Hitachi Chemical Company Ltd (HCHMY) Exchange: OTCGREY
Data as of April 24, 2024
$87.14 ($0.00) 0.00%
Hitachi Chemical Company Ltd - Daily Information
Click for more stock information on Hitachi Chemical Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $87.14 |
| Previous Close | $87.14 |
| High | $87.14 |
| Low | $87.14 |
| Adjusted Open | $87.14 |
| Previous Adjusted Close | $87.14 |
| Adjusted High | $87.14 |
| Adjusted Low | $87.14 |
About Hitachi Chemical Company Ltd (HCHMY)
Hitachi Chemical Company. Ltd. ADR
Invest in Hitachi Chemical Company Ltd (HCHMY)
Historical Stock Data for Hitachi Chemical Company Ltd (HCHMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-28 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 7 |
| 2020-10-27 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-26 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-23 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-22 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-21 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-20 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-19 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-16 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 26 |
| 2020-10-15 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-14 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-13 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 1 |
| 2020-10-12 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-09 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-08 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 4 |
| 2020-10-07 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-06 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-10-05 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 4 |
| 2020-10-02 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 4 |
| 2020-10-01 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-30 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-29 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-28 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-25 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-24 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-23 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-22 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-21 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-18 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-17 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-16 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-15 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-14 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-11 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-10 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-09 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-08 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-04 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-03 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-02 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-09-01 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-31 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 1 |
| 2020-08-28 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 16 |
| 2020-08-27 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-26 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-25 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 1 |
| 2020-08-24 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-21 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-20 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-19 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-18 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 10 |
| 2020-08-17 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 80 |
| 2020-08-14 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-13 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-12 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 80 |
| 2020-08-11 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-10 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-07 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 38 |
| 2020-08-06 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-05 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-04 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-08-03 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-07-31 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-07-30 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-07-29 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2020-07-28 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 4 |
| 2020-07-27 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 100 |
| 2020-07-24 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 110 |
| 2020-07-23 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 46 |
| 2020-07-22 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 50 |
| 2020-07-17 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 20 |
| 2020-07-16 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2020-07-15 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2020-07-14 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 10 |
| 2020-07-08 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 10 |
| 2020-07-06 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 10 |
| 2020-06-29 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 90 |
| 2020-06-26 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 57 |
| 2020-06-25 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 108 |
| 2020-06-24 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 21 |
| 2020-06-23 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 1,985 |
| 2020-06-22 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 4 |
| 2020-06-19 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 10 |
| 2020-06-18 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 307 |
| 2020-06-16 | $84.76 | $85.50 | $84.76 | $85.50 | $85.50 | 1,213 |
| 2020-06-15 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 58 |
| 2020-06-12 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 500 |
| 2020-06-11 | $85.10 | $85.40 | $84.30 | $85.40 | $85.40 | 701 |
| 2020-06-10 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 189 |
| 2020-06-09 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 4 |
| 2020-06-08 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 115 |
| 2020-06-05 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 48 |
| 2020-06-04 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 111 |
| 2020-06-03 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 57 |
| 2020-06-02 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 72 |
| 2020-06-01 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 65 |
| 2020-05-29 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 66 |
| 2020-05-28 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 82 |
| 2020-05-27 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 2 |
| 2020-05-26 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 1,155 |
| 2020-05-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 292 |
| 2020-05-21 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 11 |
| 2020-05-20 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 18 |
| 2020-05-19 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 48 |
| 2020-05-18 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 101 |
| 2020-05-15 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 20 |
| 2020-05-14 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 25 |
| 2020-05-13 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 24 |
| 2020-05-11 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 66 |
| 2020-05-04 | $84.80 | $84.85 | $84.80 | $84.80 | $84.80 | 324 |
| 2020-04-30 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 5 |
| 2020-04-29 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 63 |
| 2020-04-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 100 |
| 2020-04-20 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 80 |
| 2020-04-16 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 2 |
| 2020-04-15 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 1,586 |
| 2020-04-14 | $87.69 | $87.69 | $87.50 | $87.50 | $87.50 | 1,070 |
| 2020-04-13 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 238 |
| 2020-04-09 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 10 |
| 2020-04-06 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 39 |
| 2020-03-25 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 1 |
| 2020-03-19 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 176 |
| 2020-03-12 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 120 |
| 2020-03-03 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 150 |
| 2020-02-06 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 5 |
| 2020-02-05 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 200 |
| 2020-02-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2020-02-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2020-01-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 11 |
| 2020-01-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 300 |
| 2019-12-18 | $84.30 | $84.30 | $84.05 | $84.05 | $84.05 | 1,227 |
| 2019-12-09 | $74.97 | $74.97 | $74.88 | $74.88 | $74.88 | 600 |
| 2019-12-03 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 100 |
| 2019-12-02 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 450 |
| 2019-11-26 | $73.60 | $73.60 | $72.96 | $72.96 | $72.96 | 300 |
| 2019-11-25 | $64.70 | $76.50 | $64.70 | $75.51 | $75.51 | 41,640 |
| 2019-11-22 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 1,900 |
| 2019-11-19 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 1,800 |
| 2019-11-05 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 19 |
| 2019-11-04 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 101 |
| 2019-11-01 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 3,618 |
| 2019-10-29 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 3 |
| 2019-10-28 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 101 |
| 2019-10-22 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 15 |
| 2019-10-17 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 20 |
| 2019-10-16 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 62 |
| 2019-10-15 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 1 |
| 2019-10-11 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 20 |
| 2019-10-08 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 22 |
| 2019-10-07 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 25 |
| 2019-10-03 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 5 |
| 2019-10-02 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 138 |
| 2019-10-01 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 1,518 |
| 2019-09-27 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 1 |
| 2019-09-25 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 25 |
| 2019-09-24 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 17 |
| 2019-09-23 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 30 |
| 2019-09-19 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 1 |
| 2019-09-18 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 11 |
| 2019-09-12 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 715 |
| 2019-09-11 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 341 |
| 2019-09-09 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 100 |
| 2019-09-06 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 101 |
| 2019-09-05 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 7 |
| 2019-09-04 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 315 |
| 2019-09-03 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 400 |
| 2019-08-27 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 499 |
| 2019-08-26 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 2 |
| 2019-08-22 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 35 |
| 2019-08-21 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 65 |
| 2019-08-16 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 1,100 |
| 2019-08-15 | $56.80 | $57.25 | $56.80 | $57.25 | $57.25 | 1,400 |
| 2019-08-12 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 28 |
| 2019-08-09 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 56 |
| 2019-08-07 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 44 |
| 2019-08-02 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 7 |
| 2019-07-31 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 5 |
| 2019-07-30 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 24 |
| 2019-07-29 | $55.34 | $55.34 | $55.04 | $55.04 | $55.04 | 1,264 |
| 2019-07-23 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 6 |
| 2019-07-22 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 15 |
| 2019-07-17 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 16 |
| 2019-07-10 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 44 |
| 2019-07-09 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 100 |
| 2019-07-08 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 5 |
| 2019-07-05 | $54.05 | $55.39 | $54.05 | $55.39 | $55.39 | 243 |
| 2019-07-03 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 48 |
| 2019-07-02 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 480 |
| 2019-06-28 | $54.92 | $54.92 | $54.35 | $54.35 | $54.35 | 820 |
| 2019-06-26 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 18 |
| 2019-06-25 | $54.07 | $54.07 | $53.55 | $53.55 | $53.55 | 1,102 |
| 2019-06-24 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 74 |
| 2019-06-18 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 93 |
| 2019-06-17 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 11 |
| 2019-06-13 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 15 |
| 2019-06-11 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 5 |
| 2019-06-10 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 10 |
| 2019-06-06 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 465 |
| 2019-06-05 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 2,153 |
| 2019-06-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 101 |
| 2019-05-31 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2 |
| 2019-05-30 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1 |
| 2019-05-28 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1 |
| 2019-05-24 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2 |
| 2019-05-22 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1 |
| 2019-05-21 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1 |
| 2019-05-17 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2 |
| 2019-05-16 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2 |
| 2019-05-15 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 28 |
| 2019-05-13 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2 |
| 2019-05-10 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 21 |
| 2019-05-09 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2 |
| 2019-05-07 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 26 |
| 2019-05-06 | $52.15 | $52.15 | $51.56 | $51.56 | $51.56 | 1,253 |
| 2019-05-03 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 9 |
| 2019-05-01 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 194 |
| 2019-04-30 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 2 |
| 2019-04-29 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 2 |
| 2019-04-26 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 215 |
| 2019-04-22 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 23 |
| 2019-04-18 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 16 |
| 2019-04-17 | $46.83 | $47.80 | $46.83 | $47.80 | $47.80 | 322 |
| 2019-04-16 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 5 |
| 2019-04-15 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 5 |
| 2019-04-11 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 3 |
| 2019-04-10 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 40 |
| 2019-04-09 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 121 |
| 2019-04-08 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 1 |
| 2019-04-05 | $45.82 | $45.82 | $45.20 | $45.82 | $45.82 | 8,616 |
| 2019-03-27 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 43 |
| 2019-03-14 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 100 |
| 2019-03-13 | $44.12 | $44.21 | $44.12 | $44.21 | $44.21 | 200 |
| 2019-03-11 | $43.52 | $43.60 | $43.52 | $43.60 | $43.60 | 3,000 |
| 2019-03-08 | $35.21 | $45.00 | $34.70 | $41.00 | $41.00 | 12,693 |
| 2019-03-06 | $36.54 | $36.54 | $36.23 | $36.23 | $36.23 | 2,463 |
| 2019-02-28 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 5 |
| 2019-02-27 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1,000 |
| 2019-02-26 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 5 |
| 2019-02-19 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 100 |
| 2019-02-13 | $37.11 | $37.11 | $36.03 | $36.03 | $36.03 | 1,220 |
| 2019-02-11 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 5 |
| 2019-02-07 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 156 |
| 2019-02-05 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 400 |
| 2019-02-01 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 25 |
| 2019-01-16 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 1,700 |
| 2019-01-15 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 366 |
| 2019-01-10 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 1,403 |
| 2019-01-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 447 |
| 2018-12-28 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 300 |
| 2018-12-20 | $28.19 | $28.19 | $28.12 | $28.12 | $28.12 | 200 |
| 2018-12-18 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 43 |
| 2018-12-13 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 107 |
| 2018-12-06 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 150 |
| 2018-12-03 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 200 |
| 2018-11-27 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 47 |
| 2018-11-26 | $31.50 | $31.62 | $31.39 | $31.39 | $31.39 | 5,096 |
| 2018-11-07 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 1,051 |
| 2018-11-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 39 |
| 2018-11-02 | $32.67 | $32.67 | $31.15 | $32.00 | $32.00 | 6,416 |
| 2018-11-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 200 |
| 2018-10-26 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 100 |
| 2018-10-24 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 2 |
| 2018-10-22 | $34.05 | $34.05 | $33.90 | $33.90 | $33.90 | 1,500 |
| 2018-10-18 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 11 |
| 2018-10-10 | $35.77 | $36.27 | $35.77 | $36.27 | $36.27 | 300 |
| 2018-09-18 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 2 |
| 2018-08-31 | $41.96 | $42.45 | $41.96 | $42.45 | $42.45 | 1,100 |
| 2018-08-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 500 |
| 2018-08-28 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 350 |
| 2018-08-27 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 200 |
| 2018-08-14 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 51 |
| 2018-08-08 | $40.36 | $40.80 | $40.36 | $40.80 | $40.80 | 766 |
| 2018-08-01 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 200 |
| 2018-07-31 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 100 |
| 2018-07-27 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 184 |
| 2018-07-26 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 100 |
| 2018-07-25 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 200 |
| 2018-07-24 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 100 |
| 2018-07-23 | $38.63 | $38.63 | $37.38 | $37.45 | $37.45 | 5,642 |
| 2018-07-18 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 100 |
| 2018-07-16 | $38.32 | $39.40 | $38.32 | $39.40 | $39.40 | 440 |
| 2018-07-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 19 |
| 2018-07-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 19 |
| 2018-07-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 |
| 2018-07-06 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 6,819 |
| 2018-07-02 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 200 |
| 2018-06-29 | $39.85 | $39.85 | $38.00 | $38.00 | $38.00 | 7,048 |
| 2018-06-22 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 4 |
| 2018-05-14 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 100 |
| 2018-05-09 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 100 |
| 2018-05-08 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 100 |
| 2018-04-30 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 100 |
| 2018-04-25 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 142 |
| 2018-04-24 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 1,954 |
| 2018-04-20 | $47.51 | $47.51 | $47.30 | $47.30 | $47.30 | 1,000 |
| 2018-04-19 | $48.00 | $48.26 | $47.96 | $47.96 | $47.96 | 2,100 |
| 2018-04-11 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 40 |
| 2018-04-10 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 1,665 |
| 2018-03-22 | $45.04 | $45.15 | $45.04 | $45.15 | $45.15 | 400 |
| 2018-03-09 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 25 |
| 2018-03-08 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 30 |
| 2018-03-07 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 550 |
| 2018-02-12 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 80 |
| 2018-01-30 | $52.99 | $52.99 | $52.81 | $52.81 | $52.81 | 580 |
| 2018-01-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 23 |
| 2018-01-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 22 |
| 2018-01-09 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 101 |
| 2018-01-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 202 |
| 2017-12-26 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 246 |
| 2017-12-08 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 7 |
| 2017-11-29 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 70 |
| 2017-11-27 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 500 |
| 2017-11-21 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 40 |
| 2017-11-14 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 50 |
| 2017-11-13 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 50 |
| 2017-11-09 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 100 |
| 2017-10-31 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 1 |
| 2017-10-26 | $56.05 | $56.05 | $56.02 | $56.05 | $56.05 | 661 |
| 2017-10-25 | $53.52 | $54.20 | $53.40 | $53.97 | $53.97 | 7,647 |
| 2017-10-09 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 4 |
| 2017-10-06 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 340 |
| 2017-09-25 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 600 |
Hitachi Chemical Company Ltd (HCHMY) News Headlines
Recent Hitachi Chemical Company Ltd (HCHMY) News
Similar Companies to Hitachi Chemical Company Ltd (HCHMY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |