HBM Healthcare Investments AG (HBMBF) Exchange: OTCGREY
Data as of April 25, 2024
$190.00 ($0.00) 0.00%
HBM Healthcare Investments AG - Daily Information
Click for more stock information on HBM Healthcare Investments AG.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $190.00 |
| Previous Close | $190.00 |
| High | $190.00 |
| Low | $190.00 |
| Adjusted Open | $190.00 |
| Previous Adjusted Close | $190.00 |
| Adjusted High | $190.00 |
| Adjusted Low | $190.00 |
About HBM Healthcare Investments AG (HBMBF)
Hbm Bioventures Ag
Invest in HBM Healthcare Investments AG (HBMBF)
Historical Stock Data for HBM Healthcare Investments AG (HBMBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 225 |
| 2024-04-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-11 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-10 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-08 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 225 |
| 2024-04-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-04-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 225 |
| 2024-03-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-14 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-08 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-07 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-14 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-08 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-07 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-02-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-31 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 710 |
| 2024-01-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 100 |
| 2024-01-12 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 33 |
| 2024-01-11 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 145 |
| 2024-01-10 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 24 |
| 2024-01-09 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2024-01-08 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2024-01-05 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2024-01-04 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2024-01-03 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2024-01-02 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-29 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-28 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-27 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-26 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-22 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-21 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-20 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-19 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-18 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-15 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-14 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-13 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-12 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-11 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-08 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-07 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-06 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 820 |
| 2023-12-05 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-04 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-12-01 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-30 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-29 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-28 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-27 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-24 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-22 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-21 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-20 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-17 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 820 |
| 2023-11-16 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-15 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
| 2023-11-14 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 141 |
| 2023-11-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-11-01 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-31 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-30 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-26 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-25 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-24 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-19 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-18 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-11 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-04 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-10-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 141 |
| 2023-09-29 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-28 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-27 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-26 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-25 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-22 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-21 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-20 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-09-19 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 415 |
| 2023-09-18 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-15 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-14 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-13 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-12 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-11 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-08 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-07 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-06 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-05 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-09-01 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-31 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-30 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-29 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-28 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-25 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-24 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-23 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-22 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-21 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-18 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-17 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-16 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-08-15 | $225.22 | $225.22 | $213.96 | $213.96 | $213.96 | 60 |
| 2023-08-14 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-11 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-10 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-09 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-08 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-07 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-04 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-03 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-02 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-08-01 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-31 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-28 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-27 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-26 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-25 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 200 |
| 2023-07-24 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-21 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-20 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-19 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-18 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-17 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-14 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-13 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-12 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-11 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-10 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-07 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-06 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-05 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-07-03 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-06-30 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-06-29 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-06-28 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-06-27 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-06-26 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2023-06-23 | $218.94 | $218.94 | $207.99 | $207.99 | $207.99 | 60 |
| 2023-05-12 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-11 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-10 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-09 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 100 |
| 2023-05-08 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-05 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-04 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-03 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-02 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-05-01 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-28 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-27 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-25 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-24 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-21 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-20 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-19 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-18 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-17 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-14 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-13 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-12 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-11 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-10 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-06 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-05 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-04 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-04-03 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-31 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-30 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-29 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-28 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-27 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-24 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-23 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-22 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 2,400 |
| 2023-03-21 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-20 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-17 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-16 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2023-03-15 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 60 |
| 2023-03-14 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-13 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-10 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-09 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 11 |
| 2023-03-08 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-07 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-06 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-03 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-02 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-03-01 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-28 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-27 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-24 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-23 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-22 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-21 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-17 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-16 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-15 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-14 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-13 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-10 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-09 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-08 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-07 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-06 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-03 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-02 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-02-01 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-31 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-30 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-27 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-26 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-25 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-24 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-23 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-20 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-19 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-18 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-17 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-13 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-12 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-11 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-10 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-09 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-06 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-05 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-04 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2023-01-03 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-30 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-29 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-28 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-27 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-23 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-22 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-21 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-20 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-19 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-16 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-15 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 2 |
| 2022-12-14 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-13 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 3 |
