31	$98.31	$98.31	$88.94
2021-05-28	$98.74	$98.74	$98.74	$98.74	$89.33
2021-05-27	$98.44	$98.44	$98.44	$98.44	$89.05
2021-05-26	$98.10	$98.10	$98.10	$98.10	$88.75
2021-05-25	$97.73	$97.73	$97.73	$97.73	$88.41
2021-05-24	$97.59	$97.59	$97.59	$97.59	$88.29
2021-05-21	$96.55	$96.55	$96.55	$96.55	$87.34
2021-05-20	$96.68	$96.68	$96.68	$96.68	$87.46
2021-05-19	$94.72	$94.72	$94.72	$94.72	$85.69
2021-05-18	$94.74	$94.74	$94.74	$94.74	$85.71
2021-05-17	$95.01	$95.01	$95.01	$95.01	$85.95
2021-05-14	$95.56	$95.56	$95.56	$95.56	$86.45
2021-05-13	$93.30	$93.30	$93.30	$93.30	$84.40
2021-05-12	$93.05	$93.05	$93.05	$93.05	$84.18
2021-05-11	$95.83	$95.83	$95.83	$95.83	$86.69
2021-05-10	$95.96	$95.96	$95.96	$95.96	$86.81
2021-05-07	$97.61	$97.61	$97.61	$97.61	$88.30
2021-05-06	$96.73	$96.73	$96.73	$96.73	$87.51
2021-05-05	$97.53	$97.53	$97.53	$97.53	$88.23
2021-05-04	$98.17	$98.17	$98.17	$98.17	$88.81
2021-05-03	$99.65	$99.65	$99.65	$99.65	$90.15
2021-04-30	$100.27	$100.27	$100.27	$100.27	$90.71
2021-04-29	$101.21	$101.21	$101.21	$101.21	$91.56
2021-04-28	$101.71	$101.71	$101.71	$101.71	$92.01
2021-04-27	$102.35	$102.35	$102.35	$102.35	$92.59
2021-04-26	$102.46	$102.46	$102.46	$102.46	$92.69
2021-04-23	$101.62	$101.62	$101.62	$101.62	$91.93
2021-04-22	$100.22	$100.22	$100.22	$100.22	$90.66
2021-04-21	$100.08	$100.08	$100.08	$100.08	$90.54
2021-04-20	$98.73	$98.73	$98.73	$98.73	$89.32
2021-04-19	$99.65	$99.65	$99.65	$99.65	$90.15
2021-04-16	$101.01	$101.01	$101.01	$101.01	$91.38
2021-04-15	$101.24	$101.24	$101.24	$101.24	$91.59
2021-04-14	$99.79	$99.79	$99.79	$99.79	$90.28
2021-04-13	$100.24	$100.24	$100.24	$100.24	$90.68
2021-04-12	$99.42	$99.42	$99.42	$99.42	$89.94
2021-04-09	$99.42	$99.42	$99.42	$99.42	$89.94
2021-04-08	$98.86	$98.86	$98.86	$98.86	$89.43
2021-04-07	$97.47	$97.47	$97.47	$97.47	$88.18
2021-04-06	$98.12	$98.12	$98.12	$98.12	$88.76
2021-04-05	$97.33	$97.33	$97.33	$97.33	$88.05
2021-04-01	$96.63	$96.63	$96.63	$96.63	$87.42
2021-03-31	$94.95	$94.95	$94.95	$94.95	$85.90
2021-03-30	$93.41	$93.41	$93.41	$93.41	$84.50
2021-03-29	$93.14	$93.14	$93.14	$93.14	$84.26
2021-03-26	$94.31	$94.31	$94.31	$94.31	$85.32
2021-03-25	$92.61	$92.61	$92.61	$92.61	$83.78
2021-03-24	$92.45	$92.45	$92.45	$92.45	$83.64
2021-03-23	$93.97	$93.97	$93.97	$93.97	$85.01
2021-03-22	$95.23	$95.23	$95.23	$95.23	$86.15
2021-03-19	$94.46	$94.46	$94.46	$94.46	$85.45
2021-03-18	$93.68	$93.68	$93.68	$93.68	$84.75
2021-03-17	$96.17	$96.17	$96.17	$96.17	$87.00
2021-03-16	$95.88	$95.88	$95.88	$95.88	$86.74
2021-03-15	$96.95	$96.95	$96.95	$96.95	$87.71
2021-03-12	$95.51	$95.51	$95.51	$95.51	$86.40
2021-03-11	$95.82	$95.82	$95.82	$95.82	$86.68
2021-03-10	$93.35	$93.35	$93.35	$93.35	$84.45
2021-03-09	$93.15	$93.15	$93.15	$93.15	$84.27
2021-03-08	$90.27	$90.27	$90.27	$90.27	$81.66
2021-03-05	$91.94	$91.94	$91.94	$91.94	$83.17
2021-03-04	$90.99	$90.99	$90.99	$90.99	$82.31
2021-03-03	$94.15	$94.15	$94.15	$94.15	$85.17
2021-03-02	$97.76	$97.76	$97.76	$97.76	$88.44
2021-03-01	$99.11	$99.11	$99.11	$99.11	$89.66
2021-02-26	$96.83	$96.83	$96.83	$96.83	$87.60
2021-02-25	$96.01	$96.01	$96.01	$96.01	$86.86
2021-02-24	$99.69	$99.69	$99.69	$99.69	$90.19
2021-02-23	$98.49	$98.49	$98.49	$98.49	$89.10
2021-02-22	$99.04	$99.04	$99.04	$99.04	$89.60
2021-02-19	$102.04	$102.04	$102.04	$102.04	$92.31
2021-02-18	$101.28	$101.28	$101.28	$101.28	$91.62
2021-02-17	$101.96	$101.96	$101.96	$101.96	$92.24
2021-02-16	$103.09	$103.09	$103.09	$103.09	$93.26
2021-02-12	$103.95	$103.95	$103.95	$103.95	$94.04
2021-02-11	$102.60	$102.60	$102.60	$102.60	$92.82
2021-02-10	$101.83	$101.83	$101.83	$101.83	$92.12
2021-02-09	$101.72	$101.72	$101.72	$101.72	$92.02
2021-02-08	$101.48	$101.48	$101.48	$101.48	$91.80
2021-02-05	$100.70	$100.70	$100.70	$100.70	$91.10
2021-02-04	$99.67	$99.67	$99.67	$99.67	$90.17
2021-02-03	$97.99	$97.99	$97.99	$97.99	$88.65
2021-02-02	$98.71	$98.71	$98.71	$98.71	$89.30
2021-02-01	$96.48	$96.48	$96.48	$96.48	$87.28
2021-01-29	$94.76	$94.76	$94.76	$94.76	$85.73
2021-01-28	$95.92	$95.92	$95.92	$95.92	$86.77
2021-01-27	$93.67	$93.67	$93.67	$93.67	$84.74
2021-01-26	$97.12	$97.12	$97.12	$97.12	$87.86
2021-01-25	$98.88	$98.88	$98.88	$98.88	$89.45
2021-01-22	$99.23	$99.23	$99.23	$99.23	$89.77
2021-01-21	$99.31	$99.31	$99.31	$99.31	$89.84
2021-01-20	$99.66	$99.66	$99.66	$99.66	$90.16
2021-01-19	$98.45	$98.45	$98.45	$98.45	$89.06
2021-01-15	$97.52	$97.52	$97.52	$97.52	$88.22
2021-01-14	$98.05	$98.05	$98.05	$98.05	$88.70
2021-01-13	$98.57	$98.57	$98.57	$98.57	$89.17
2021-01-12	$99.45	$99.45	$99.45	$99.45	$89.97
2021-01-11	$99.02	$99.02	$99.02	$99.02	$89.58
2021-01-08	$99.41	$99.41	$99.41	$99.41	$89.93
2021-01-07	$98.85	$98.85	$98.85	$98.85	$89.43
2021-01-06	$95.95	$95.95	$95.95	$95.95	$86.80
2021-01-05	$95.56	$95.56	$95.56	$95.56	$86.45
2021-01-04	$94.51	$94.51	$94.51	$94.51	$85.50
2020-12-31	$96.02	$96.02	$96.02	$96.02	$86.86
2020-12-30	$95.91	$95.91	$95.91	$95.91	$86.77
2020-12-29	$95.30	$95.30	$95.30	$95.30	$86.21
2020-12-28	$95.82	$95.82	$95.82	$95.82	$86.68
2020-12-24	$97.05	$97.05	$97.05	$97.05	$87.80
2020-12-23	$96.94	$96.94	$96.94	$96.94	$87.70
2020-12-22	$97.29	$97.29	$97.29	$97.29	$88.01
2020-12-21	$96.19	$96.19	$96.19	$96.19	$87.02
2020-12-18	$96.34	$96.34	$96.34	$96.34	$87.15
2020-12-17	$97.92	$97.92	$97.92	$97.92	$86.75
2020-12-16	$96.39	$96.39	$96.39	$96.39	$85.39
2020-12-15	$95.96	$95.96	$95.96	$95.96	$85.01
2020-12-14	$94.99	$94.99	$94.99	$94.99	$84.15
2020-12-11	$94.83	$94.83	$94.83	$94.83	$84.01
2020-12-10	$94.94	$94.94	$94.94	$94.94	$84.11
2020-12-09	$94.04	$94.04	$94.04	$94.04	$83.31
2020-12-08	$95.83	$95.83	$95.83	$95.83	$84.90
2020-12-07	$95.19	$95.19	$95.19	$95.19	$84.33
2020-12-04	$94.76	$94.76	$94.76	$94.76	$83.95
2020-12-03	$93.93	$93.93	$93.93	$93.93	$83.21
2020-12-02	$93.16	$93.16	$93.16	$93.16	$82.53
2020-12-01	$93.49	$93.49	$93.49	$93.49	$82.82
2020-11-30	$93.30	$93.30	$93.30	$93.30	$82.66
2020-11-27	$92.46	$92.46	$92.46	$92.46	$81.91
2020-11-25	$91.22	$91.22	$91.22	$91.22	$80.81
2020-11-24	$90.73	$90.73	$90.73	$90.73	$80.38
2020-11-23	$90.70	$90.70	$90.70	$90.70	$80.35
2020-11-20	$90.42	$90.42	$90.42	$90.42	$80.10
2020-11-19	$90.47	$90.47	$90.47	$90.47	$80.15
2020-11-18	$89.14	$89.14	$89.14	$89.14	$78.97
2020-11-17	$89.75	$89.75	$89.75	$89.75	$79.51
2020-11-16	$89.63	$89.63	$89.63	$89.63	$79.40
2020-11-13	$89.10	$89.10	$89.10	$89.10	$78.94
2020-11-12	$88.60	$88.60	$88.60	$88.60	$78.49
2020-11-11	$89.11	$89.11	$89.11	$89.11	$78.94
2020-11-10	$87.39	$87.39	$87.39	$87.39	$77.42
2020-11-09	$88.31	$88.31	$88.31	$88.31	$78.24
2020-11-06	$90.61	$90.61	$90.61	$90.61	$80.27
2020-11-05	$90.32	$90.32	$90.32	$90.32	$80.02
2020-11-04	$88.17	$88.17	$88.17	$88.17	$78.11
2020-11-03	$84.93	$84.93	$84.93	$84.93	$75.24
2020-11-02	$83.06	$83.06	$83.06	$83.06	$73.58
2020-10-30	$82.53	$82.53	$82.53	$82.53	$73.11
2020-10-29	$84.32	$84.32	$84.32	$84.32	$74.70
2020-10-28	$83.41	$83.41	$83.41	$83.41	$73.89
2020-10-27	$85.98	$85.98	$85.98	$85.98	$76.17
2020-10-26	$85.80	$85.80	$85.80	$85.80	$76.01
2020-10-23	$87.44	$87.44	$87.44	$87.44	$77.46
2020-10-22	$86.46	$86.46	$86.46	$86.46	$76.60
2020-10-21	$85.78	$85.78	$85.78	$85.78	$75.99
2020-10-20	$86.38	$86.38	$86.38	$86.38	$76.53
2020-10-19	$86.26	$86.26	$86.26	$86.26	$76.42
2020-10-16	$87.22	$87.22	$87.22	$87.22	$77.27
2020-10-15	$87.31	$87.31	$87.31	$87.31	$77.35
2020-10-14	$87.29	$87.29	$87.29	$87.29	$77.33
2020-10-13	$88.03	$88.03	$88.03	$88.03	$77.99
2020-10-12	$87.88	$87.88	$87.88	$87.88	$77.85
2020-10-09	$87.14	$87.14	$87.14	$87.14	$77.20
2020-10-08	$86.20	$86.20	$86.20	$86.20	$76.37
2020-10-07	$85.68	$85.68	$85.68	$85.68	$75.91
2020-10-06	$84.12	$84.12	$84.12	$84.12	$74.52
2020-10-05	$84.75	$84.75	$84.75	$84.75	$75.08
2020-10-02	$83.19	$83.19	$83.19	$83.19	$73.70
2020-10-01	$83.95	$83.95	$83.95	$83.95	$74.37
2020-09-30	$82.92	$82.92	$82.92	$82.92	$73.46
2020-09-29	$82.39	$82.39	$82.39	$82.39	$72.99
2020-09-28	$82.30	$82.30	$82.30	$82.30	$72.91
2020-09-25	$80.92	$80.92	$80.92	$80.92	$71.69
2020-09-24	$79.04	$79.04	$79.04	$79.04	$70.02
2020-09-23	$79.59	$79.59	$79.59	$79.59	$70.51
2020-09-22	$81.18	$81.18	$81.18	$81.18	$71.92
2020-09-21	$79.85	$79.85	$79.85	$79.85	$70.74
2020-09-18	$80.06	$80.06	$80.06	$80.06	$70.93
2020-09-17	$80.18	$80.18	$80.18	$80.18	$71.03
2020-09-16	$80.61	$80.61	$80.61	$80.61	$71.41
2020-09-15	$81.08	$81.08	$81.08	$81.08	$71.83
2020-09-14	$80.16	$80.16	$80.16	$80.16	$71.02
2020-09-11	$78.48	$78.48	$78.48	$78.48	$69.53
2020-09-10	$79.03	$79.03	$79.03	$79.03	$70.01
2020-09-09	$79.96	$79.96	$79.96	$79.96	$70.84
2020-09-08	$78.36	$78.36	$78.36	$78.36	$69.42
2020-09-04	$79.87	$79.87	$79.87	$79.87	$70.76
2020-09-03	$81.57	$81.57	$81.57	$81.57	$72.26
2020-09-02	$85.38	$85.38	$85.38	$85.38	$75.64
2020-09-01	$84.12	$84.12	$84.12	$84.12	$74.52
2020-08-31	$82.42	$82.42	$82.42	$82.42	$73.02
2020-08-28	$82.19	$82.19	$82.19	$82.19	$72.81
2020-08-27	$81.57	$81.57	$81.57	$81.57	$72.26
2020-08-26	$81.81	$81.81	$81.81	$81.81	$72.48
2020-08-25	$80.88	$80.88	$80.88	$80.88	$71.65
2020-08-24	$80.26	$80.26	$80.26	$80.26	$71.10
2020-08-21	$80.40	$80.40	$80.40	$80.40	$71.23
2020-08-20	$80.50	$80.50	$80.50	$80.50	$71.32
2020-08-19	$80.14	$80.14	$80.14	$80.14	$71.00
2020-08-18	$80.76	$80.76	$80.76	$80.76	$71.55
2020-08-17	$80.61	$80.61	$80.61	$80.61	$71.41
2020-08-14	$79.59	$79.59	$79.59	$79.59	$70.51
2020-08-13	$79.95	$79.95	$79.95	$79.95	$70.83
2020-08-12	$79.37	$79.37	$79.37	$79.37	$70.32
2020-08-11	$78.26	$78.26	$78.26	$78.26	$69.33
2020-08-10	$79.00	$79.00	$79.00	$79.00	$69.99
2020-08-07	$79.84	$79.84	$79.84	$79.84	$70.73
2020-08-06	$80.61	$80.61	$80.61	$80.61	$71.41
2020-08-05	$81.03	$81.03	$81.03	$81.03	$71.79
2020-08-04	$80.48	$80.48	$80.48	$80.48	$71.30
2020-08-03	$80.47	$80.47	$80.47	$80.47	$71.29
2020-07-31	$79.66	$79.66	$79.66	$79.66	$70.57
2020-07-30	$79.37	$79.37	$79.37	$79.37	$70.32
2020-07-29	$79.32	$79.32	$79.32	$79.32	$70.27
2020-07-28	$77.60	$77.60	$77.60	$77.60	$68.75
2020-07-27	$78.47	$78.47	$78.47	$78.47	$69.52
2020-07-24	$77.42	$77.42	$77.42	$77.42	$68.59
2020-07-23	$77.92	$77.92	$77.92	$77.92	$69.03
2020-07-22	$78.95	$78.95	$78.95	$78.95	$69.94
2020-07-21	$78.45	$78.45	$78.45	$78.45	$69.50
2020-07-20	$78.74	$78.74	$78.74	$78.74	$69.76
2020-07-17	$77.45	$77.45	$77.45	$77.45	$68.61
2020-07-16	$76.31	$76.31	$76.31	$76.31	$67.60
2020-07-15	$76.76	$76.76	$76.76	$76.76	$68.00
2020-07-14	$75.47	$75.47	$75.47	$75.47	$66.86
2020-07-13	$74.27	$74.27	$74.27	$74.27	$65.80
2020-07-10	$76.45	$76.45	$76.45	$76.45	$67.73
2020-07-09	$76.66	$76.66	$76.66	$76.66	$67.91
2020-07-08	$76.19	$76.19	$76.19	$76.19	$67.50
2020-07-07	$75.15	$75.15	$75.15	$75.15	$66.58
2020-07-06	$75.74	$75.74	$75.74	$75.74	$67.10
2020-07-02	$74.76	$74.76	$74.76	$74.76	$66.23
2020-07-01	$74.35	$74.35	$74.35	$74.35	$65.87
2020-06-30	$73.94	$73.94	$73.94	$73.94	$65.50
2020-06-29	$72.47	$72.47	$72.47	$72.47	$64.20
2020-06-26	$72.10	$72.10	$72.10	$72.10	$63.87
2020-06-25	$73.22	$73.22	$73.22	$73.22	$64.87
2020-06-24	$72.36	$72.36	$72.36	$72.36	$64.10
2020-06-23	$74.44	$74.44	$74.44	$74.44	$65.95
2020-06-22	$74.58	$74.58	$74.58	$74.58	$66.07
2020-06-19	$73.86	$73.86	$73.86	$73.86	$65.43
2020-06-18	$73.84	$73.84	$73.84	$73.84	$65.42
2020-06-17	$73.76	$73.76	$73.76	$73.76	$65.35
2020-06-16	$73.88	$73.88	$73.88	$73.88	$65.45
2020-06-15	$72.73	$72.73	$72.73	$72.73	$64.43
2020-06-12	$71.41	$71.41	$71.41	$71.41	$63.26
2020-06-11	$70.45	$70.45	$70.45	$70.45	$62.41
2020-06-10	$74.63	$74.63	$74.63	$74.63	$66.12
2020-06-09	$74.31	$74.31	$74.31	$74.31	$65.83
2020-06-08	$74.92	$74.92	$74.92	$74.92	$66.37
2020-06-05	$74.59	$74.59	$74.59	$74.59	$66.08
2020-06-04	$73.39	$73.39	$73.39	$73.39	$65.02
2020-06-03	$74.71	$74.71	$74.71	$74.71	$66.19
2020-06-02	$73.82	$73.82	$73.82	$73.82	$65.40
2020-06-01	$73.39	$73.39	$73.39	$73.39	$65.02
2020-05-29	$72.75	$72.75	$72.75	$72.75	$64.45
2020-05-28	$71.54	$71.54	$71.54	$71.54	$63.38
2020-05-27	$71.12	$71.12	$71.12	$71.12	$63.01
2020-05-26	$70.57	$70.57	$70.57	$70.57	$62.52
2020-05-22	$70.43	$70.43	$70.43	$70.43	$62.40
2020-05-21	$69.56	$69.56	$69.56	$69.56	$61.62
2020-05-20	$69.92	$69.92	$69.92	$69.92	$61.94
2020-05-19	$68.66	$68.66	$68.66	$68.66	$60.83
2020-05-18	$68.84	$68.84	$68.84	$68.84	$60.99
2020-05-15	$67.18	$67.18	$67.18	$67.18	$59.52
2020-05-14	$66.27	$66.27	$66.27	$66.27	$58.71
2020-05-13	$65.57	$65.57	$65.57	$65.57	$58.09
2020-05-12	$66.99	$66.99	$66.99	$66.99	$59.35
2020-05-11	$68.37	$68.37	$68.37	$68.37	$60.57
2020-05-08	$67.75	$67.75	$67.75	$67.75	$60.02
2020-05-07	$66.70	$66.70	$66.70	$66.70	$59.09
2020-05-06	$65.51	$65.51	$65.51	$65.51	$58.04
2020-05-05	$65.58	$65.58	$65.58	$65.58	$58.10
2020-05-04	$64.25	$64.25	$64.25	$64.25	$56.92
2020-05-01	$63.55	$63.55	$63.55	$63.55	$56.30
2020-04-30	$65.09	$65.09	$65.09	$65.09	$57.66
2020-04-29	$66.31	$66.31	$66.31	$66.31	$58.75
2020-04-28	$64.53	$64.53	$64.53	$64.53	$57.17
2020-04-27	$64.80	$64.80	$64.80	$64.80	$57.41
2020-04-24	$63.41	$63.41	$63.41	$63.41	$56.18
2020-04-23	$62.24	$62.24	$62.24	$62.24	$55.14
2020-04-22	$62.11	$62.11	$62.11	$62.11	$55.02
2020-04-21	$60.19	$60.19	$60.19	$60.19	$53.32
2020-04-20	$62.42	$62.42	$62.42	$62.42	$55.30
2020-04-17	$63.05	$63.05	$63.05	$63.05	$55.86
2020-04-16	$61.22	$61.22	$61.22	$61.22	$54.24
2020-04-15	$60.54	$60.54	$60.54	$60.54	$53.63
2020-04-14	$61.40	$61.40	$61.40	$61.40	$54.40
2020-04-13	$59.29	$59.29	$59.29	$59.29	$52.53
2020-04-09	$60.38	$60.38	$60.38	$60.38	$53.49
2020-04-08	$59.34	$59.34	$59.34	$59.34	$52.57
2020-04-07	$56.88	$56.88	$56.88	$56.88	$50.39
2020-04-06	$56.97	$56.97	$56.97	$56.97	$50.47
2020-04-03	$52.70	$52.70	$52.70	$52.70	$46.69
2020-04-02	$53.67	$53.67	$53.67	$53.67	$47.55
2020-04-01	$53.13	$53.13	$53.13	$53.13	$47.07
2020-03-31	$55.66	$55.66	$55.66	$55.66	$49.31
2020-03-30	$56.59	$56.59	$56.59	$56.59	$50.13
2020-03-27	$55.19	$55.19	$55.19	$55.19	$48.89
2020-03-26	$57.07	$57.07	$57.07	$57.07	$50.56
2020-03-25	$53.84	$53.84	$53.84	$53.84	$47.70
2020-03-24	$52.91	$52.91	$52.91	$52.91	$46.87
2020-03-23	$47.82	$47.82	$47.82	$47.82	$42.36
2020-03-20	$48.38	$48.38	$48.38	$48.38	$42.86
2020-03-19	$49.91	$49.91	$49.91	$49.91	$44.22
2020-03-18	$48.57	$48.57	$48.57	$48.57	$43.03
2020-03-17	$52.42	$52.42	$52.42	$52.42	$46.44
2020-03-16	$49.67	$49.67	$49.67	$49.67	$44.00
2020-03-13	$57.67	$57.67	$57.67	$57.67	$51.09
2020-03-12	$54.01	$54.01	$54.01	$54.01	$47.85
2020-03-11	$59.57	$59.57	$59.57	$59.57	$52.77
2020-03-10	$63.10	$63.10	$63.10	$63.10	$55.90
2020-03-09	$60.38	$60.38	$60.38	$60.38	$53.49
2020-03-06	$65.60	$65.60	$65.60	$65.60	$58.12
2020-03-05	$67.28	$67.28	$67.28	$67.28	$59.60
2020-03-04	$69.35	$69.35	$69.35	$69.35	$61.44
2020-03-03	$66.81	$66.81	$66.81	$66.81	$59.19
2020-03-02	$68.62	$68.62	$68.62	$68.62	$60.79
2020-02-28	$66.59	$66.59	$66.59	$66.59	$58.99
2020-02-27	$66.66	$66.66	$66.66	$66.66	$59.06
2020-02-26	$69.12	$69.12	$69.12	$69.12	$61.23
2020-02-25	$69.74	$69.74	$69.74	$69.74	$61.78
2020-02-24	$72.01	$72.01	$72.01	$72.01	$63.79
2020-02-21	$74.26	$74.26	$74.26	$74.26	$65.79
2020-02-20	$75.66	$75.66	$75.66	$75.66	$67.03
2020-02-19	$75.95	$75.95	$75.95	$75.95	$67.29
2020-02-18	$75.33	$75.33	$75.33	$75.33	$66.74
2020-02-14	$75.28	$75.28	$75.28	$75.28	$66.69
2020-02-13	$74.84	$74.84	$74.84	$74.84	$66.30
2020-02-12	$74.49	$74.49	$74.49	$74.49	$65.99
2020-02-11	$73.85	$73.85	$73.85	$73.85	$65.42
2020-02-10	$73.13	$73.13	$73.13	$73.13	$64.79
2020-02-07	$72.54	$72.54	$72.54	$72.54	$64.26
2020-02-06	$73.14	$73.14	$73.14	$73.14	$64.80
2020-02-05	$72.97	$72.97	$72.97	$72.97	$64.65
2020-02-04	$72.87	$72.87	$72.87	$72.87	$64.56
2020-02-03	$71.35	$71.35	$71.35	$71.35	$63.21
2020-01-31	$70.57	$70.57	$70.57	$70.57	$62.52
2020-01-30	$71.96	$71.96	$71.96	$71.96	$63.75
2020-01-29	$71.69	$71.69	$71.69	$71.69	$63.51
2020-01-28	$72.01	$72.01	$72.01	$72.01	$63.79
2020-01-27	$71.26	$71.26	$71.26	$71.26	$63.13
2020-01-24	$72.39	$72.39	$72.39	$72.39	$64.13
2020-01-23	$73.12	$73.12	$73.12	$73.12	$64.78
2020-01-22	$73.06	$73.06	$73.06	$73.06	$64.73
2020-01-21	$72.89	$72.89	$72.89	$72.89	$64.57
2020-01-17	$73.11	$73.11	$73.11	$73.11	$64.77
2020-01-16	$72.95	$72.95	$72.95	$72.95	$64.63
2020-01-15	$72.09	$72.09	$72.09	$72.09	$63.87
2020-01-14	$71.93	$71.93	$71.93	$71.93	$63.72
2020-01-13	$71.98	$71.98	$71.98	$71.98	$63.77
2020-01-10	$71.41	$71.41	$71.41	$71.41	$63.26
2020-01-09	$71.65	$71.65	$71.65	$71.65	$63.48
2020-01-08	$71.09	$71.09	$71.09	$71.09	$62.98
2020-01-07	$70.72	$70.72	$70.72	$70.72	$62.65
2020-01-06	$70.66	$70.66	$70.66	$70.66	$62.60
2020-01-03	$70.38	$70.38	$70.38	$70.38	$62.35
2020-01-02	$70.75	$70.75	$70.75	$70.75	$62.68
2019-12-31	$69.93	$69.93	$69.93	$69.93	$61.95
2019-12-30	$69.70	$69.70	$69.70	$69.70	$61.75
2019-12-27	$70.16	$70.16	$70.16	$70.16	$62.16
2019-12-26	$70.20	$70.20	$70.20	$70.20	$62.19
2019-12-24	$70.06	$70.06	$70.06	$70.06	$62.07
2019-12-23	$69.93	$69.93	$69.93	$69.93	$61.95
2019-12-20	$69.86	$69.86	$69.86	$69.86	$61.89
2019-12-19	$69.33	$69.33	$69.33	$69.33	$61.42
2019-12-18	$70.39	$70.39	$70.39	$70.39	$61.09
2019-12-17	$70.26	$70.26	$70.26	$70.26	$60.97
2019-12-16	$70.42	$70.42	$70.42	$70.42	$61.11
2019-12-13	$69.81	$69.81	$69.81	$69.81	$60.58
2019-12-12	$69.48	$69.48	$69.48	$69.48	$60.30
2019-12-11	$69.13	$69.13	$69.13	$69.13	$59.99
2019-12-10	$68.93	$68.93	$68.93	$68.93	$59.82
2019-12-09	$68.99	$68.99	$68.99	$68.99	$59.87
2019-12-06	$69.47	$69.47	$69.47	$69.47	$60.29
2019-12-05	$69.02	$69.02	$69.02	$69.02	$59.90
2019-12-04	$69.34	$69.34	$69.34	$69.34	$60.18
2019-12-03	$69.01	$69.01	$69.01	$69.01	$59.89
2019-12-02	$69.25	$69.25	$69.25	$69.25	$60.10
2019-11-29	$70.07	$70.07	$70.07	$70.07	$60.81
2019-11-27	$70.53	$70.53	$70.53	$70.53	$61.21
2019-11-26	$70.14	$70.14	$70.14	$70.14	$60.87
2019-11-25	$69.71	$69.71	$69.71	$69.71	$60.50
2019-11-22	$68.91	$68.91	$68.91	$68.91	$59.80
2019-11-21	$68.85	$68.85	$68.85	$68.85	$59.75
2019-11-20	$69.17	$69.17	$69.17	$69.17	$60.03
2019-11-19	$69.22	$69.22	$69.22	$69.22	$60.07
2019-11-18	$68.94	$68.94	$68.94	$68.94	$59.83
2019-11-15	$68.77	$68.77	$68.77	$68.77	$59.68
2019-11-14	$68.17	$68.17	$68.17	$68.17	$59.16
2019-11-13	$67.92	$67.92	$67.92	$67.92	$58.94
2019-11-12	$67.87	$67.87	$67.87	$67.87	$58.90
2019-11-11	$67.63	$67.63	$67.63	$67.63	$58.69
2019-11-08	$67.52	$67.52	$67.52	$67.52	$58.60
2019-11-07	$67.37	$67.37	$67.37	$67.37	$58.47
2019-11-06	$67.06	$67.06	$67.06	$67.06	$58.20
2019-11-05	$67.20	$67.20	$67.20	$67.20	$58.32
2019-11-04	$67.62	$67.62	$67.62	$67.62	$58.68
2019-11-01	$67.58	$67.58	$67.58	$67.58	$58.65
2019-10-31	$66.87	$66.87	$66.87	$66.87	$58.03
2019-10-30	$67.20	$67.20	$67.20	$67.20	$58.32
2019-10-29	$66.82	$66.82	$66.82	$66.82	$57.99
2019-10-28	$66.93	$66.93	$66.93	$66.93	$58.08
2019-10-25	$66.65	$66.65	$66.65	$66.65	$57.84
2019-10-24	$66.60	$66.60	$66.60	$66.60	$57.80
2019-10-23	$66.22	$66.22	$66.22	$66.22	$57.47
2019-10-22	$66.40	$66.40	$66.40	$66.40	$57.62
2019-10-21	$67.22	$67.22	$67.22	$67.22	$58.34
2019-10-18	$66.97	$66.97	$66.97	$66.97	$58.12
2019-10-17	$67.41	$67.41	$67.41	$67.41	$58.50
2019-10-16	$66.99	$66.99	$66.99	$66.99	$58.14
2019-10-15	$67.55	$67.55	$67.55	$67.55	$58.62
2019-10-14	$67.00	$67.00	$67.00	$67.00	$58.15
2019-10-11	$67.07	$67.07	$67.07	$67.07	$58.21
2019-10-10	$66.19	$66.19	$66.19	$66.19	$57.44
2019-10-09	$65.84	$65.84	$65.84	$65.84	$57.14
2019-10-08	$65.13	$65.13	$65.13	$65.13	$56.52
2019-10-07	$66.34	$66.34	$66.34	$66.34	$57.57
2019-10-04	$66.51	$66.51	$66.51	$66.51	$57.72
2019-10-03	$65.56	$65.56	$65.56	$65.56	$56.90
2019-10-02	$64.75	$64.75	$64.75	$64.75	$56.19
2019-10-01	$65.73	$65.73	$65.73	$65.73	$57.04
2019-09-30	$66.71	$66.71	$66.71	$66.71	$57.89
2019-09-27	$66.23	$66.23	$66.23	$66.23	$57.48
2019-09-26	$67.07	$67.07	$67.07	$67.07	$58.21
2019-09-25	$67.34	$67.34	$67.34	$67.34	$58.44
2019-09-24	$67.03	$67.03	$67.03	$67.03	$58.17
2019-09-23	$67.90	$67.90	$67.90	$67.90	$58.93
2019-09-20	$67.80	$67.80	$67.80	$67.80	$58.84
2019-09-19	$68.13	$68.13	$68.13	$68.13	$59.13
2019-09-18	$68.11	$68.11	$68.11	$68.11	$59.11
2019-09-17	$68.37	$68.37	$68.37	$68.37	$59.33
2019-09-16	$67.80	$67.80	$67.80	$67.80	$58.84
2019-09-13	$67.72	$67.72	$67.72	$67.72	$58.77
2019-09-12	$68.00	$68.00	$68.00	$68.00	$59.01
2019-09-11	$67.76	$67.76	$67.76	$67.76	$58.80
2019-09-10	$67.34	$67.34	$67.34	$67.34	$58.44
2019-09-09	$67.89	$67.89	$67.89	$67.89	$58.92
2019-09-06	$68.90	$68.90	$68.90	$68.90	$59.79
2019-09-05	$68.91	$68.91	$68.91	$68.91	$59.80
2019-09-04	$68.01	$68.01	$68.01	$68.01	$59.02
2019-09-03	$67.34	$67.34	$67.34	$67.34	$58.44
2019-08-30	$68.01	$68.01	$68.01	$68.01	$59.02
2019-08-29	$68.04	$68.04	$68.04	$68.04	$59.05
2019-08-28	$67.05	$67.05	$67.05	$67.05	$58.19
2019-08-27	$66.74	$66.74	$66.74	$66.74	$57.92
2019-08-26	$66.90	$66.90	$66.90	$66.90	$58.06
2019-08-23	$66.34	$66.34	$66.34	$66.34	$57.57
2019-08-22	$68.04	$68.04	$68.04	$68.04	$59.05
2019-08-21	$68.13	$68.13	$68.13	$68.13	$59.13
2019-08-20	$67.48	$67.48	$67.48	$67.48	$58.56
2019-08-19	$67.66	$67.66	$67.66	$67.66	$58.72
2019-08-16	$66.96	$66.96	$66.96	$66.96	$58.11
2019-08-15	$65.92	$65.92	$65.92	$65.92	$57.21
2019-08-14	$65.68	$65.68	$65.68	$65.68	$57.00
2019-08-13	$67.66	$67.66	$67.66	$67.66	$58.72
2019-08-12	$66.63	$66.63	$66.63	$66.63	$57.82
2019-08-09	$67.69	$67.69	$67.69	$67.69	$58.74
2019-08-08	$68.26	$68.26	$68.26	$68.26	$59.24
2019-08-07	$66.58	$66.58	$66.58	$66.58	$57.78
2019-08-06	$66.16	$66.16	$66.16	$66.16	$57.42
2019-08-05	$65.07	$65.07	$65.07	$65.07	$56.47
2019-08-02	$67.15	$67.15	$67.15	$67.15	$58.28
2019-08-01	$67.92	$67.92	$67.92	$67.92	$58.94
2019-07-31	$68.81	$68.81	$68.81	$68.81	$59.72
2019-07-30	$69.37	$69.37	$69.37	$69.37	$60.20
2019-07-29	$69.10	$69.10	$69.10	$69.10	$59.97
2019-07-26	$69.51	$69.51	$69.51	$69.51	$60.32
2019-07-25	$68.88	$68.88	$68.88	$68.88	$59.78
2019-07-24	$69.69	$69.69	$69.69	$69.69	$60.48
2019-07-23	$69.06	$69.06	$69.06	$69.06	$59.93
2019-07-22	$68.52	$68.52	$68.52	$68.52	$59.46
2019-07-19	$68.35	$68.35	$68.35	$68.35	$59.32
2019-07-18	$68.82	$68.82	$68.82	$68.82	$59.72
2019-07-17	$68.65	$68.65	$68.65	$68.65	$59.58
2019-07-16	$68.89	$68.89	$68.89	$68.89	$59.79
2019-07-15	$69.17	$69.17	$69.17	$69.17	$60.03
2019-07-12	$69.09	$69.09	$69.09	$69.09	$59.96
2019-07-11	$68.49	$68.49	$68.49	$68.49	$59.44
2019-07-10	$68.41	$68.41	$68.41	$68.41	$59.37
2019-07-09	$68.26	$68.26	$68.26	$68.26	$59.24
2019-07-08	$67.87	$67.87	$67.87	$67.87	$58.90
2019-07-05	$68.32	$68.32	$68.32	$68.32	$59.29
2019-07-03	$68.35	$68.35	$68.35	$68.35	$59.32
2019-07-02	$67.80	$67.80	$67.80	$67.80	$58.84
2019-07-01	$67.81	$67.81	$67.81	$67.81	$58.85
2019-06-28	$67.23	$67.23	$67.23	$67.23	$58.34
2019-06-27	$66.53	$66.53	$66.53	$66.53	$57.74
2019-06-26	$65.93	$65.93	$65.93	$65.93	$57.22
2019-06-25	$65.80	$65.80	$65.80	$65.80	$57.10
2019-06-24	$66.75	$66.75	$66.75	$66.75	$57.93
2019-06-21	$66.95	$66.95	$66.95	$66.95	$58.10
2019-06-20	$67.36	$67.36	$67.36	$67.36	$58.46
2019-06-19	$66.93	$66.93	$66.93	$66.93	$58.08
2019-06-18	$66.49	$66.49	$66.49	$66.49	$57.70
2019-06-17	$65.65	$65.65	$65.65	$65.65	$56.97
2019-06-14	$65.56	$65.56	$65.56	$65.56	$56.90
2019-06-13	$65.89	$65.89	$65.89	$65.89	$57.18
2019-06-12	$65.62	$65.62	$65.62	$65.62	$56.95
2019-06-11	$65.63	$65.63	$65.63	$65.63	$56.96
2019-06-10	$66.01	$66.01	$66.01	$66.01	$57.29
2019-06-07	$65.17	$65.17	$65.17	$65.17	$56.56
2019-06-06	$64.21	$64.21	$64.21	$64.21	$55.72
2019-06-05	$63.91	$63.91	$63.91	$63.91	$55.46
2019-06-04	$63.16	$63.16	$63.16	$63.16	$54.81
2019-06-03	$61.43	$61.43	$61.43	$61.43	$53.31
2019-05-31	$61.99	$61.99	$61.99	$61.99	$53.80
2019-05-30	$62.52	$62.52	$62.52	$62.52	$54.26
2019-05-29	$61.91	$61.91	$61.91	$61.91	$53.73
2019-05-28	$62.74	$62.74	$62.74	$62.74	$54.45
2019-05-24	$62.95	$62.95	$62.95	$62.95	$54.63
2019-05-23	$62.86	$62.86	$62.86	$62.86	$54.55
2019-05-22	$63.95	$63.95	$63.95	$63.95	$55.50
2019-05-21	$64.09	$64.09	$64.09	$64.09	$55.62
2019-05-20	$63.25	$63.25	$63.25	$63.25	$54.89
2019-05-17	$64.04	$64.04	$64.04	$64.04	$55.58
2019-05-16	$64.63	$64.63	$64.63	$64.63	$56.09
2019-05-15	$63.98	$63.98	$63.98	$63.98	$55.52
2019-05-14	$63.46	$63.46	$63.46	$63.46	$55.07
2019-05-13	$62.53	$62.53	$62.53	$62.53	$54.27
2019-05-10	$64.53	$64.53	$64.53	$64.53	$56.00
2019-05-09	$64.56	$64.56	$64.56	$64.56	$56.03
2019-05-08	$64.66	$64.66	$64.66	$64.66	$56.11
2019-05-07	$64.58	$64.58	$64.58	$64.58	$56.04
2019-05-06	$65.79	$65.79	$65.79	$65.79	$57.10
2019-05-03	$66.02	$66.02	$66.02	$66.02	$57.29
2019-05-02	$64.96	$64.96	$64.96	$64.96	$56.37
2019-05-01	$64.87	$64.87	$64.87	$64.87	$56.30
2019-04-30	$65.44	$65.44	$65.44	$65.44	$56.79
2019-04-29	$65.31	$65.31	$65.31	$65.31	$56.68
2019-04-26	$65.30	$65.30	$65.30	$65.30	$56.67
2019-04-25	$64.74	$64.74	$64.74	$64.74	$56.18
2019-04-24	$65.18	$65.18	$65.18	$65.18	$56.57
2019-04-23	$65.14	$65.14	$65.14	$65.14	$56.53
2019-04-22	$64.25	$64.25	$64.25	$64.25	$55.76
2019-04-18	$64.16	$64.16	$64.16	$64.16	$55.68
2019-04-17	$63.83	$63.83	$63.83	$63.83	$55.39
2019-04-16	$64.45	$64.45	$64.45	$64.45	$55.93
2019-04-15	$64.55	$64.55	$64.55	$64.55	$56.02
2019-04-12	$64.56	$64.56	$64.56	$64.56	$56.03
2019-04-11	$64.16	$64.16	$64.16	$64.16	$55.68
2019-04-10	$64.07	$64.07	$64.07	$64.07	$55.60
2019-04-09	$63.55	$63.55	$63.55	$63.55	$55.15
2019-04-08	$63.99	$63.99	$63.99	$63.99	$55.53
2019-04-05	$63.87	$63.87	$63.87	$63.87	$55.43
2019-04-04	$63.42	$63.42	$63.42	$63.42	$55.04
2019-04-03	$63.64	$63.64	$63.64	$63.64	$55.23
2019-04-02	$63.15	$63.15	$63.15	$63.15	$54.80
2019-04-01	$62.99	$62.99	$62.99	$62.99	$54.67
2019-03-29	$62.17	$62.17	$62.17	$62.17	$53.95
2019-03-28	$61.58	$61.58	$61.58	$61.58	$53.44
2019-03-27	$60.86	$60.86	$60.86	$60.86	$52.82
2019-03-26	$61.33	$61.33	$61.33	$61.33	$53.22
2019-03-25	$61.01	$61.01	$61.01	$61.01	$52.95
2019-03-22	$61.18	$61.18	$61.18	$61.18	$53.09
2019-03-21	$62.88	$62.88	$62.88	$62.88	$54.57
2019-03-20	$61.80	$61.80	$61.80	$61.80	$53.63
2019-03-19	$62.09	$62.09	$62.09	$62.09	$53.88
2019-03-18	$61.99	$61.99	$61.99	$61.99	$53.80
2019-03-15	$61.60	$61.60	$61.60	$61.60	$53.46
2019-03-14	$61.35	$61.35	$61.35	$61.35	$53.24
2019-03-13	$61.58	$61.58	$61.58	$61.58	$53.44
2019-03-12	$61.28	$61.28	$61.28	$61.28	$53.18
2019-03-11	$61.10	$61.10	$61.10	$61.10	$53.02
2019-03-08	$60.08	$60.08	$60.08	$60.08	$52.14
2019-03-07	$60.25	$60.25	$60.25	$60.25	$52.29
2019-03-06	$60.89	$60.89	$60.89	$60.89	$52.84
2019-03-05	$61.53	$61.53	$61.53	$61.53	$53.40
2019-03-04	$61.76	$61.76	$61.76	$61.76	$53.60
2019-03-01	$62.57	$62.57	$62.57	$62.57	$54.30
2019-02-28	$62.02	$62.02	$62.02	$62.02	$53.82
2019-02-27	$62.31	$62.31	$62.31	$62.31	$54.07
2019-02-26	$62.15	$62.15	$62.15	$62.15	$53.94
2019-02-25	$62.34	$62.34	$62.34	$62.34	$54.10
2019-02-22	$62.14	$62.14	$62.14	$62.14	$53.93
2019-02-21	$61.40	$61.40	$61.40	$61.40	$53.29
2019-02-20	$61.68	$61.68	$61.68	$61.68	$53.53
2019-02-19	$61.70	$61.70	$61.70	$61.70	$53.55
2019-02-15	$61.71	$61.71	$61.71	$61.71	$53.55
2019-02-14	$61.09	$61.09	$61.09	$61.09	$53.02
2019-02-13	$61.12	$61.12	$61.12	$61.12	$53.04
2019-02-12	$60.94	$60.94	$60.94	$60.94	$52.89
2019-02-11	$60.02	$60.02	$60.02	$60.02	$52.09
2019-02-08	$59.86	$59.86	$59.86	$59.86	$51.95
2019-02-07	$59.72	$59.72	$59.72	$59.72	$51.83
2019-02-06	$60.14	$60.14	$60.14	$60.14	$52.19
2019-02-05	$60.34	$60.34	$60.34	$60.34	$52.37
2019-02-04	$60.09	$60.09	$60.09	$60.09	$52.15
2019-02-01	$59.56	$59.56	$59.56	$59.56	$51.69
2019-01-31	$59.27	$59.27	$59.27	$59.27	$51.44
2019-01-30	$58.48	$58.48	$58.48	$58.48	$50.75
2019-01-29	$57.46	$57.46	$57.46	$57.46	$49.87
2019-01-28	$57.70	$57.70	$57.70	$57.70	$50.07
2019-01-25	$58.20	$58.20	$58.20	$58.20	$50.51
2019-01-24	$57.27	$57.27	$57.27	$57.27	$49.70
2019-01-23	$56.83	$56.83	$56.83	$56.83	$49.32
2019-01-22	$56.99	$56.99	$56.99	$56.99	$49.46
2019-01-18	$57.97	$57.97	$57.97	$57.97	$50.31
2019-01-17	$56.92	$56.92	$56.92	$56.92	$49.40
2019-01-16	$56.35	$56.35	$56.35	$56.35	$48.90
2019-01-15	$56.25	$56.25	$56.25	$56.25	$48.82
2019-01-14	$55.63	$55.63	$55.63	$55.63	$48.28
2019-01-11	$56.00	$56.00	$56.00	$56.00	$48.60
2019-01-10	$56.04	$56.04	$56.04	$56.04	$48.63
2019-01-09	$55.69	$55.69	$55.69	$55.69	$48.33
2019-01-08	$55.28	$55.28	$55.28	$55.28	$47.97
2019-01-07	$54.59	$54.59	$54.59	$54.59	$47.38
2019-01-04	$53.50	$53.50	$53.50	$53.50	$46.43
2019-01-03	$51.38	$51.38	$51.38	$51.38	$44.59
2019-01-02	$52.75	$52.75	$52.75	$52.75	$45.78
2018-12-31	$52.92	$52.92	$52.92	$52.92	$45.93
2018-12-28	$52.29	$52.29	$52.29	$52.29	$45.38
2018-12-27	$52.37	$52.37	$52.37	$52.37	$45.45
2018-12-26	$51.92	$51.92	$51.92	$51.92	$45.06
2018-12-24	$49.30	$49.30	$49.30	$49.30	$42.78
2018-12-21	$50.22	$50.22	$50.22	$50.22	$43.58
2018-12-20	$51.55	$51.55	$51.55	$51.55	$44.74
2018-12-19	$54.28	$54.28	$54.28	$54.28	$45.78
2018-12-18	$55.17	$55.17	$55.17	$55.17	$46.53
2018-12-17	$55.00	$55.00	$55.00	$55.00	$46.39
2018-12-14	$56.47	$56.47	$56.47	$56.47	$47.63
2018-12-13	$57.39	$57.39	$57.39	$57.39	$48.40
2018-12-12	$58.11	$58.11	$58.11	$58.11	$49.01
2018-12-11	$57.53	$57.53	$57.53	$57.53	$48.52
2018-12-10	$57.54	$57.54	$57.54	$57.54	$48.53
2018-12-07	$57.21	$57.21	$57.21	$57.21	$48.25
2018-12-06	$59.18	$59.18	$59.18	$59.18	$49.91
2018-12-04	$59.24	$59.24	$59.24	$59.24	$49.96
2018-12-03	$61.56	$61.56	$61.56	$61.56	$51.92
2018-11-30	$60.54	$60.54	$60.54	$60.54	$51.06
2018-11-29	$60.16	$60.16	$60.16	$60.16	$50.74
2018-11-28	$60.20	$60.20	$60.20	$60.20	$50.77
2018-11-27	$58.30	$58.30	$58.30	$58.30	$49.17
2018-11-26	$58.65	$58.65	$58.65	$58.65	$49.46
2018-11-23	$57.54	$57.54	$57.54	$57.54	$48.53
2018-11-21	$57.47	$57.47	$57.47	$57.47	$48.47
2018-11-20	$56.69	$56.69	$56.69	$56.69	$47.81
2018-11-19	$57.60	$57.60	$57.60	$57.60	$48.58
2018-11-16	$59.52	$59.52	$59.52	$59.52	$50.20
2018-11-15	$59.68	$59.68	$59.68	$59.68	$50.33
2018-11-14	$58.79	$58.79	$58.79	$58.79	$49.58
2018-11-13	$59.11	$59.11	$59.11	$59.11	$49.85
2018-11-12	$58.98	$58.98	$58.98	$58.98	$49.74
2018-11-09	$60.65	$60.65	$60.65	$60.65	$51.15
2018-11-08	$61.33	$61.33	$61.33	$61.33	$51.72
2018-11-07	$61.86	$61.86	$61.86	$61.86	$52.17
2018-11-06	$60.37	$60.37	$60.37	$60.37	$50.91
2018-11-05	$60.05	$60.05	$60.05	$60.05	$50.64
2018-11-02	$60.30	$60.30	$60.30	$60.30	$50.86
2018-11-01	$60.43	$60.43	$60.43	$60.43	$50.97
2018-10-31	$59.23	$59.23	$59.23	$59.23	$49.95
2018-10-30	$58.27	$58.27	$58.27	$58.27	$49.14
2018-10-29	$56.88	$56.88	$56.88	$56.88	$47.97
2018-10-26	$57.56	$57.56	$57.56	$57.56	$48.54
2018-10-25	$58.68	$58.68	$58.68	$58.68	$49.49
2018-10-24	$57.93	$57.93	$57.93	$57.93	$48.86
2018-10-23	$60.29	$60.29	$60.29	$60.29	$50.85
2018-10-22	$60.75	$60.75	$60.75	$60.75	$51.24
2018-10-19	$60.63	$60.63	$60.63	$60.63	$51.13
2018-10-18	$61.69	$61.69	$61.69	$61.69	$52.03
2018-10-17	$62.75	$62.75	$62.75	$62.75	$52.92
2018-10-16	$63.23	$63.23	$63.23	$63.23	$53.33
2018-10-15	$61.35	$61.35	$61.35	$61.35	$51.74
2018-10-12	$61.52	$61.52	$61.52	$61.52	$51.88
2018-10-11	$60.28	$60.28	$60.28	$60.28	$50.84
2018-10-10	$61.24	$61.24	$61.24	$61.24	$51.65
2018-10-09	$63.75	$63.75	$63.75	$63.75	$53.77
2018-10-08	$64.03	$64.03	$64.03	$64.03	$54.00
2018-10-05	$64.87	$64.87	$64.87	$64.87	$54.71
2018-10-04	$65.68	$65.68	$65.68	$65.68	$55.39
2018-10-03	$66.93	$66.93	$66.93	$66.93	$56.45
2018-10-02	$66.74	$66.74	$66.74	$66.74	$56.29
2018-10-01	$67.46	$67.46	$67.46	$67.46	$56.89
2018-09-28	$67.79	$67.79	$67.79	$67.79	$57.17
2018-09-27	$67.78	$67.78	$67.78	$67.78	$57.16
2018-09-26	$67.61	$67.61	$67.61	$67.61	$57.02
2018-09-25	$67.87	$67.87	$67.87	$67.87	$57.24
2018-09-24	$67.60	$67.60	$67.60	$67.60	$57.01
2018-09-21	$67.51	$67.51	$67.51	$67.51	$56.94
2018-09-20	$67.66	$67.66	$67.66	$67.66	$57.06
2018-09-19	$67.25	$67.25	$67.25	$67.25	$56.72
2018-09-18	$67.53	$67.53	$67.53	$67.53	$56.95
2018-09-17	$67.10	$67.10	$67.10	$67.10	$56.59
2018-09-14	$68.18	$68.18	$68.18	$68.18	$57.50
2018-09-13	$67.86	$67.86	$67.86	$67.86	$57.23
2018-09-12	$67.68	$67.68	$67.68	$67.68	$57.08
2018-09-11	$67.55	$67.55	$67.55	$67.55	$56.97
2018-09-10	$67.32	$67.32	$67.32	$67.32	$56.78
2018-09-07	$66.83	$66.83	$66.83	$66.83	$56.36
2018-09-06	$66.91	$66.91	$66.91	$66.91	$56.43
2018-09-05	$67.06	$67.06	$67.06	$67.06	$56.56
2018-09-04	$67.87	$67.87	$67.87	$67.87	$57.24
2018-08-31	$67.40	$67.40	$67.40	$67.40	$56.84
2018-08-30	$67.14	$67.14	$67.14	$67.14	$56.62
2018-08-29	$67.67	$67.67	$67.67	$67.67	$57.07
2018-08-28	$67.24	$67.24	$67.24	$67.24	$56.71
2018-08-27	$67.15	$67.15	$67.15	$67.15	$56.63
2018-08-24	$66.67	$66.67	$66.67	$66.67	$56.23
2018-08-23	$65.83	$65.83	$65.83	$65.83	$55.52
2018-08-22	$65.83	$65.83	$65.83	$65.83	$55.52
2018-08-21	$65.60	$65.60	$65.60	$65.60	$55.33
2018-08-20	$65.18	$65.18	$65.18	$65.18	$54.97
2018-08-17	$65.04	$65.04	$65.04	$65.04	$54.85
2018-08-16	$64.83	$64.83	$64.83	$64.83	$54.68
2018-08-15	$64.51	$64.51	$64.51	$64.51	$54.41
2018-08-14	$65.32	$65.32	$65.32	$65.32	$55.09
2018-08-13	$64.64	$64.64	$64.64	$64.64	$54.52
2018-08-10	$64.88	$64.88	$64.88	$64.88	$54.72
2018-08-09	$65.19	$65.19	$65.19	$65.19	$54.98
2018-08-08	$65.05	$65.05	$65.05	$65.05	$54.86
2018-08-07	$65.24	$65.24	$65.24	$65.24	$55.02
2018-08-06	$64.95	$64.95	$64.95	$64.95	$54.78
2018-08-03	$64.50	$64.50	$64.50	$64.50	$54.40
2018-08-02	$64.69	$64.69	$64.69	$64.69	$54.56
2018-08-01	$64.00	$64.00	$64.00	$64.00	$53.98
2018-07-31	$63.89	$63.89	$63.89	$63.89	$53.88
2018-07-30	$63.49	$63.49	$63.49	$63.49	$53.55
2018-07-27	$64.58	$64.58	$64.58	$64.58	$54.47
2018-07-26	$65.51	$65.51	$65.51	$65.51	$55.25
2018-07-25	$65.54	$65.54	$65.54	$65.54	$55.27
2018-07-24	$64.78	$64.78	$64.78	$64.78	$54.63
2018-07-23	$65.56	$65.56	$65.56	$65.56	$55.29
2018-07-20	$65.53	$65.53	$65.53	$65.53	$55.27
2018-07-19	$65.68	$65.68	$65.68	$65.68	$55.39
2018-07-18	$65.73	$65.73	$65.73	$65.73	$55.44
2018-07-17	$65.41	$65.41	$65.41	$65.41	$55.17
2018-07-16	$64.84	$64.84	$64.84	$64.84	$54.68
2018-07-13	$65.14	$65.14	$65.14	$65.14	$54.94
2018-07-12	$65.05	$65.05	$65.05	$65.05	$54.86
2018-07-11	$64.32	$64.32	$64.32	$64.32	$54.25
2018-07-10	$64.65	$64.65	$64.65	$64.65	$54.52
2018-07-09	$66.01	$66.01	$66.01	$66.01	$54.42
2018-07-06	$65.42	$65.42	$65.42	$65.42	$53.94
2018-07-05	$64.73	$64.73	$64.73	$64.73	$53.37
2018-07-03	$64.15	$64.15	$64.15	$64.15	$52.89
2018-07-02	$64.34	$64.34	$64.34	$64.34	$53.05
2018-06-29	$64.02	$64.02	$64.02	$64.02	$52.78
2018-06-28	$63.95	$63.95	$63.95	$63.95	$52.72
2018-06-27	$63.45	$63.45	$63.45	$63.45	$52.31
2018-06-26	$64.44	$64.44	$64.44	$64.44	$53.13
2018-06-25	$64.17	$64.17	$64.17	$64.17	$52.91
2018-06-22	$65.59	$65.59	$65.59	$65.59	$54.08
2018-06-21	$65.83	$65.83	$65.83	$65.83	$54.27
2018-06-20	$66.70	$66.70	$66.70	$66.70	$54.99
2018-06-19	$66.54	$66.54	$66.54	$66.54	$54.86
2018-06-18	$67.00	$67.00	$67.00	$67.00	$55.24
2018-06-15	$66.77	$66.77	$66.77	$66.77	$55.05
2018-06-14	$66.68	$66.68	$66.68	$66.68	$54.97
2018-06-13	$66.38	$66.38	$66.38	$66.38	$54.73
2018-06-12	$66.63	$66.63	$66.63	$66.63	$54.93
2018-06-11	$66.21	$66.21	$66.21	$66.21	$54.59
2018-06-08	$65.95	$65.95	$65.95	$65.95	$54.37
2018-06-07	$65.46	$65.46	$65.46	$65.46	$53.97
2018-06-06	$65.87	$65.87	$65.87	$65.87	$54.31
2018-06-05	$65.29	$65.29	$65.29	$65.29	$53.83
2018-06-04	$65.06	$65.06	$65.06	$65.06	$53.64
2018-06-01	$64.58	$64.58	$64.58	$64.58	$53.24
2018-05-31	$63.77	$63.77	$63.77	$63.77	$52.58
2018-05-30	$64.18	$64.18	$64.18	$64.18	$52.91
2018-05-29	$63.49	$63.49	$63.49	$63.49	$52.34
2018-05-25	$63.88	$63.88	$63.88	$63.88	$52.67
2018-05-24	$63.98	$63.98	$63.98	$63.98	$52.75
2018-05-23	$63.94	$63.94	$63.94	$63.94	$52.72
2018-05-22	$63.66	$63.66	$63.66	$63.66	$52.48
2018-05-21	$64.11	$64.11	$64.11	$64.11	$52.86
2018-05-18	$63.80	$63.80	$63.80	$63.80	$52.60
2018-05-17	$63.69	$63.69	$63.69	$63.69	$52.51
2018-05-16	$63.74	$63.74	$63.74	$63.74	$52.55
2018-05-15	$63.35	$63.35	$63.35	$63.35	$52.23
2018-05-14	$63.61	$63.61	$63.61	$63.61	$52.44
2018-05-11	$63.74	$63.74	$63.74	$63.74	$52.55
2018-05-10	$63.71	$63.71	$63.71	$63.71	$52.53
2018-05-09	$63.35	$63.35	$63.35	$63.35	$52.23
2018-05-08	$62.59	$62.59	$62.59	$62.59	$51.60
2018-05-07	$62.28	$62.28	$62.28	$62.28	$51.35
2018-05-04	$61.89	$61.89	$61.89	$61.89	$51.03
2018-05-03	$61.05	$61.05	$61.05	$61.05	$50.33
2018-05-02	$60.77	$60.77	$60.77	$60.77	$50.10
2018-05-01	$61.20	$61.20	$61.20	$61.20	$50.46
2018-04-30	$60.88	$60.88	$60.88	$60.88	$50.19
2018-04-27	$61.31	$61.31	$61.31	$61.31	$50.55
2018-04-26	$61.34	$61.34	$61.34	$61.34	$50.57
2018-04-25	$60.87	$60.87	$60.87	$60.87	$50.18
2018-04-24	$61.10	$61.10	$61.10	$61.10	$50.37
2018-04-23	$62.24	$62.24	$62.24	$62.24	$51.31
2018-04-20	$62.33	$62.33	$62.33	$62.33	$51.39
2018-04-19	$62.63	$62.63	$62.63	$62.63	$51.64
2018-04-18	$63.32	$63.32	$63.32	$63.32	$52.20
2018-04-17	$63.03	$63.03	$63.03	$63.03	$51.97
2018-04-16	$62.12	$62.12	$62.12	$62.12	$51.22
2018-04-13	$61.54	$61.54	$61.54	$61.54	$50.74
2018-04-12	$61.91	$61.91	$61.91	$61.91	$51.04
2018-04-11	$61.28	$61.28	$61.28	$61.28	$50.52
2018-04-10	$61.57	$61.57	$61.57	$61.57	$50.76
2018-04-09	$60.59	$60.59	$60.59	$60.59	$49.95
2018-04-06	$60.52	$60.52	$60.52	$60.52	$49.90
2018-04-05	$61.99	$61.99	$61.99	$61.99	$51.11
2018-04-04	$61.66	$61.66	$61.66	$61.66	$50.84
2018-04-03	$60.99	$60.99	$60.99	$60.99	$50.28
2018-04-02	$60.46	$60.46	$60.46	$60.46	$49.85
2018-03-29	$61.96	$61.96	$61.96	$61.96	$51.08
2018-03-28	$60.97	$60.97	$60.97	$60.97	$50.27
2018-03-27	$61.46	$61.46	$61.46	$61.46	$50.67
2018-03-26	$62.82	$62.82	$62.82	$62.82	$51.79
2018-03-23	$61.18	$61.18	$61.18	$61.18	$50.44
2018-03-22	$62.47	$62.47	$62.47	$62.47	$51.50
2018-03-21	$64.03	$64.03	$64.03	$64.03	$52.79
2018-03-20	$64.09	$64.09	$64.09	$64.09	$52.84
2018-03-19	$63.58	$63.58	$63.58	$63.58	$52.42
2018-03-16	$64.31	$64.31	$64.31	$64.31	$53.02
2018-03-15	$64.14	$64.14	$64.14	$64.14	$52.88
2018-03-14	$64.28	$64.28	$64.28	$64.28	$53.00
2018-03-13	$64.53	$64.53	$64.53	$64.53	$53.20
2018-03-12	$64.81	$64.81	$64.81	$64.81	$53.43
2018-03-09	$64.76	$64.76	$64.76	$64.76	$53.39
2018-03-08	$63.65	$63.65	$63.65	$63.65	$52.48
2018-03-07	$63.25	$63.25	$63.25	$63.25	$52.15
2018-03-06	$63.05	$63.05	$63.05	$63.05	$51.98
2018-03-05	$62.60	$62.60	$62.60	$62.60	$51.61
2018-03-02	$61.89	$61.89	$61.89	$61.89	$51.03
2018-03-01	$61.31	$61.31	$61.31	$61.31	$50.55
2018-02-28	$61.99	$61.99	$61.99	$61.99	$51.11
2018-02-27	$62.39	$62.39	$62.39	$62.39	$51.44
2018-02-26	$63.15	$63.15	$63.15	$63.15	$52.06
2018-02-23	$62.71	$62.71	$62.71	$62.71	$51.70
2018-02-22	$61.81	$61.81	$61.81	$61.81	$50.96
2018-02-21	$61.85	$61.85	$61.85	$61.85	$50.99
2018-02-20	$62.06	$62.06	$62.06	$62.06	$51.17
2018-02-16	$62.11	$62.11	$62.11	$62.11	$51.21
2018-02-15	$62.14	$62.14	$62.14	$62.14	$51.23
2018-02-14	$61.21	$61.21	$61.21	$61.21	$50.46
2018-02-13	$60.01	$60.01	$60.01	$60.01	$49.48
2018-02-12	$59.76	$59.76	$59.76	$59.76	$49.27
2018-02-09	$58.94	$58.94	$58.94	$58.94	$48.59
2018-02-08	$58.24	$58.24	$58.24	$58.24	$48.02
2018-02-07	$60.81	$60.81	$60.81	$60.81	$50.14
2018-02-06	$60.93	$60.93	$60.93	$60.93	$50.23
2018-02-05	$60.18	$60.18	$60.18	$60.18	$49.62
2018-02-02	$62.29	$62.29	$62.29	$62.29	$51.36
2018-02-01	$63.52	$63.52	$63.52	$63.52	$52.37
2018-01-31	$63.60	$63.60	$63.60	$63.60	$52.44
2018-01-30	$63.56	$63.56	$63.56	$63.56	$52.40
2018-01-29	$64.22	$64.22	$64.22	$64.22	$52.95
2018-01-26	$64.69	$64.69	$64.69	$64.69	$53.33
2018-01-25	$63.93	$63.93	$63.93	$63.93	$52.71
2018-01-24	$64.08	$64.08	$64.08	$64.08	$52.83
2018-01-23	$64.15	$64.15	$64.15	$64.15	$52.89
2018-01-22	$64.04	$64.04	$64.04	$64.04	$52.80
2018-01-19	$63.79	$63.79	$63.79	$63.79	$52.59
2018-01-18	$63.23	$63.23	$63.23	$63.23	$52.13
2018-01-17	$63.17	$63.17	$63.17	$63.17	$52.08
2018-01-16	$62.33	$62.33	$62.33	$62.33	$51.39
2018-01-12	$62.64	$62.64	$62.64	$62.64	$51.64
2018-01-11	$62.23	$62.23	$62.23	$62.23	$51.31
2018-01-10	$61.53	$61.53	$61.53	$61.53	$50.73
2018-01-09	$61.67	$61.67	$61.67	$61.67	$50.84
2018-01-08	$61.64	$61.64	$61.64	$61.64	$50.82
2018-01-05	$61.26	$61.26	$61.26	$61.26	$50.51
2018-01-04	$60.75	$60.75	$60.75	$60.75	$50.09
2018-01-03	$60.56	$60.56	$60.56	$60.56	$49.93
2018-01-02	$59.94	$59.94	$59.94	$59.94	$49.42
2017-12-29	$59.32	$59.32	$59.32	$59.32	$48.91
2017-12-28	$59.69	$59.69	$59.69	$59.69	$49.21
2017-12-27	$59.57	$59.57	$59.57	$59.57	$49.11
2017-12-26	$59.46	$59.46	$59.46	$59.46	$49.02
2017-12-22	$59.54	$59.54	$59.54	$59.54	$49.09
2017-12-21	$59.58	$59.58	$59.58	$59.58	$49.12
2017-12-20	$61.13	$61.13	$61.13	$61.13	$49.15
2017-12-19	$61.07	$61.07	$61.07	$61.07	$49.10
2017-12-18	$61.18	$61.18	$61.18	$61.18	$49.19
2017-12-15	$60.57	$60.57	$60.57	$60.57	$48.70
2017-12-14	$60.05	$60.05	$60.05	$60.05	$48.28
2017-12-13	$60.40	$60.40	$60.40	$60.40	$48.56
2017-12-12	$60.45	$60.45	$60.45	$60.45	$48.60
2017-12-11	$60.68	$60.68	$60.68	$60.68	$48.79
2017-12-08	$60.73	$60.73	$60.73	$60.73	$48.83
2017-12-07	$60.52	$60.52	$60.52	$60.52	$48.66
2017-12-06	$59.85	$59.85	$59.85	$59.85	$48.12
2017-12-05	$59.90	$59.90	$59.90	$59.90	$48.16
2017-12-04	$60.01	$60.01	$60.01	$60.01	$48.25
2017-12-01	$60.80	$60.80	$60.80	$60.80	$48.88
2017-11-30	$61.04	$61.04	$61.04	$61.04	$49.07
2017-11-29	$60.56	$60.56	$60.56	$60.56	$48.69
2017-11-28	$61.30	$61.30	$61.30	$61.30	$49.28
2017-11-27	$60.80	$60.80	$60.80	$60.80	$48.88
2017-11-24	$61.08	$61.08	$61.08	$61.08	$49.11
2017-11-22	$60.84	$60.84	$60.84	$60.84	$48.91
2017-11-21	$61.03	$61.03	$61.03	$61.03	$49.07
2017-11-20	$60.55	$60.55	$60.55	$60.55	$48.68
2017-11-17	$60.30	$60.30	$60.30	$60.30	$48.48
2017-11-16	$59.95	$59.95	$59.95	$59.95	$48.20
2017-11-15	$59.29	$59.29	$59.29	$59.29	$47.67
2017-11-14	$59.57	$59.57	$59.57	$59.57	$47.89
2017-11-13	$59.57	$59.57	$59.57	$59.57	$47.89
2017-11-10	$59.50	$59.50	$59.50	$59.50	$47.84
2017-11-09	$59.19	$59.19	$59.19	$59.19	$47.59
2017-11-08	$59.62	$59.62	$59.62	$59.62	$47.93
2017-11-07	$59.25	$59.25	$59.25	$59.25	$47.64
2017-11-06	$59.38	$59.38	$59.38	$59.38	$47.74
2017-11-03	$59.10	$59.10	$59.10	$59.10	$47.51
2017-11-02	$58.81	$58.81	$58.81	$58.81	$47.28
2017-11-01	$58.90	$58.90	$58.90	$58.90	$47.35
2017-10-31	$59.14	$59.14	$59.14	$59.14	$47.55
2017-10-30	$58.57	$58.57	$58.57	$58.57	$47.09
2017-10-27	$58.98	$58.98	$58.98	$58.98	$47.42
2017-10-26	$58.50	$58.50	$58.50	$58.50	$47.03
2017-10-25	$58.20	$58.20	$58.20	$58.20	$46.79
2017-10-24	$58.69	$58.69	$58.69	$58.69	$47.19
2017-10-23	$58.55	$58.55	$58.55	$58.55	$47.07
2017-10-20	$58.62	$58.62	$58.62	$58.62	$47.13
2017-10-19	$58.12	$58.12	$58.12	$58.12	$46.73
2017-10-18	$58.07	$58.07	$58.07	$58.07	$46.69
2017-10-17	$58.03	$58.03	$58.03	$58.03	$46.65
2017-10-16	$58.11	$58.11	$58.11	$58.11	$46.72
2017-10-13	$58.10	$58.10	$58.10	$58.10	$46.71
2017-10-12	$58.11	$58.11	$58.11	$58.11	$46.72
2017-10-11	$58.03	$58.03	$58.03	$58.03	$46.65
2017-10-10	$57.83	$57.83	$57.83	$57.83	$46.49
2017-10-09	$57.76	$57.76	$57.76	$57.76	$46.44
2017-10-06	$57.88	$57.88	$57.88	$57.88	$46.53
2017-10-05	$57.87	$57.87	$57.87	$57.87	$46.53
2017-10-04	$57.69	$57.69	$57.69	$57.69	$46.38
2017-10-03	$57.43	$57.43	$57.43	$57.43	$46.17
2017-10-02	$57.14	$57.14	$57.14	$57.14	$45.94
2017-09-29	$56.88	$56.88	$56.88	$56.88	$45.73
2017-09-28	$56.49	$56.49	$56.49	$56.49	$45.42
2017-09-27	$56.39	$56.39	$56.39	$56.39	$45.34
2017-09-26	$55.90	$55.90	$55.90	$55.90	$44.94
2017-09-25	$56.03	$56.03	$56.03	$56.03	$45.05
2017-09-22	$56.47	$56.47	$56.47	$56.47	$45.40
2017-09-21	$56.26	$56.26	$56.26	$56.26	$45.23
2017-09-20	$56.45	$56.45	$56.45	$56.45	$45.38
2017-09-19	$56.35	$56.35	$56.35	$56.35	$45.30
2017-09-18	$56.47	$56.47	$56.47	$56.47	$45.40
2017-09-15	$56.15	$56.15	$56.15	$56.15	$45.14
2017-09-14	$56.06	$56.06	$56.06	$56.06	$45.07
2017-09-13	$56.17	$56.17	$56.17	$56.17	$45.16
2017-09-12	$56.32	$56.32	$56.32	$56.32	$45.28
2017-09-11	$56.03	$56.03	$56.03	$56.03	$45.05
2017-09-08	$55.42	$55.42	$55.42	$55.42	$44.56
2017-09-07	$55.41	$55.41	$55.41	$55.41	$44.55
2017-09-06	$55.33	$55.33	$55.33	$55.33	$44.48
2017-09-05	$55.26	$55.26	$55.26	$55.26	$44.43
2017-09-01	$55.64	$55.64	$55.64	$55.64	$44.73
2017-08-31	$55.64	$55.64	$55.64	$55.64	$44.73
2017-08-30	$55.07	$55.07	$55.07	$55.07	$44.27
2017-08-29	$54.49	$54.49	$54.49	$54.49	$43.81
2017-08-28	$54.54	$54.54	$54.54	$54.54	$43.85
2017-08-25	$54.44	$54.44	$54.44	$54.44	$43.77
2017-08-24	$54.33	$54.33	$54.33	$54.33	$43.68
2017-08-23	$54.37	$54.37	$54.37	$54.37	$43.71
2017-08-22	$54.61	$54.61	$54.61	$54.61	$43.91
2017-08-21	$53.95	$53.95	$53.95	$53.95	$43.37
2017-08-18	$53.90	$53.90	$53.90	$53.90	$43.33
2017-08-17	$53.86	$53.86	$53.86	$53.86	$43.30
2017-08-16	$54.86	$54.86	$54.86	$54.86	$44.11
2017-08-15	$54.63	$54.63	$54.63	$54.63	$43.92
2017-08-14	$54.68	$54.68	$54.68	$54.68	$43.96
2017-08-11	$54.02	$54.02	$54.02	$54.02	$43.43
2017-08-10	$53.76	$53.76	$53.76	$53.76	$43.22
2017-08-09	$54.79	$54.79	$54.79	$54.79	$44.05
2017-08-08	$54.79	$54.79	$54.79	$54.79	$44.05
2017-08-07	$55.10	$55.10	$55.10	$55.10	$44.30
2017-08-04	$54.88	$54.88	$54.88	$54.88	$44.12
2017-08-03	$54.76	$54.76	$54.76	$54.76	$44.03
2017-08-02	$54.80	$54.80	$54.80	$54.80	$44.06
2017-08-01	$55.31	$55.31	$55.31	$55.31	$44.47
2017-07-31	$55.22	$55.22	$55.22	$55.22	$44.40
2017-07-28	$55.43	$55.43	$55.43	$55.43	$44.56
2017-07-27	$55.35	$55.35	$55.35	$55.35	$44.50
2017-07-26	$55.69	$55.69	$55.69	$55.69	$44.77
2017-07-25	$55.67	$55.67	$55.67	$55.67	$44.76
2017-07-24	$55.82	$55.82	$55.82	$55.82	$44.88
2017-07-21	$55.60	$55.60	$55.60	$55.60	$44.70
2017-07-20	$55.64	$55.64	$55.64	$55.64	$44.73
2017-07-19	$55.72	$55.72	$55.72	$55.72	$44.80
2017-07-18	$55.29	$55.29	$55.29	$55.29	$44.45
2017-07-17	$55.34	$55.34	$55.34	$55.34	$44.49
2017-07-14	$55.35	$55.35	$55.35	$55.35	$44.50
2017-07-13	$55.01	$55.01	$55.01	$55.01	$44.23
2017-07-12	$55.05	$55.05	$55.05	$55.05	$44.26
2017-07-11	$54.53	$54.53	$54.53	$54.53	$43.84
2017-07-10	$54.47	$54.47	$54.47	$54.47	$43.79
2017-07-07	$54.46	$54.46	$54.46	$54.46	$43.78
2017-07-06	$53.83	$53.83	$53.83	$53.83	$43.28
2017-07-05	$54.34	$54.34	$54.34	$54.34	$43.69
2017-07-03	$54.00	$54.00	$54.00	$54.00	$43.41
2017-06-30	$54.18	$54.18	$54.18	$54.18	$43.56
2017-06-29	$54.11	$54.11	$54.11	$54.11	$43.50
2017-06-28	$54.76	$54.76	$54.76	$54.76	$44.03
2017-06-27	$54.13	$54.13	$54.13	$54.13	$43.52
2017-06-26	$54.80	$54.80	$54.80	$54.80	$44.06
2017-06-23	$54.87	$54.87	$54.87	$54.87	$44.11
2017-06-22	$54.61	$54.61	$54.61	$54.61	$43.91
2017-06-21	$54.67	$54.67	$54.67	$54.67	$43.95
2017-06-20	$54.63	$54.63	$54.63	$54.63	$43.92
2017-06-19	$55.03	$55.03	$55.03	$55.03	$44.24
2017-06-16	$54.36	$54.36	$54.36	$54.36	$43.70
2017-06-15	$54.39	$54.39	$54.39	$54.39	$43.73
2017-06-14	$54.51	$54.51	$54.51	$54.51	$43.82
2017-06-13	$54.66	$54.66	$54.66	$54.66	$43.95
2017-06-12	$54.22	$54.22	$54.22	$54.22	$43.59
2017-06-09	$54.41	$54.41	$54.41	$54.41	$43.74
2017-06-08	$55.09	$55.09	$55.09	$55.09	$44.29
2017-06-07	$54.92	$54.92	$54.92	$54.92	$44.15
2017-06-06	$54.80	$54.80	$54.80	$54.80	$44.06
2017-06-05	$54.99	$54.99	$54.99	$54.99	$44.21
2017-06-02	$55.22	$55.22	$55.22	$55.22	$44.40
2017-06-01	$54.89	$54.89	$54.89	$54.89	$44.13
2017-05-31	$54.17	$54.17	$54.17	$54.17	$43.55
2017-05-30	$54.13	$54.13	$54.13	$54.13	$43.52
2017-05-26	$54.22	$54.22	$54.22	$54.22	$43.59
2017-05-25	$54.15	$54.15	$54.15	$54.15	$43.54
2017-05-24	$53.73	$53.73	$53.73	$53.73	$43.20
2017-05-23	$53.55	$53.55	$53.55	$53.55	$43.05
2017-05-22	$53.67	$53.67	$53.67	$53.67	$43.15
2017-05-19	$53.24	$53.24	$53.24	$53.24	$42.80
2017-05-18	$52.69	$52.69	$52.69	$52.69	$42.36
2017-05-17	$52.30	$52.30	$52.30	$52.30	$42.05
2017-05-16	$53.51	$53.51	$53.51	$53.51	$43.02
2017-05-15	$53.43	$53.43	$53.43	$53.43	$42.96
2017-05-12	$52.95	$52.95	$52.95	$52.95	$42.57
2017-05-11	$53.15	$53.15	$53.15	$53.15	$42.73
2017-05-10	$53.32	$53.32	$53.32	$53.32	$42.87
2017-05-09	$52.71	$52.71	$52.71	$52.71	$42.38
2017-05-08	$52.34	$52.34	$52.34	$52.34	$42.08
2017-05-05	$52.51	$52.51	$52.51	$52.51	$42.22
2017-05-04	$52.15	$52.15	$52.15	$52.15	$41.93
2017-05-03	$51.85	$51.85	$51.85	$51.85	$41.69
2017-05-02	$52.04	$52.04	$52.04	$52.04	$41.84
2017-05-01	$51.94	$51.94	$51.94	$51.94	$41.76
2017-04-28	$51.80	$51.80	$51.80	$51.80	$41.65
2017-04-27	$51.91	$51.91	$51.91	$51.91	$41.73
2017-04-26	$51.63	$51.63	$51.63	$51.63	$41.51
2017-04-25	$51.62	$51.62	$51.62	$51.62	$41.50
2017-04-24	$51.44	$51.44	$51.44	$51.44	$41.36
2017-04-21	$50.72	$50.72	$50.72	$50.72	$40.78
2017-04-20	$50.85	$50.85	$50.85	$50.85	$40.88
2017-04-19	$50.38	$50.38	$50.38	$50.38	$40.50
2017-04-18	$50.12	$50.12	$50.12	$50.12	$40.30
2017-04-17	$50.07	$50.07	$50.07	$50.07	$40.26
2017-04-13	$49.63	$49.63	$49.63	$49.63	$39.90
2017-04-12	$49.97	$49.97	$49.97	$49.97	$40.17
2017-04-11	$50.37	$50.37	$50.37	$50.37	$40.50
2017-04-10	$50.27	$50.27	$50.27	$50.27	$40.42
2017-04-07	$50.24	$50.24	$50.24	$50.24	$40.39
2017-04-06	$50.31	$50.31	$50.31	$50.31	$40.45
2017-04-05	$49.94	$49.94	$49.94	$49.94	$40.15
2017-04-04	$50.21	$50.21	$50.21	$50.21	$40.37
2017-04-03	$50.49	$50.49	$50.49	$50.49	$40.59
2017-03-31	$50.77	$50.77	$50.77	$50.77	$40.82
2017-03-30	$50.77	$50.77	$50.77	$50.77	$40.82
2017-03-29	$50.62	$50.62	$50.62	$50.62	$40.70
2017-03-28	$50.48	$50.48	$50.48	$50.48	$40.58
2017-03-27	$50.07	$50.07	$50.07	$50.07	$40.26
2017-03-24	$50.04	$50.04	$50.04	$50.04	$40.23
2017-03-23	$49.96	$49.96	$49.96	$49.96	$40.17
2017-03-22	$49.93	$49.93	$49.93	$49.93	$40.14
2017-03-21	$49.67	$49.67	$49.67	$49.67	$39.93
2017-03-20	$50.54	$50.54	$50.54	$50.54	$40.63
2017-03-17	$50.65	$50.65	$50.65	$50.65	$40.72
2017-03-16	$50.57	$50.57	$50.57	$50.57	$40.66
2017-03-15	$50.61	$50.61	$50.61	$50.61	$40.69
2017-03-14	$50.03	$50.03	$50.03	$50.03	$40.22
2017-03-13	$50.34	$50.34	$50.34	$50.34	$40.47
2017-03-10	$50.11	$50.11	$50.11	$50.11	$40.29
2017-03-09	$49.78	$49.78	$49.78	$49.78	$40.02
2017-03-08	$49.85	$49.85	$49.85	$49.85	$40.08
2017-03-07	$49.88	$49.88	$49.88	$49.88	$40.10
2017-03-06	$50.05	$50.05	$50.05	$50.05	$40.24
2017-03-03	$50.33	$50.33	$50.33	$50.33	$40.46
2017-03-02	$50.31	$50.31	$50.31	$50.31	$40.45
2017-03-01	$50.72	$50.72	$50.72	$50.72	$40.78
2017-02-28	$49.99	$49.99	$49.99	$49.99	$40.19
2017-02-27	$50.40	$50.40	$50.40	$50.40	$40.52
2017-02-24	$50.13	$50.13	$50.13	$50.13	$40.30
2017-02-23	$49.99	$49.99	$49.99	$49.99	$40.19
2017-02-22	$50.39	$50.39	$50.39	$50.39	$40.51
2017-02-21	$50.50	$50.50	$50.50	$50.50	$40.60
2017-02-17	$50.11	$50.11	$50.11	$50.11	$40.29
2017-02-16	$50.03	$50.03	$50.03	$50.03	$40.22
2017-02-15	$50.27	$50.27	$50.27	$50.27	$40.42
2017-02-14	$49.93	$49.93	$49.93	$49.93	$40.14
2017-02-13	$49.80	$49.80	$49.80	$49.80	$40.04
2017-02-10	$49.71	$49.71	$49.71	$49.71	$39.97
2017-02-09	$49.58	$49.58	$49.58	$49.58	$39.86
2017-02-08	$49.13	$49.13	$49.13	$49.13	$39.50
2017-02-07	$48.90	$48.90	$48.90	$48.90	$39.31
2017-02-06	$48.82	$48.82	$48.82	$48.82	$39.25
2017-02-03	$48.93	$48.93	$48.93	$48.93	$39.34
2017-02-02	$48.55	$48.55	$48.55	$48.55	$39.03
2017-02-01	$48.63	$48.63	$48.63	$48.63	$39.10
2017-01-31	$48.56	$48.56	$48.56	$48.56	$39.04
2017-01-30	$48.45	$48.45	$48.45	$48.45	$38.95
2017-01-27	$48.69	$48.69	$48.69	$48.69	$39.15
2017-01-26	$48.71	$48.71	$48.71	$48.71	$39.16
2017-01-25	$48.62	$48.62	$48.62	$48.62	$39.09
2017-01-24	$48.10	$48.10	$48.10	$48.10	$38.67
2017-01-23	$47.56	$47.56	$47.56	$47.56	$38.24
2017-01-20	$47.70	$47.70	$47.70	$47.70	$38.35
2017-01-19	$47.54	$47.54	$47.54	$47.54	$38.22
2017-01-18	$47.75	$47.75	$47.75	$47.75	$38.39
2017-01-17	$47.54	$47.54	$47.54	$47.54	$38.22
2017-01-13	$47.84	$47.84	$47.84	$47.84	$38.46
2017-01-12	$47.70	$47.70	$47.70	$47.70	$38.35
2017-01-11	$47.86	$47.86	$47.86	$47.86	$38.48
2017-01-10	$47.78	$47.78	$47.78	$47.78	$38.41
2017-01-09	$47.55	$47.55	$47.55	$47.55	$38.23
2017-01-06	$47.54	$47.54	$47.54	$47.54	$38.22
2017-01-05	$47.51	$47.51	$47.51	$47.51	$38.20
2017-01-04	$47.67	$47.67	$47.67	$47.67	$38.33
2017-01-03	$47.04	$47.04	$47.04	$47.04	$37.82
2016-12-30	$46.68	$46.68	$46.68	$46.68	$37.53
2016-12-29	$46.94	$46.94	$46.94	$46.94	$37.74
2016-12-28	$46.95	$46.95	$46.95	$46.95	$37.75
2016-12-27	$47.52	$47.52	$47.52	$47.52	$38.20
2016-12-23	$47.31	$47.31	$47.31	$47.31	$38.04
2016-12-22	$47.10	$47.10	$47.10	$47.10	$37.87
2016-12-21	$47.32	$47.32	$47.32	$47.32	$38.04
2016-12-20	$47.33	$47.33	$47.33	$47.33	$38.05
2016-12-19	$47.16	$47.16	$47.16	$47.16	$37.91
2016-12-16	$47.09	$47.09	$47.09	$47.09	$37.85
2016-12-15	$47.22	$47.22	$47.22	$47.22	$37.96
2016-12-14	$47.02	$47.02	$47.02	$47.02	$37.80
2016-12-13	$47.40	$47.40	$47.40	$47.40	$38.10
2016-12-12	$47.13	$47.13	$47.13	$47.13	$37.89
2016-12-09	$47.54	$47.54	$47.54	$47.54	$38.21
2016-12-08	$47.55	$47.55	$47.55	$47.55	$38.22
2016-12-07	$47.25	$47.25	$47.25	$47.25	$37.98
2016-12-06	$46.68	$46.68	$46.68	$46.68	$37.52
2016-12-05	$46.41	$46.41	$46.41	$46.41	$37.31
2016-12-02	$45.98	$45.98	$45.98	$45.98	$36.96
2016-12-01	$45.94	$45.94	$45.94	$45.94	$36.93
2016-11-30	$46.62	$46.62	$46.62	$46.62	$37.48
2016-11-29	$46.81	$46.81	$46.81	$46.81	$37.63
2016-11-28	$46.71	$46.71	$46.71	$46.71	$37.55
2016-11-25	$47.26	$47.26	$47.26	$47.26	$37.99
2016-11-23	$47.08	$47.08	$47.08	$47.08	$37.85
2016-11-22	$46.89	$46.89	$46.89	$46.89	$37.69
2016-11-21	$46.76	$46.76	$46.76	$46.76	$37.59
2016-11-18	$46.46	$46.46	$46.46	$46.46	$37.35
2016-11-17	$46.61	$46.61	$46.61	$46.61	$37.47
2016-11-16	$46.13	$46.13	$46.13	$46.13	$37.08
2016-11-15	$46.03	$46.03	$46.03	$46.03	$37.00
2016-11-14	$45.66	$45.66	$45.66	$45.66	$36.70
2016-11-11	$45.20	$45.20	$45.20	$45.20	$36.33
2016-11-10	$44.94	$44.94	$44.94	$44.94	$36.12
2016-11-09	$44.86	$44.86	$44.86	$44.86	$36.06
2016-11-08	$44.63	$44.63	$44.63	$44.63	$35.88
2016-11-07	$44.35	$44.35	$44.35	$44.35	$35.65
2016-11-04	$43.39	$43.39	$43.39	$43.39	$34.88
2016-11-03	$43.27	$43.27	$43.27	$43.27	$34.78
2016-11-02	$43.39	$43.39	$43.39	$43.39	$34.88
2016-11-01	$43.83	$43.83	$43.83	$43.83	$35.23
2016-10-31	$44.19	$44.19	$44.19	$44.19	$35.52
2016-10-28	$44.06	$44.06	$44.06	$44.06	$35.42
2016-10-27	$43.85	$43.85	$43.85	$43.85	$35.25
2016-10-26	$44.24	$44.24	$44.24	$44.24	$35.56
2016-10-25	$44.65	$44.65	$44.65	$44.65	$35.89
2016-10-24	$45.09	$45.09	$45.09	$45.09	$36.25
2016-10-21	$44.85	$44.85	$44.85	$44.85	$36.05
2016-10-20	$44.89	$44.89	$44.89	$44.89	$36.08
2016-10-19	$44.94	$44.94	$44.94	$44.94	$36.12
2016-10-18	$44.84	$44.84	$44.84	$44.84	$36.04
2016-10-17	$44.54	$44.54	$44.54	$44.54	$35.80
2016-10-14	$44.68	$44.68	$44.68	$44.68	$35.92
2016-10-13	$44.73	$44.73	$44.73	$44.73	$35.96
2016-10-12	$44.90	$44.90	$44.90	$44.90	$36.09
2016-10-11	$44.82	$44.82	$44.82	$44.82	$36.03
2016-10-10	$45.66	$45.66	$45.66	$45.66	$36.70
2016-10-07	$45.36	$45.36	$45.36	$45.36	$36.46
2016-10-06	$45.65	$45.65	$45.65	$45.65	$36.70
2016-10-05	$45.63	$45.63	$45.63	$45.63	$36.68
2016-10-04	$45.41	$45.41	$45.41	$45.41	$36.50
2016-10-03	$45.65	$45.65	$45.65	$45.65	$36.70
2016-09-30	$45.85	$45.85	$45.85	$45.85	$36.86
2016-09-29	$45.49	$45.49	$45.49	$45.49	$36.57
2016-09-28	$45.91	$45.91	$45.91	$45.91	$36.90
2016-09-27	$45.72	$45.72	$45.72	$45.72	$36.75
2016-09-26	$45.40	$45.40	$45.40	$45.40	$36.49
2016-09-23	$45.60	$45.60	$45.60	$45.60	$36.66
2016-09-22	$45.81	$45.81	$45.81	$45.81	$36.82
2016-09-21	$45.43	$45.43	$45.43	$45.43	$36.52
2016-09-20	$44.91	$44.91	$44.91	$44.91	$36.10
2016-09-19	$45.05	$45.05	$45.05	$45.05	$36.21
2016-09-16	$44.96	$44.96	$44.96	$44.96	$36.14
2016-09-15	$45.21	$45.21	$45.21	$45.21	$36.34
2016-09-14	$44.71	$44.71	$44.71	$44.71	$35.94
2016-09-13	$44.74	$44.74	$44.74	$44.74	$35.96
2016-09-12	$45.46	$45.46	$45.46	$45.46	$36.54
2016-09-09	$44.93	$44.93	$44.93	$44.93	$36.12
2016-09-08	$46.11	$46.11	$46.11	$46.11	$37.07
2016-09-07	$46.49	$46.49	$46.49	$46.49	$37.37
2016-09-06	$46.42	$46.42	$46.42	$46.42	$37.31
2016-09-02	$46.50	$46.50	$46.50	$46.50	$37.38
2016-09-01	$46.24	$46.24	$46.24	$46.24	$37.17
2016-08-31	$46.12	$46.12	$46.12	$46.12	$37.07
2016-08-30	$46.27	$46.27	$46.27	$46.27	$37.19
2016-08-29	$46.38	$46.38	$46.38	$46.38	$37.28
2016-08-26	$46.15	$46.15	$46.15	$46.15	$37.10
2016-08-25	$46.24	$46.24	$46.24	$46.24	$37.17
2016-08-24	$46.24	$46.24	$46.24	$46.24	$37.17
2016-08-23	$46.59	$46.59	$46.59	$46.59	$37.45
2016-08-22	$46.29	$46.29	$46.29	$46.29	$37.21
2016-08-19	$46.34	$46.34	$46.34	$46.34	$37.25
2016-08-18	$46.25	$46.25	$46.25	$46.25	$37.18
2016-08-17	$45.95	$45.95	$45.95	$45.95	$36.94
2016-08-16	$46.07	$46.07	$46.07	$46.07	$37.03
2016-08-15	$46.53	$46.53	$46.53	$46.53	$37.40
2016-08-12	$46.18	$46.18	$46.18	$46.18	$37.12
2016-08-11	$46.19	$46.19	$46.19	$46.19	$37.13
2016-08-10	$45.87	$45.87	$45.87	$45.87	$36.87
2016-08-09	$45.94	$45.94	$45.94	$45.94	$36.93
2016-08-08	$45.93	$45.93	$45.93	$45.93	$36.92
2016-08-05	$45.99	$45.99	$45.99	$45.99	$36.97
2016-08-04	$45.71	$45.71	$45.71	$45.71	$36.74
2016-08-03	$45.49	$45.49	$45.49	$45.49	$36.57
2016-08-02	$45.18	$45.18	$45.18	$45.18	$36.32
2016-08-01	$45.86	$45.86	$45.86	$45.86	$36.86
2016-07-29	$46.05	$46.05	$46.05	$46.05	$37.02
2016-07-28	$45.96	$45.96	$45.96	$45.96	$36.94
2016-07-27	$45.76	$45.76	$45.76	$45.76	$36.78
2016-07-26	$46.01	$46.01	$46.01	$46.01	$36.98
2016-07-25	$45.78	$45.78	$45.78	$45.78	$36.80
2016-07-22	$45.87	$45.87	$45.87	$45.87	$36.87
2016-07-21	$45.57	$45.57	$45.57	$45.57	$36.63
2016-07-20	$45.79	$45.79	$45.79	$45.79	$36.81
2016-07-19	$45.42	$45.42	$45.42	$45.42	$36.51
2016-07-18	$45.45	$45.45	$45.45	$45.45	$36.53
2016-07-15	$45.30	$45.30	$45.30	$45.30	$36.41
2016-07-14	$45.38	$45.38	$45.38	$45.38	$36.48
2016-07-13	$45.20	$45.20	$45.20	$45.20	$36.33
2016-07-12	$45.31	$45.31	$45.31	$45.31	$36.42
2016-07-11	$44.84	$44.84	$44.84	$44.84	$36.04
2016-07-08	$44.65	$44.65	$44.65	$44.65	$35.89
2016-07-07	$43.81	$43.81	$43.81	$43.81	$35.22
2016-07-06	$43.48	$43.48	$43.48	$43.48	$34.95
2016-07-05	$43.26	$43.26	$43.26	$43.26	$34.77
2016-07-01	$43.72	$43.72	$43.72	$43.72	$35.14
2016-06-30	$43.61	$43.61	$43.61	$43.61	$35.06
2016-06-29	$43.04	$43.04	$43.04	$43.04	$34.60
2016-06-28	$42.16	$42.16	$42.16	$42.16	$33.89
2016-06-27	$41.29	$41.29	$41.29	$41.29	$33.19
2016-06-24	$42.53	$42.53	$42.53	$42.53	$34.19
2016-06-23	$44.29	$44.29	$44.29	$44.29	$35.60
2016-06-22	$43.61	$43.61	$43.61	$43.61	$35.06
2016-06-21	$43.71	$43.71	$43.71	$43.71	$35.14
2016-06-20	$43.71	$43.71	$43.71	$43.71	$35.14
2016-06-17	$43.21	$43.21	$43.21	$43.21	$34.73
2016-06-16	$43.29	$43.29	$43.29	$43.29	$34.80
2016-06-15	$43.40	$43.40	$43.40	$43.40	$34.89
2016-06-14	$43.29	$43.29	$43.29	$43.29	$34.80
2016-06-13	$43.32	$43.32	$43.32	$43.32	$34.82
2016-06-10	$43.49	$43.49	$43.49	$43.49	$34.96
2016-06-09	$44.22	$44.22	$44.22	$44.22	$35.55
2016-06-08	$44.38	$44.38	$44.38	$44.38	$35.67
2016-06-07	$44.25	$44.25	$44.25	$44.25	$35.57
2016-06-06	$44.05	$44.05	$44.05	$44.05	$35.41
2016-06-03	$43.81	$43.81	$43.81	$43.81	$35.22
2016-06-02	$44.10	$44.10	$44.10	$44.10	$35.45
2016-06-01	$43.72	$43.72	$43.72	$43.72	$35.14
2016-05-31	$43.57	$43.57	$43.57	$43.57	$35.02
2016-05-27	$43.58	$43.58	$43.58	$43.58	$35.03
2016-05-26	$43.24	$43.24	$43.24	$43.24	$34.76
2016-05-25	$43.25	$43.25	$43.25	$43.25	$34.77
2016-05-24	$43.09	$43.09	$43.09	$43.09	$34.64
2016-05-23	$42.41	$42.41	$42.41	$42.41	$34.09
2016-05-20	$42.47	$42.47	$42.47	$42.47	$34.14
2016-05-19	$42.04	$42.04	$42.04	$42.04	$33.79
2016-05-18	$42.13	$42.13	$42.13	$42.13	$33.87
2016-05-17	$42.08	$42.08	$42.08	$42.08	$33.83
2016-05-16	$42.44	$42.44	$42.44	$42.44	$34.12
2016-05-13	$42.01	$42.01	$42.01	$42.01	$33.77
2016-05-12	$42.26	$42.26	$42.26	$42.26	$33.97
2016-05-11	$42.41	$42.41	$42.41	$42.41	$34.09
2016-05-10	$42.84	$42.84	$42.84	$42.84	$34.44
2016-05-09	$42.30	$42.30	$42.30	$42.30	$34.00
2016-05-06	$42.09	$42.09	$42.09	$42.09	$33.83
2016-05-05	$41.94	$41.94	$41.94	$41.94	$33.71
2016-05-04	$42.09	$42.09	$42.09	$42.09	$33.83
2016-05-03	$42.49	$42.49	$42.49	$42.49	$34.16
2016-05-02	$42.99	$42.99	$42.99	$42.99	$34.56
2016-04-29	$42.57	$42.57	$42.57	$42.57	$34.22
2016-04-28	$42.80	$42.80	$42.80	$42.80	$34.40
2016-04-27	$43.54	$43.54	$43.54	$43.54	$35.00
2016-04-26	$43.47	$43.47	$43.47	$43.47	$34.94
2016-04-25	$43.14	$43.14	$43.14	$43.14	$34.68
2016-04-22	$43.24	$43.24	$43.24	$43.24	$34.76
2016-04-21	$43.11	$43.11	$43.11	$43.11	$34.65
2016-04-20	$43.17	$43.17	$43.17	$43.17	$34.70
2016-04-19	$42.94	$42.94	$42.94	$42.94	$34.52
2016-04-18	$43.00	$43.00	$43.00	$43.00	$34.57
2016-04-15	$42.84	$42.84	$42.84	$42.84	$34.44
2016-04-14	$42.84	$42.84	$42.84	$42.84	$34.44
2016-04-13	$42.89	$42.89	$42.89	$42.89	$34.48
2016-04-12	$42.15	$42.15	$42.15	$42.15	$33.88
2016-04-11	$41.99	$41.99	$41.99	$41.99	$33.75
2016-04-08	$42.22	$42.22	$42.22	$42.22	$33.94
2016-04-07	$42.08	$42.08	$42.08	$42.08	$33.83
2016-04-06	$42.62	$42.62	$42.62	$42.62	$34.26
2016-04-05	$41.95	$41.95	$41.95	$41.95	$33.72
2016-04-04	$42.42	$42.42	$42.42	$42.42	$34.10
2016-04-01	$42.62	$42.62	$42.62	$42.62	$34.26
2016-03-31	$42.42	$42.42	$42.42	$42.42	$34.10
2016-03-30	$42.37	$42.37	$42.37	$42.37	$34.06
2016-03-29	$42.19	$42.19	$42.19	$42.19	$33.91
2016-03-28	$41.61	$41.61	$41.61	$41.61	$33.45
2016-03-24	$41.51	$41.51	$41.51	$41.51	$33.37
2016-03-23	$41.51	$41.51	$41.51	$41.51	$33.37
2016-03-22	$41.94	$41.94	$41.94	$41.94	$33.71
2016-03-21	$41.89	$41.89	$41.89	$41.89	$33.67
2016-03-18	$41.94	$41.94	$41.94	$41.94	$33.71
2016-03-17	$41.57	$41.57	$41.57	$41.57	$33.42
2016-03-16	$41.40	$41.40	$41.40	$41.40	$33.28
2016-03-15	$41.06	$41.06	$41.06	$41.06	$33.01
2016-03-14	$41.32	$41.32	$41.32	$41.32	$33.21
2016-03-11	$41.44	$41.44	$41.44	$41.44	$33.31
2016-03-10	$40.51	$40.51	$40.51	$40.51	$32.56
2016-03-09	$40.60	$40.60	$40.60	$40.60	$32.64
2016-03-08	$40.48	$40.48	$40.48	$40.48	$32.54
2016-03-07	$41.16	$41.16	$41.16	$41.16	$33.09
2016-03-04	$41.13	$41.13	$41.13	$41.13	$33.06
2016-03-03	$41.00	$41.00	$41.00	$41.00	$32.96
2016-03-02	$40.75	$40.75	$40.75	$40.75	$32.76
2016-03-01	$40.61	$40.61	$40.61	$40.61	$32.64
2016-02-29	$39.61	$39.61	$39.61	$39.61	$31.84
2016-02-26	$39.83	$39.83	$39.83	$39.83	$32.02
2016-02-25	$39.61	$39.61	$39.61	$39.61	$31.84
2016-02-24	$39.05	$39.05	$39.05	$39.05	$31.39
2016-02-23	$38.77	$38.77	$38.77	$38.77	$31.17
2016-02-22	$39.11	$39.11	$39.11	$39.11	$31.44
2016-02-19	$38.49	$38.49	$38.49	$38.49	$30.94
2016-02-18	$38.39	$38.39	$38.39	$38.39	$30.86
2016-02-17	$38.71	$38.71	$38.71	$38.71	$31.12
2016-02-16	$37.78	$37.78	$37.78	$37.78	$30.37
2016-02-12	$36.90	$36.90	$36.90	$36.90	$29.66
2016-02-11	$36.13	$36.13	$36.13	$36.13	$29.04
2016-02-10	$36.56	$36.56	$36.56	$36.56	$29.39
2016-02-09	$36.20	$36.20	$36.20	$36.20	$29.10
2016-02-08	$36.00	$36.00	$36.00	$36.00	$28.94
2016-02-05	$37.35	$37.35	$37.35	$37.35	$30.02
2016-02-04	$39.01	$39.01	$39.01	$39.01	$31.36
2016-02-03	$38.83	$38.83	$38.83	$38.83	$31.21
2016-02-02	$38.75	$38.75	$38.75	$38.75	$31.15
2016-02-01	$39.80	$39.80	$39.80	$39.80	$31.99
2016-01-29	$39.69	$39.69	$39.69	$39.69	$31.90
2016-01-28	$38.59	$38.59	$38.59	$38.59	$31.02
2016-01-27	$39.00	$39.00	$39.00	$39.00	$31.35
2016-01-26	$39.53	$39.53	$39.53	$39.53	$31.78
2016-01-25	$38.89	$38.89	$38.89	$38.89	$31.26
2016-01-22	$39.66	$39.66	$39.66	$39.66	$31.88
2016-01-21	$38.75	$38.75	$38.75	$38.75	$31.15
2016-01-20	$38.61	$38.61	$38.61	$38.61	$31.04
2016-01-19	$38.70	$38.70	$38.70	$38.70	$31.11
2016-01-15	$38.79	$38.79	$38.79	$38.79	$31.18
2016-01-14	$39.59	$39.59	$39.59	$39.59	$31.82
2016-01-13	$39.26	$39.26	$39.26	$39.26	$31.56
2016-01-12	$40.59	$40.59	$40.59	$40.59	$32.63
2016-01-11	$40.32	$40.32	$40.32	$40.32	$32.41
2016-01-08	$40.48	$40.48	$40.48	$40.48	$32.54
2016-01-07	$40.99	$40.99	$40.99	$40.99	$32.95
2016-01-06	$42.03	$42.03	$42.03	$42.03	$33.79
2016-01-05	$42.73	$42.73	$42.73	$42.73	$34.35
2016-01-04	$42.84	$42.84	$42.84	$42.84	$34.44
2015-12-31	$43.60	$43.60	$43.60	$43.60	$35.05
2015-12-30	$43.91	$43.91	$43.91	$43.91	$35.30
2015-12-29	$44.21	$44.21	$44.21	$44.21	$35.54
2015-12-28	$43.84	$43.84	$43.84	$43.84	$35.24
2015-12-24	$43.86	$43.86	$43.86	$43.86	$35.26
2015-12-23	$43.84	$43.84	$43.84	$43.84	$35.24
2015-12-22	$43.34	$43.34	$43.34	$43.34	$34.84
2015-12-21	$43.07	$43.07	$43.07	$43.07	$34.62
2015-12-18	$42.76	$42.76	$42.76	$42.76	$34.37
2015-12-17	$43.98	$43.98	$43.98	$43.98	$34.78
2015-12-16	$44.70	$44.70	$44.70	$44.70	$35.35
2015-12-15	$44.19	$44.19	$44.19	$44.19	$34.95
2015-12-14	$43.73	$43.73	$43.73	$43.73	$34.59
2015-12-11	$43.75	$43.75	$43.75	$43.75	$34.60
2015-12-10	$44.67	$44.67	$44.67	$44.67	$35.33
2015-12-09	$44.45	$44.45	$44.45	$44.45	$35.16
2015-12-08	$44.93	$44.93	$44.93	$44.93	$35.54
2015-12-07	$45.08	$45.08	$45.08	$45.08	$35.65
2015-12-04	$45.48	$45.48	$45.48	$45.48	$35.97
2015-12-03	$44.70	$44.70	$44.70	$44.70	$35.35
2015-12-02	$45.45	$45.45	$45.45	$45.45	$35.95
2015-12-01	$45.78	$45.78	$45.78	$45.78	$36.21
2015-11-30	$45.34	$45.34	$45.34	$45.34	$35.86
2015-11-27	$45.69	$45.69	$45.69	$45.69	$36.14
2015-11-25	$45.54	$45.54	$45.54	$45.54	$36.02
2015-11-24	$45.33	$45.33	$45.33	$45.33	$35.85
2015-11-23	$45.28	$45.28	$45.28	$45.28	$35.81
2015-11-20	$45.15	$45.15	$45.15	$45.15	$35.71
2015-11-19	$45.03	$45.03	$45.03	$45.03	$35.61
2015-11-18	$45.19	$45.19	$45.19	$45.19	$35.74
2015-11-17	$44.46	$44.46	$44.46	$44.46	$35.16
2015-11-16	$44.44	$44.44	$44.44	$44.44	$35.15
2015-11-13	$44.00	$44.00	$44.00	$44.00	$34.80
2015-11-12	$44.48	$44.48	$44.48	$44.48	$35.18
2015-11-11	$45.16	$45.16	$45.16	$45.16	$35.72
2015-11-10	$45.39	$45.39	$45.39	$45.39	$35.90
2015-11-09	$45.31	$45.31	$45.31	$45.31	$35.84
2015-11-06	$45.69	$45.69	$45.69	$45.69	$36.14
2015-11-05	$45.33	$45.33	$45.33	$45.33	$35.85
2015-11-04	$45.42	$45.42	$45.42	$45.42	$35.92
2015-11-03	$45.47	$45.47	$45.47	$45.47	$35.96
2015-11-02	$45.56	$45.56	$45.56	$45.56	$36.03
2015-10-30	$45.16	$45.16	$45.16	$45.16	$35.72
2015-10-29	$45.02	$45.02	$45.02	$45.02	$35.61
2015-10-28	$45.17	$45.17	$45.17	$45.17	$35.73
2015-10-27	$44.56	$44.56	$44.56	$44.56	$35.24
2015-10-26	$44.58	$44.58	$44.58	$44.58	$35.26
2015-10-23	$44.61	$44.61	$44.61	$44.61	$35.28
2015-10-22	$44.25	$44.25	$44.25	$44.25	$35.00
2015-10-21	$43.93	$43.93	$43.93	$43.93	$34.74
2015-10-20	$44.38	$44.38	$44.38	$44.38	$35.10
2015-10-19	$44.43	$44.43	$44.43	$44.43	$35.14
2015-10-16	$44.34	$44.34	$44.34	$44.34	$35.07
2015-10-15	$44.12	$44.12	$44.12	$44.12	$34.89
2015-10-14	$43.47	$43.47	$43.47	$43.47	$34.38
2015-10-13	$43.86	$43.86	$43.86	$43.86	$34.69
2015-10-12	$44.37	$44.37	$44.37	$44.37	$35.09
2015-10-09	$44.35	$44.35	$44.35	$44.35	$35.08
2015-10-08	$44.02	$44.02	$44.02	$44.02	$34.82
2015-10-07	$43.76	$43.76	$43.76	$43.76	$34.61
2015-10-06	$43.31	$43.31	$43.31	$43.31	$34.25
2015-10-05	$43.84	$43.84	$43.84	$43.84	$34.67
2015-10-02	$43.17	$43.17	$43.17	$43.17	$34.14
2015-10-01	$42.55	$42.55	$42.55	$42.55	$33.65
2015-09-30	$42.29	$42.29	$42.29	$42.29	$33.45
2015-09-29	$41.49	$41.49	$41.49	$41.49	$32.81
2015-09-28	$41.77	$41.77	$41.77	$41.77	$33.04
2015-09-25	$43.29	$43.29	$43.29	$43.29	$34.24
2015-09-24	$43.49	$43.49	$43.49	$43.49	$34.40
2015-09-23	$43.92	$43.92	$43.92	$43.92	$34.74
2015-09-22	$44.01	$44.01	$44.01	$44.01	$34.81
2015-09-21	$44.77	$44.77	$44.77	$44.77	$35.41
2015-09-18	$44.64	$44.64	$44.64	$44.64	$35.31
2015-09-17	$45.27	$45.27	$45.27	$45.27	$35.80
2015-09-16	$45.26	$45.26	$45.26	$45.26	$35.80
2015-09-15	$44.93	$44.93	$44.93	$44.93	$35.54
2015-09-14	$44.48	$44.48	$44.48	$44.48	$35.18
2015-09-11	$44.57	$44.57	$44.57	$44.57	$35.25
2015-09-10	$44.36	$44.36	$44.36	$44.36	$35.08
2015-09-09	$44.27	$44.27	$44.27	$44.27	$35.01
2015-09-08	$44.84	$44.84	$44.84	$44.84	$35.46
2015-09-04	$43.65	$43.65	$43.65	$43.65	$34.52
2015-09-03	$44.12	$44.12	$44.12	$44.12	$34.89
2015-09-02	$44.04	$44.04	$44.04	$44.04	$34.83
2015-09-01	$43.25	$43.25	$43.25	$43.25	$34.21
2015-08-31	$44.42	$44.42	$44.42	$44.42	$35.13
2015-08-28	$44.84	$44.84	$44.84	$44.84	$35.46
2015-08-27	$44.81	$44.81	$44.81	$44.81	$35.44
2015-08-26	$43.91	$43.91	$43.91	$43.91	$34.73
2015-08-25	$42.57	$42.57	$42.57	$42.57	$33.67
2015-08-24	$42.70	$42.70	$42.70	$42.70	$33.77
2015-08-21	$44.33	$44.33	$44.33	$44.33	$35.06
2015-08-20	$45.64	$45.64	$45.64	$45.64	$36.10
2015-08-19	$46.97	$46.97	$46.97	$46.97	$37.15
2015-08-18	$47.37	$47.37	$47.37	$47.37	$37.47