| 2022-12-12 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-09 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-08 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-07 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-06 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-05 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-02 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-12-01 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-30 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-29 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-28 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 3,375 |
| 2022-11-25 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-23 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-22 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-21 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 10 |
| 2022-11-18 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-17 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-16 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-15 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-14 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-11 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-10 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-09 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-08 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-07 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-04 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-03 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-02 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-11-01 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-31 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-28 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-27 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-26 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-25 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-24 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-21 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-20 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-19 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-18 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-17 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-14 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-13 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 0 |
| 2022-10-12 | $232.60 | $232.60 | $232.60 | $232.60 | $232.60 | 2 |
| 2022-10-11 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-10-10 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-10-07 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-10-06 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-10-05 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-10-04 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-10-03 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-09-30 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-09-29 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-09-28 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2022-09-27 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 1 |
| 2022-09-26 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
| 2022-09-23 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
| 2022-09-22 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
| 2022-09-21 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
| 2022-09-20 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
| 2022-09-19 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 1 |
| 2022-09-16 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2022-09-15 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2022-09-14 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2022-09-13 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2022-09-12 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2022-09-09 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2022-09-08 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2022-09-07 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 1 |
| 2022-09-06 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-09-02 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 3 |
| 2022-09-01 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-08-31 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 5 |
| 2022-08-30 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-26 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-24 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-23 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-22 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-19 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-17 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-16 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-12 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-02 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-07-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-07-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-07-27 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-07-26 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-07-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-07-22 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-07-21 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 100 |
| 2022-07-20 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-19 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-18 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-15 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-14 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-13 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-12 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-11 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-08 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-07 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-06 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-05 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-07-01 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-30 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-29 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-28 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-27 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-24 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-23 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-22 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-21 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-17 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-16 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-15 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-14 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-13 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-09 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 100 |
| 2022-06-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-31 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 200 |
| 2022-05-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-20 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 50 |
| 2022-05-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-11 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-10 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-04 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-05-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-04-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-04-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 16 |
| 2022-04-27 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-26 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-25 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-22 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-21 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 170 |
| 2022-04-20 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-19 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-18 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-14 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-13 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-12 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-11 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-08 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-07 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-06 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-05 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-04 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-04-01 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2022-03-31 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 140 |
| 2022-03-30 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-29 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-28 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-25 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-24 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-23 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-22 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-21 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-18 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-17 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-16 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-15 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-14 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-11 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-10 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-09 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-08 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-07 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-04 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-03 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-02 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-03-01 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-28 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-25 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-24 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-23 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-22 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-18 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-17 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-16 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-15 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-14 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-11 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-10 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-09 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-08 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-07 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-04 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-03 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-02 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-02-01 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-31 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-28 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-27 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-26 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-25 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-24 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-21 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-20 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-19 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-18 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-14 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-13 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-12 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-11 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-10 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-07 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2022-01-06 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 85 |
| 2022-01-05 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2022-01-04 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2022-01-03 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-31 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-30 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-29 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-28 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-27 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-23 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-22 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-21 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-20 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-17 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-16 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-15 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-14 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-13 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-10 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-09 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2021-12-08 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 411 |
| 2021-12-07 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-12-06 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 518 |
| 2021-12-03 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-12-02 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-12-01 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-30 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-29 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-26 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-24 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-23 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-22 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-19 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-18 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-17 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-16 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-15 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-12 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-11 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-10 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-09 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-08 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-05 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-04 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-03 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-02 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-11-01 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-29 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-28 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-27 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-26 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-25 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-22 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-21 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-20 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-19 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 110 |
| 2021-10-18 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-15 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-14 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-13 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-12 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-11 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-08 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-07 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-06 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-05 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-04 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-10-01 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-30 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-29 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-28 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-27 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-24 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-23 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-22 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-21 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-20 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-17 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-16 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-15 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-14 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-13 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-10 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-09 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 0 |
| 2021-09-08 | $387.86 | $387.86 | $387.86 | $387.86 | $387.86 | 1,200 |
| 2021-09-07 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 100 |
| 2021-09-03 | $387.00 | $387.00 | $387.00 | $387.00 | $387.00 | 0 |
| 2021-09-02 | $387.00 | $387.00 | $387.00 | $387.00 | $387.00 | 0 |
| 2021-09-01 | $386.00 | $387.00 | $386.00 | $387.00 | $387.00 | 1,759 |
| 2021-08-31 | $384.50 | $384.50 | $384.50 | $384.50 | $384.50 | 500 |
| 2021-08-30 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-08-27 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2021-08-26 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 2,000 |
| 2021-08-25 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2021-08-24 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2021-08-23 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 2,000 |
| 2021-08-20 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2021-08-19 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2021-08-18 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 2,000 |
| 2021-08-17 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 2,000 |
| 2021-08-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 2,000 |
| 2021-08-12 | $384.50 | $384.50 | $384.50 | $384.50 | $384.50 | 2,000 |
| 2021-08-11 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 2,000 |
| 2021-08-10 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 2,000 |
| 2021-08-09 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 0 |
| 2021-08-06 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 0 |
| 2021-08-05 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 0 |
| 2021-08-04 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 1,500 |
| 2021-08-03 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-02 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-30 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-29 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-28 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-27 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-26 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-23 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-21 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-19 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-16 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-15 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-14 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-12 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-07-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 26 |
| 2021-07-07 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2021-07-06 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2021-07-02 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2021-07-01 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2021-06-30 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 2,000 |
| 2021-06-29 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-06-28 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-06-25 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 2,000 |
| 2021-06-24 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-23 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-22 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-21 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-18 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-17 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-16 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-15 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-14 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-11 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-10 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-09 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-08 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-07 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-04 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-03 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-02 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-06-01 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-28 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-27 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-26 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-25 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-24 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-21 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-20 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2021-05-19 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 750 |
| 2021-05-18 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-17 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-14 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-13 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-12 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-11 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-10 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-07 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 86 |
| 2021-05-06 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-05 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-04 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-05-03 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-04-30 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-04-29 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-04-28 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-04-27 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2021-04-26 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 100 |
| 2021-04-23 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-22 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-21 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-20 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-19 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-16 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-15 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-14 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-13 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-12 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-09 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-08 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-07 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-06 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-05 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-04-01 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-31 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-30 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-29 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-26 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-25 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-24 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-23 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-22 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-19 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-18 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-17 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-16 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-15 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-12 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-11 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-10 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-09 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-08 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-05 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-04 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-03 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2021-03-02 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 60 |
| 2021-03-01 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-26 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-25 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-24 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-22 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-18 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-16 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-11 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-10 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2021-02-08 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 1,000 |
| 2021-02-05 | $366.00 | $366.00 | $366.00 | $366.00 | $366.00 | 1,000 |
| 2021-02-04 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 1,000 |
| 2021-02-03 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 1,000 |
| 2021-02-02 | $349.00 | $349.00 | $347.50 | $347.50 | $347.50 | 2,000 |
| 2021-02-01 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 1,000 |
| 2021-01-29 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-01-28 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-01-27 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2021-01-26 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 1,000 |
| 2021-01-25 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 1,000 |
| 2021-01-22 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 1,000 |
| 2021-01-21 | $345.20 | $345.20 | $345.20 | $345.20 | $345.20 | 0 |
| 2021-01-20 | $345.20 | $345.20 | $345.20 | $345.20 | $345.20 | 100 |
| 2021-01-19 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-15 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-14 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-13 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-12 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-11 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-08 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-07 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-06 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 500 |
| 2021-01-05 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2021-01-04 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-31 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-30 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-29 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-28 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-24 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-23 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-22 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-21 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-18 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-17 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-16 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-15 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-14 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-11 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-10 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-09 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-08 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-07 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-04 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-03 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2020-12-02 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 1 |
| 2020-12-01 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2020-11-30 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 1 |
| 2020-11-27 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-25 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-24 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-23 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-20 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-19 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-18 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-17 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-16 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-13 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-12 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-11 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-10 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-09 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2020-11-06 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 350 |
| 2020-11-05 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-11-04 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-11-03 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-11-02 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-30 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-29 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-28 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-27 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-26 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-23 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-22 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-21 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-20 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-19 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-16 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-15 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-14 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-13 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-12 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-09 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-08 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-07 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-06 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-05 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-02 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-10-01 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-30 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-29 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-28 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-25 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-24 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-23 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-22 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-21 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-18 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-17 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-16 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-15 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-14 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-11 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 0 |
| 2020-09-10 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 365 |
| 2020-09-09 | $295.25 | $295.25 | $295.25 | $295.25 | $295.25 | 200 |
| 2020-09-08 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-09-04 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-09-03 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-09-02 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-09-01 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-31 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-28 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-27 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-26 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-25 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-24 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-21 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-20 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-19 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-18 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-17 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-14 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-13 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2020-08-12 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 1,000 |
| 2020-08-11 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-08-10 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-08-07 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-08-06 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-08-05 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-08-04 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-08-03 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-07-31 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-07-30 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 20 |
| 2020-07-29 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-07-28 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-07-27 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2020-07-24 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 1,037 |
| 2020-07-23 | $281.18 | $281.18 | $281.18 | $281.18 | $281.18 | 2,957 |
| 2020-07-22 | $281.18 | $281.18 | $281.18 | $281.18 | $281.18 | 3,000 |
| 2020-07-21 | $274.62 | $274.62 | $274.62 | $274.62 | $274.62 | 50 |
| 2020-07-20 | $268.87 | $268.87 | $268.87 | $268.87 | $268.87 | 1,000 |
| 2020-07-02 | $255.89 | $255.89 | $255.89 | $255.89 | $255.89 | 306 |
| 2020-06-29 | $257.47 | $257.47 | $257.47 | $257.47 | $257.47 | 644 |
| 2020-06-26 | $257.47 | $257.47 | $257.47 | $257.47 | $257.47 | 5,348 |
| 2020-06-18 | $255.35 | $255.35 | $255.35 | $255.35 | $255.35 | 1,846 |
| 2020-06-17 | $255.32 | $255.32 | $255.32 | $255.32 | $255.32 | 95 |
| 2020-06-15 | $248.02 | $248.02 | $248.02 | $248.02 | $248.02 | 1,057 |
| 2020-06-11 | $249.39 | $249.39 | $249.39 | $249.39 | $249.39 | 562 |
| 2020-06-10 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 142 |
| 2020-05-22 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 8,020 |
| 2020-05-19 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 160 |
| 2020-04-17 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 176 |
| 2020-04-16 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 40 |
| 2020-04-08 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 350 |
| 2020-03-27 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 24 |
| 2020-03-25 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 50 |
| 2020-03-24 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1,480 |
| 2020-03-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 940 |
| 2020-03-10 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 200 |
| 2020-02-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 1,340 |
| 2020-01-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 34 |
| 2020-01-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 60 |
| 2020-01-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 40 |
| 2019-10-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 400 |
| 2019-09-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 100 |
| 2019-08-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 36 |
| 2019-05-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 200 |
| 2019-04-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 200 |
| 2019-01-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2018-12-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2018-12-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2018-09-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 100 |
| 2018-08-29 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 270 |
| 2018-06-27 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 2 |
| 2018-06-15 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 6,250 |
| 2018-03-09 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 210 |
| 2018-03-02 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 4,000 |
| 2018-03-01 | $146.27 | $146.27 | $146.27 | $146.27 | $146.27 | 11,865 |
| 2018-02-28 | $146.97 | $146.97 | $146.13 | $146.13 | $146.13 | 23,584 |
| 2018-02-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 560 |
| 2018-02-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 349 |
| 2018-01-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1 |
| 2017-12-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 35 |
| 2017-12-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 5,000 |
| 2017-11-06 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 470 |
| 2017-11-03 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-11-02 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-11-01 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-31 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-30 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-27 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-26 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-25 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-24 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-23 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-20 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-19 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-18 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-17 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-16 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-13 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-12 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-11 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-10 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-09 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-06 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-05 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-04 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-03 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-10-02 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-29 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-28 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-27 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-26 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-25 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-22 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-21 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-20 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-19 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 232 |
| 2017-09-18 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-15 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-14 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-13 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-12 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-11 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-08 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-07 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-06 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-05 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-09-01 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-31 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-30 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-29 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-28 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-25 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-24 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-23 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-22 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-21 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-18 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-17 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-16 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-15 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-14 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-11 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-10 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-09 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-08 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-07 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-04 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-03 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-02 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-08-01 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-07-31 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2017-07-28 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 125 |
| 2017-07-27 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-26 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-25 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-24 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-21 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-20 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-19 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-18 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-17 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-14 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-13 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-12 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-11 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-10 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-07 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-06 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-05 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-07-03 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-30 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-29 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-28 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-27 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-26 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-23 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-22 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-21 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-20 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-19 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-16 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-15 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-14 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-13 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-12 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-09 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-08 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 210 |
| 2017-06-07 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-06 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-05 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-02 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-06-01 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-31 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-30 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-26 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-25 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-24 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-23 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-22 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-19 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-18 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-17 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-16 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-15 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-12 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-11 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-10 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-09 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-08 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-05 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-04 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-03 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-02 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-05-01 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-28 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-27 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-26 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-25 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-24 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-21 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-20 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-19 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-18 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-17 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-13 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-12 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-11 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-10 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-07 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-06 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-05 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-04 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-04-03 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-31 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-30 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-29 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-28 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-27 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-24 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-23 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-22 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-21 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-20 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-17 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-16 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-15 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-14 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-13 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2017-03-10 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 1,500 |
| 2017-03-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-03-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-03-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-03-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-03-03 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-03-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-03-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-27 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-24 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-16 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-15 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-14 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-13 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-03 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-02-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-31 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-30 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-27 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-26 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-24 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-19 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-13 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-12 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-11 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-05 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-04 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2017-01-03 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-30 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-29 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-27 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-19 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-16 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-15 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-14 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-13 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-12 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-05 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-12-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-30 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-29 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-16 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-15 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-14 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-11 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-04 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-03 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-11-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-31 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-27 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-26 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-24 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-19 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-14 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-13 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-12 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 1,413 |
| 2016-10-11 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 680 |
| 2016-10-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-05 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-10-04 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 5,000 |
| 2016-10-03 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-30 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-29 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-27 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-26 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 2,197 |
| 2016-09-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 2,803 |
| 2016-09-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 1,202 |
| 2016-09-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 280 |
| 2016-09-19 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 30 |
| 2016-09-16 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 1,500 |
| 2016-09-15 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-14 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 1,114 |
| 2016-09-13 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 874 |
| 2016-09-12 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 3,662 |
| 2016-09-07 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 1,338 |
| 2016-09-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-09-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-31 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 844 |
| 2016-08-30 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 4,156 |
| 2016-08-29 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-26 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-24 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-19 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-16 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-15 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-12 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-11 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2016-08-08 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 5,000 |
| 2016-08-05 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2016-08-04 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2016-08-03 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 4,824 |
| 2016-08-02 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 176 |
| 2016-08-01 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2016-07-29 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2016-07-28 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2016-07-27 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2016-07-26 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 639 |
| 2016-07-25 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 4,361 |
| 2016-07-22 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2016-07-21 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 500 |
| 2016-07-20 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2016-07-19 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 5,000 |
| 2016-07-18 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-15 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-14 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-13 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 2,689 |
| 2016-07-12 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 2,311 |
| 2016-07-11 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-08 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-07 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-06 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-05 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-07-01 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-30 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-29 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-28 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-27 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 10,000 |
| 2016-06-24 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-23 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-22 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-21 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-20 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 10,000 |
| 2016-06-17 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-16 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-15 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-14 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-13 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 10,000 |
| 2016-06-10 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-09 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 1,000 |
| 2016-06-08 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 5,000 |
| 2016-06-07 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 4,001 |
| 2016-06-06 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-03 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-02 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-06-01 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-05-31 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-05-27 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-05-26 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-05-25 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2016-05-24 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 1,500 |
| 2016-05-23 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2016-05-20 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2016-05-19 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2016-05-18 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2016-05-17 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2016-05-16 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2016-05-13 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 2,000 |
| 2016-05-12 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 2,000 |
| 2016-05-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 2,000 |
| 2016-05-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 2,000 |
| 2016-05-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 2,000 |
| 2016-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 2,000 |
| 2016-05-05 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2016-05-04 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 2,000 |
| 2016-05-03 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 2,000 |
| 2016-05-02 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 2,000 |
| 2016-04-29 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 2,000 |
| 2016-04-28 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 2,000 |
| 2016-04-27 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 2,000 |
| 2016-04-26 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 2,000 |
| 2016-04-25 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 2,000 |
| 2016-04-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 2,000 |
| 2016-04-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 2,000 |
| 2016-04-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,500 |
| 2016-04-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,500 |
| 2016-04-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,500 |
| 2016-04-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 2,000 |
| 2016-04-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1,500 |
| 2016-04-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1,500 |
| 2016-04-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1,500 |
| 2016-04-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1,500 |
| 2016-04-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1,000 |
| 2016-04-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-04-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-04-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-04-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-04-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-03-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-02-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2016-01-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 500 |
| 2016-01-11 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2016-01-08 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2016-01-07 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2016-01-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2016-01-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2016-01-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-31 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-30 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-18 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-17 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-14 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2015-12-11 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 500 |
| 2015-12-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-12-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-12-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-12-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-12-04 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-12-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-12-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-12-01 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-27 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-25 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-24 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-23 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-20 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-16 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-12 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-11 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-06 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-05 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-04 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-11-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-10-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-10-29 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2015-10-28 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 100 |
| 2015-10-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 240 |
| 2015-10-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 500 |
| 2015-10-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 300 |
| 2015-10-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 300 |
| 2015-10-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-10-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-09-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-08-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-08-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-08-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-08-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-08-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-08-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2015-08-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
HBM Healthcare Investments AG (HBMBF) News Headlines
Recent HBM Healthcare Investments AG (HBMBF) News
Similar Companies to HBM Healthcare Investments AG (HBMBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |