Hudson Executive Investment Corp II - Class A (HCII) Stock

Data as of April 24, 2024

$10.08 ($-0.02) -0.20%

Hudson Executive Investment Corp II - Class A - Daily Information

Click for more stock information on Hudson Executive Investment Corp II - Class A.

Daily Information	Data
Date	April 24, 2024
Open	$10.08
Previous Close	$10.08
High	$10.08
Low	$10.08
Adjusted Open	$10.08
Previous Adjusted Close	$10.08
Adjusted High	$10.08
Adjusted Low	$10.08

About Hudson Executive Investment Corp II - Class A (HCII)

Hudson Executive Investment Corp II - Class A

Invest in Hudson Executive Investment Corp II - Class A (HCII)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hudson Executive Investment Corp II - Class A (HCII)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-21	$10.08	$10.08	$10.08	$10.08	$10.08	25,812
2022-12-20	$10.10	$10.10	$10.10	$10.10	$10.10	315
2022-12-19	$10.09	$10.09	$10.09	$10.09	$10.09	65,499
2022-12-16	$10.08	$10.08	$10.08	$10.08	$10.08	6
2022-12-15	$10.08	$10.08	$10.08	$10.08	$10.08	100,021
2022-12-14	$10.08	$10.08	$10.07	$10.07	$10.07	139,439
2022-12-13	$10.07	$10.08	$10.07	$10.07	$10.07	64,221
2022-12-12	$10.06	$10.08	$10.06	$10.07	$10.07	129,663
2022-12-09	$10.08	$10.08	$10.07	$10.07	$10.07	39,680
2022-12-08	$10.07	$10.07	$10.07	$10.07	$10.07	14,772
2022-12-07	$10.07	$10.08	$10.07	$10.08	$10.08	23,835
2022-12-06	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-05	$10.07	$10.07	$10.07	$10.07	$10.07	328
2022-12-02	$10.06	$10.07	$10.06	$10.07	$10.07	29,743
2022-12-01	$10.06	$10.07	$10.06	$10.06	$10.06	2,904
2022-11-30	$10.06	$10.07	$10.06	$10.07	$10.07	1,134,844
2022-11-29	$10.06	$10.08	$10.06	$10.07	$10.07	4,819,553
2022-11-28	$9.99	$10.01	$9.99	$10.00	$10.00	108,221
2022-11-25	$9.99	$9.99	$9.99	$9.99	$9.99	175
2022-11-23	$9.98	$10.00	$9.98	$9.99	$9.99	15,126
2022-11-22	$9.98	$9.98	$9.98	$9.98	$9.98	424
2022-11-21	$9.98	$9.99	$9.98	$9.98	$9.98	13,665
2022-11-18	$9.98	$9.98	$9.98	$9.98	$9.98	10
2022-11-17	$9.98	$9.98	$9.98	$9.98	$9.98	1,518
2022-11-16	$9.97	$10.00	$9.97	$10.00	$10.00	311,360
2022-11-15	$9.96	$9.97	$9.96	$9.96	$9.96	77,472
2022-11-14	$9.97	$9.97	$9.95	$9.95	$9.95	184,215
2022-11-11	$9.96	$9.97	$9.96	$9.97	$9.97	2,006
2022-11-10	$9.95	$9.96	$9.95	$9.95	$9.95	74,529
2022-11-09	$9.97	$9.99	$9.97	$9.99	$9.99	10,279
2022-11-08	$9.96	$9.96	$9.96	$9.96	$9.96	16,415
2022-11-07	$9.96	$9.96	$9.96	$9.96	$9.96	14,691
2022-11-04	$9.94	$9.95	$9.94	$9.94	$9.94	50,826
2022-11-03	$9.94	$9.95	$9.94	$9.95	$9.95	38,313
2022-11-02	$9.94	$9.95	$9.94	$9.95	$9.95	56,808
2022-11-01	$9.95	$9.95	$9.95	$9.95	$9.95	102
2022-10-31	$9.96	$9.96	$9.95	$9.95	$9.95	100,848
2022-10-28	$9.94	$9.94	$9.94	$9.94	$9.94	19
2022-10-27	$9.94	$9.95	$9.93	$9.94	$9.94	2,627,798
2022-10-26	$9.93	$9.93	$9.93	$9.93	$9.93	152
2022-10-25	$9.92	$9.94	$9.92	$9.93	$9.93	20,396
2022-10-24	$9.94	$9.94	$9.91	$9.93	$9.93	196,464
2022-10-21	$9.93	$9.94	$9.93	$9.94	$9.94	104,284
2022-10-20	$9.92	$9.92	$9.92	$9.92	$9.92	10,079
2022-10-19	$9.91	$9.93	$9.91	$9.92	$9.92	63,593
2022-10-18	$9.91	$9.92	$9.90	$9.90	$9.90	104,311
2022-10-17	$9.90	$9.90	$9.90	$9.90	$9.90	60
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-10-13	$9.90	$9.91	$9.90	$9.90	$9.90	36,324
2022-10-12	$9.89	$9.89	$9.89	$9.89	$9.89	204
2022-10-11	$9.89	$9.89	$9.89	$9.89	$9.89	26
2022-10-10	$9.88	$9.89	$9.88	$9.89	$9.89	16,980
2022-10-07	$9.89	$9.89	$9.89	$9.89	$9.89	4
2022-10-06	$9.89	$9.90	$9.89	$9.89	$9.89	6,009
2022-10-05	$9.87	$9.87	$9.87	$9.87	$9.87	3
2022-10-04	$9.87	$9.87	$9.86	$9.87	$9.87	65,319
2022-10-03	$9.87	$9.87	$9.86	$9.86	$9.86	54,654
2022-09-30	$9.86	$9.86	$9.86	$9.86	$9.86	16,600
2022-09-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-28	$9.86	$9.86	$9.85	$9.86	$9.86	5,905
2022-09-27	$9.86	$9.86	$9.85	$9.85	$9.85	149,527
2022-09-26	$9.86	$9.86	$9.86	$9.86	$9.86	207,069
2022-09-23	$9.86	$9.86	$9.86	$9.86	$9.86	79,196
2022-09-22	$9.87	$9.87	$9.87	$9.87	$9.87	3
2022-09-21	$9.86	$9.87	$9.86	$9.87	$9.87	278,679
2022-09-20	$9.86	$9.86	$9.86	$9.86	$9.86	507
2022-09-19	$9.86	$9.87	$9.86	$9.86	$9.86	1,770
2022-09-16	$9.85	$9.85	$9.85	$9.85	$9.85	250
2022-09-15	$9.86	$9.86	$9.85	$9.86	$9.86	167,489
2022-09-14	$9.86	$9.86	$9.85	$9.85	$9.85	34,396
2022-09-13	$9.86	$9.87	$9.86	$9.87	$9.87	51,170
2022-09-12	$9.87	$9.87	$9.86	$9.86	$9.86	7,185
2022-09-09	$9.87	$9.87	$9.87	$9.87	$9.87	774
2022-09-08	$9.85	$9.85	$9.85	$9.85	$9.85	45
2022-09-07	$9.85	$9.85	$9.85	$9.85	$9.85	2,380
2022-09-06	$9.86	$9.87	$9.86	$9.87	$9.87	4,306
2022-09-02	$9.86	$9.87	$9.86	$9.87	$9.87	3,012
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	490,506
2022-08-31	$9.86	$9.87	$9.86	$9.87	$9.87	3,590
2022-08-30	$9.86	$9.86	$9.86	$9.86	$9.86	200
2022-08-29	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-26	$9.85	$9.86	$9.85	$9.86	$9.86	300
2022-08-25	$9.86	$9.86	$9.86	$9.86	$9.86	28,060
2022-08-24	$9.86	$9.86	$9.86	$9.86	$9.86	3,102
2022-08-23	$9.87	$9.87	$9.86	$9.87	$9.87	2,030
2022-08-22	$9.88	$9.88	$9.88	$9.88	$9.88	200
2022-08-19	$9.87	$9.87	$9.85	$9.85	$9.85	478
2022-08-18	$9.86	$9.88	$9.86	$9.88	$9.88	137,418
2022-08-17	$9.88	$9.88	$9.85	$9.87	$9.87	435,505
2022-08-16	$9.87	$9.87	$9.87	$9.87	$9.87	17
2022-08-15	$9.87	$9.87	$9.86	$9.87	$9.87	2,067
2022-08-12	$9.88	$9.88	$9.88	$9.88	$9.88	1,800
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	10,000
2022-08-10	$9.86	$9.87	$9.86	$9.87	$9.87	24,246
2022-08-09	$9.86	$9.86	$9.86	$9.86	$9.86	4,517
2022-08-08	$9.86	$9.87	$9.86	$9.87	$9.87	1,150
2022-08-05	$9.86	$9.86	$9.86	$9.86	$9.86	5
2022-08-04	$9.87	$9.87	$9.86	$9.86	$9.86	626
2022-08-03	$9.86	$9.86	$9.85	$9.85	$9.85	6,406
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-01	$9.87	$9.87	$9.86	$9.86	$9.86	658
2022-07-29	$9.85	$9.85	$9.85	$9.85	$9.85	13,153
2022-07-28	$9.86	$9.86	$9.85	$9.85	$9.85	24,290
2022-07-27	$9.86	$9.87	$9.86	$9.86	$9.86	594,624
2022-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	545
2022-07-25	$9.85	$9.87	$9.84	$9.87	$9.87	290,143
2022-07-22	$9.84	$9.84	$9.84	$9.84	$9.84	1,794
2022-07-21	$9.84	$9.84	$9.84	$9.84	$9.84	400
2022-07-20	$9.84	$9.84	$9.84	$9.84	$9.84	2,835
2022-07-19	$9.84	$9.84	$9.84	$9.84	$9.84	570
2022-07-18	$9.84	$9.84	$9.82	$9.84	$9.84	5,306
2022-07-15	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-14	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-13	$9.82	$9.82	$9.82	$9.82	$9.82	11
2022-07-12	$9.83	$9.84	$9.82	$9.82	$9.82	26,030
2022-07-11	$9.82	$9.82	$9.82	$9.82	$9.82	22
2022-07-08	$9.82	$9.82	$9.82	$9.82	$9.82	2,422
2022-07-07	$9.82	$9.82	$9.80	$9.81	$9.81	200,013
2022-07-06	$9.84	$9.84	$9.84	$9.84	$9.84	613
2022-07-05	$9.83	$9.84	$9.81	$9.83	$9.83	277,971
2022-07-01	$9.82	$9.82	$9.82	$9.82	$9.82	63,033
2022-06-30	$9.83	$9.83	$9.81	$9.81	$9.81	20,638
2022-06-29	$9.82	$9.83	$9.80	$9.80	$9.80	20,206
2022-06-28	$9.82	$9.82	$9.82	$9.82	$9.82	30,200
2022-06-27	$9.80	$9.82	$9.80	$9.82	$9.82	1,193
2022-06-24	$9.82	$9.82	$9.82	$9.82	$9.82	24
2022-06-23	$9.82	$9.82	$9.82	$9.82	$9.82	318,655
2022-06-22	$9.81	$9.82	$9.81	$9.81	$9.81	11,147
2022-06-21	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-06-17	$9.79	$9.79	$9.79	$9.79	$9.79	4
2022-06-16	$9.79	$9.79	$9.79	$9.79	$9.79	43
2022-06-15	$9.80	$9.80	$9.79	$9.79	$9.79	20,400
2022-06-14	$9.81	$9.81	$9.81	$9.81	$9.81	474,407
2022-06-13	$9.81	$9.81	$9.80	$9.81	$9.81	162,870
2022-06-10	$9.83	$9.83	$9.83	$9.83	$9.83	133
2022-06-09	$9.83	$9.83	$9.82	$9.82	$9.82	202
2022-06-08	$9.82	$9.82	$9.82	$9.82	$9.82	36
2022-06-07	$9.81	$9.82	$9.80	$9.82	$9.82	13,251
2022-06-06	$9.79	$9.80	$9.79	$9.79	$9.79	21,660
2022-06-03	$9.86	$9.86	$9.86	$9.86	$9.86	105
2022-06-02	$9.82	$9.82	$9.82	$9.82	$9.82	132
2022-06-01	$9.82	$9.82	$9.82	$9.82	$9.82	383
2022-05-31	$9.81	$9.81	$9.81	$9.81	$9.81	34
2022-05-27	$9.79	$9.81	$9.79	$9.81	$9.81	94,596
2022-05-26	$9.79	$9.79	$9.79	$9.79	$9.79	610
2022-05-25	$9.78	$9.78	$9.78	$9.78	$9.78	246
2022-05-24	$9.80	$9.80	$9.80	$9.80	$9.80	11,677
2022-05-23	$9.80	$9.80	$9.80	$9.80	$9.80	10
2022-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-19	$9.80	$9.80	$9.80	$9.80	$9.80	170
2022-05-18	$9.78	$9.80	$9.78	$9.80	$9.80	3,481
2022-05-17	$9.78	$9.78	$9.78	$9.78	$9.78	189,366
2022-05-16	$9.79	$9.79	$9.78	$9.78	$9.78	8,396
2022-05-13	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-05-12	$9.79	$9.79	$9.79	$9.79	$9.79	20,516
2022-05-11	$9.80	$9.80	$9.79	$9.79	$9.79	78,295
2022-05-10	$9.81	$9.81	$9.80	$9.80	$9.80	6,331
2022-05-09	$9.81	$9.82	$9.81	$9.81	$9.81	2,702
2022-05-06	$9.86	$9.86	$9.82	$9.82	$9.82	15,172
2022-05-05	$9.83	$9.83	$9.83	$9.83	$9.83	37,744
2022-05-04	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-05-03	$9.82	$9.82	$9.82	$9.82	$9.82	234
2022-05-02	$9.81	$9.82	$9.81	$9.82	$9.82	49,543
2022-04-29	$9.81	$9.82	$9.81	$9.81	$9.81	2,850
2022-04-28	$9.83	$9.83	$9.83	$9.83	$9.83	111
2022-04-27	$9.86	$9.86	$9.86	$9.86	$9.86	434
2022-04-26	$9.86	$9.86	$9.82	$9.82	$9.82	1,919
2022-04-25	$9.83	$9.83	$9.82	$9.83	$9.83	4,153
2022-04-22	$9.85	$9.85	$9.85	$9.85	$9.85	113
2022-04-21	$9.81	$9.82	$9.81	$9.81	$9.81	38,826
2022-04-20	$9.85	$9.85	$9.80	$9.81	$9.81	33,220
2022-04-19	$9.84	$9.84	$9.80	$9.80	$9.80	504
2022-04-18	$9.83	$9.83	$9.80	$9.80	$9.80	329,754
2022-04-14	$9.83	$9.83	$9.83	$9.83	$9.83	110
2022-04-13	$9.83	$9.83	$9.81	$9.81	$9.81	6,619
2022-04-12	$9.80	$9.81	$9.80	$9.81	$9.81	21,834
2022-04-11	$9.79	$9.79	$9.79	$9.79	$9.79	6
2022-04-08	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-04-07	$9.79	$9.79	$9.79	$9.79	$9.79	2,860
2022-04-06	$9.79	$9.79	$9.78	$9.79	$9.79	10,738
2022-04-05	$9.80	$9.80	$9.78	$9.78	$9.78	4,784
2022-04-04	$9.80	$9.80	$9.79	$9.80	$9.80	5,232
2022-04-01	$9.82	$9.82	$9.79	$9.79	$9.79	20,609
2022-03-31	$9.79	$9.79	$9.77	$9.77	$9.77	1,082
2022-03-30	$9.79	$9.79	$9.79	$9.79	$9.79	30,341
2022-03-29	$9.78	$9.79	$9.78	$9.79	$9.79	2,887
2022-03-28	$9.79	$9.79	$9.79	$9.79	$9.79	3,493
2022-03-25	$9.78	$9.78	$9.78	$9.78	$9.78	10,991
2022-03-24	$9.78	$9.78	$9.78	$9.78	$9.78	459
2022-03-23	$9.79	$9.79	$9.76	$9.79	$9.79	3,974
2022-03-22	$9.78	$9.79	$9.77	$9.77	$9.77	2,264
2022-03-21	$9.77	$9.78	$9.77	$9.78	$9.78	65,253
2022-03-18	$9.78	$9.78	$9.78	$9.78	$9.78	120
2022-03-17	$9.77	$9.77	$9.77	$9.77	$9.77	88,741
2022-03-16	$9.77	$9.78	$9.76	$9.77	$9.77	108,324
2022-03-15	$9.77	$9.78	$9.76	$9.76	$9.76	43,200
2022-03-14	$9.77	$9.77	$9.77	$9.77	$9.77	46,324
2022-03-11	$9.77	$9.78	$9.75	$9.78	$9.78	65,779
2022-03-10	$9.75	$9.77	$9.75	$9.77	$9.77	15,960
2022-03-09	$9.79	$9.79	$9.75	$9.77	$9.77	118,795
2022-03-08	$9.77	$9.77	$9.77	$9.77	$9.77	120,317
2022-03-07	$9.77	$9.77	$9.75	$9.77	$9.77	234,953
2022-03-04	$9.75	$9.76	$9.75	$9.76	$9.76	14,853
2022-03-03	$9.76	$9.76	$9.75	$9.76	$9.76	23,539
2022-03-02	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-03-01	$9.76	$9.77	$9.74	$9.77	$9.77	16,886
2022-02-28	$9.75	$9.75	$9.74	$9.75	$9.75	6,143
2022-02-25	$9.74	$9.75	$9.74	$9.75	$9.75	7,777
2022-02-24	$9.73	$9.74	$9.72	$9.74	$9.74	40,417
2022-02-23	$9.73	$9.73	$9.73	$9.73	$9.73	33
2022-02-22	$9.74	$9.74	$9.73	$9.73	$9.73	1,180
2022-02-18	$9.74	$9.74	$9.74	$9.74	$9.74	312
2022-02-17	$9.73	$9.74	$9.73	$9.74	$9.74	390
2022-02-16	$9.74	$9.74	$9.73	$9.73	$9.73	4,016
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-02-14	$9.74	$9.74	$9.74	$9.74	$9.74	2,454
2022-02-11	$9.74	$9.74	$9.74	$9.74	$9.74	604
2022-02-10	$9.73	$9.75	$9.73	$9.75	$9.75	13,578
2022-02-09	$9.73	$9.73	$9.73	$9.73	$9.73	800
2022-02-08	$9.72	$9.72	$9.72	$9.72	$9.72	587
2022-02-07	$9.74	$9.74	$9.70	$9.70	$9.70	16,593
2022-02-04	$9.72	$9.73	$9.70	$9.70	$9.70	97,261
2022-02-03	$9.70	$9.73	$9.70	$9.73	$9.73	58,273
2022-02-02	$9.72	$9.74	$9.72	$9.74	$9.74	70,586
2022-02-01	$9.75	$9.75	$9.73	$9.73	$9.73	8,801
2022-01-31	$9.73	$9.73	$9.72	$9.72	$9.72	3,987
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	5
2022-01-27	$9.71	$9.71	$9.70	$9.70	$9.70	4,141
2022-01-26	$9.71	$9.71	$9.71	$9.71	$9.71	7
2022-01-25	$9.71	$9.71	$9.71	$9.71	$9.71	1,649
2022-01-24	$9.72	$9.72	$9.71	$9.71	$9.71	1,385
2022-01-21	$9.75	$9.75	$9.75	$9.75	$9.75	307
2022-01-20	$9.76	$9.76	$9.76	$9.76	$9.76	115
2022-01-19	$9.73	$9.76	$9.73	$9.76	$9.76	10,367
2022-01-18	$9.75	$9.75	$9.75	$9.75	$9.75	40
2022-01-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-01-13	$9.75	$9.75	$9.75	$9.75	$9.75	149
2022-01-12	$9.75	$9.75	$9.75	$9.75	$9.75	68
2022-01-11	$9.75	$9.75	$9.75	$9.75	$9.75	1
2022-01-10	$9.75	$9.75	$9.75	$9.75	$9.75	648
2022-01-07	$9.77	$9.77	$9.77	$9.77	$9.77	2,535
2022-01-06	$9.75	$9.78	$9.73	$9.74	$9.74	2,178
2022-01-05	$9.73	$9.78	$9.73	$9.75	$9.75	12,147
2022-01-04	$9.75	$9.77	$9.75	$9.77	$9.77	2,923
2022-01-03	$9.76	$9.78	$9.74	$9.76	$9.76	113,655
2021-12-31	$9.73	$9.78	$9.72	$9.78	$9.78	73,580
2021-12-30	$9.74	$9.75	$9.73	$9.75	$9.75	33,714
2021-12-29	$9.73	$9.75	$9.73	$9.74	$9.74	4,289
2021-12-28	$9.74	$9.75	$9.74	$9.74	$9.74	6,349
2021-12-27	$9.74	$9.74	$9.74	$9.74	$9.74	165
2021-12-23	$9.74	$9.77	$9.74	$9.77	$9.77	7,743
2021-12-22	$9.75	$9.77	$9.74	$9.77	$9.77	8,152
2021-12-21	$9.75	$9.76	$9.75	$9.76	$9.76	767
2021-12-20	$9.76	$9.76	$9.76	$9.76	$9.76	190
2021-12-17	$9.77	$9.78	$9.76	$9.76	$9.76	3,416
2021-12-16	$9.77	$9.77	$9.77	$9.77	$9.77	45,358
2021-12-15	$9.79	$9.79	$9.79	$9.79	$9.79	86
2021-12-14	$9.76	$9.80	$9.75	$9.79	$9.79	501,730
2021-12-13	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-12-10	$9.77	$9.77	$9.77	$9.77	$9.77	200
2021-12-09	$9.79	$9.80	$9.79	$9.80	$9.80	6,226
2021-12-08	$9.77	$9.77	$9.77	$9.77	$9.77	98
2021-12-07	$9.78	$9.79	$9.77	$9.77	$9.77	21,322
2021-12-06	$9.75	$9.79	$9.75	$9.79	$9.79	1,543
2021-12-03	$9.76	$9.79	$9.76	$9.79	$9.79	114,741
2021-12-02	$9.76	$9.77	$9.76	$9.77	$9.77	3,976
2021-12-01	$9.77	$9.77	$9.77	$9.77	$9.77	7,847
2021-11-30	$9.76	$9.80	$9.76	$9.80	$9.80	6,788
2021-11-29	$9.76	$9.79	$9.76	$9.79	$9.79	23,447
2021-11-26	$9.75	$9.77	$9.75	$9.77	$9.77	1,070
2021-11-24	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-11-23	$9.78	$9.79	$9.78	$9.79	$9.79	7,917
2021-11-22	$9.77	$9.78	$9.76	$9.78	$9.78	739,238
2021-11-19	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-11-18	$9.75	$9.75	$9.75	$9.75	$9.75	20
2021-11-17	$9.74	$9.75	$9.74	$9.75	$9.75	696
2021-11-16	$9.74	$9.77	$9.73	$9.77	$9.77	21,766
2021-11-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-11-12	$9.75	$9.76	$9.75	$9.75	$9.75	1,685
2021-11-11	$9.75	$9.75	$9.75	$9.75	$9.75	230,749
2021-11-10	$9.75	$9.75	$9.74	$9.74	$9.74	109,663
2021-11-09	$9.75	$9.75	$9.75	$9.75	$9.75	4,374
2021-11-08	$9.75	$9.76	$9.75	$9.75	$9.75	139,125
2021-11-05	$9.76	$9.76	$9.76	$9.76	$9.76	11,915
2021-11-04	$9.77	$9.77	$9.74	$9.75	$9.75	1,780
2021-11-03	$9.75	$9.77	$9.75	$9.77	$9.77	1,048
2021-11-02	$9.75	$9.76	$9.75	$9.76	$9.76	5,697
2021-11-01	$9.75	$9.75	$9.75	$9.75	$9.75	489
2021-10-29	$9.75	$9.75	$9.75	$9.75	$9.75	920
2021-10-28	$9.76	$9.76	$9.76	$9.76	$9.76	119
2021-10-27	$9.76	$9.76	$9.76	$9.76	$9.76	27
2021-10-26	$9.76	$9.76	$9.76	$9.76	$9.76	91
2021-10-25	$9.76	$9.76	$9.76	$9.76	$9.76	25
2021-10-22	$9.76	$9.76	$9.76	$9.76	$9.76	239
2021-10-21	$9.75	$9.76	$9.75	$9.76	$9.76	406
2021-10-20	$9.78	$9.78	$9.78	$9.78	$9.78	13
2021-10-19	$9.78	$9.78	$9.78	$9.78	$9.78	199
2021-10-18	$9.75	$9.78	$9.75	$9.78	$9.78	1,213
2021-10-15	$9.74	$9.77	$9.74	$9.77	$9.77	2,289
2021-10-14	$9.74	$9.74	$9.74	$9.74	$9.74	120
2021-10-13	$9.74	$9.74	$9.74	$9.74	$9.74	460
2021-10-12	$9.75	$9.75	$9.75	$9.75	$9.75	109
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	557
2021-10-08	$9.76	$9.78	$9.76	$9.78	$9.78	910
2021-10-07	$9.78	$9.78	$9.77	$9.78	$9.78	5,432
2021-10-06	$9.77	$9.77	$9.77	$9.77	$9.77	67
2021-10-05	$9.76	$9.78	$9.76	$9.77	$9.77	82,005
2021-10-04	$9.77	$9.77	$9.75	$9.75	$9.75	34,301
2021-10-01	$9.78	$9.78	$9.74	$9.75	$9.75	15,409
2021-09-30	$9.73	$9.75	$9.73	$9.75	$9.75	184,597
2021-09-29	$9.72	$9.73	$9.72	$9.73	$9.73	862
2021-09-28	$9.75	$9.76	$9.73	$9.73	$9.73	6,514
2021-09-27	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-24	$9.72	$9.77	$9.72	$9.72	$9.72	67,005
2021-09-23	$9.72	$9.72	$9.72	$9.72	$9.72	190,075
2021-09-22	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-21	$9.72	$9.72	$9.72	$9.72	$9.72	1,075
2021-09-20	$9.78	$9.78	$9.78	$9.78	$9.78	22
2021-09-17	$9.75	$9.78	$9.75	$9.78	$9.78	4,064
2021-09-16	$9.77	$9.77	$9.77	$9.77	$9.77	2,311
2021-09-15	$9.75	$9.77	$9.75	$9.77	$9.77	25,926
2021-09-14	$9.72	$9.75	$9.72	$9.75	$9.75	14,814
2021-09-13	$9.72	$9.72	$9.72	$9.72	$9.72	325
2021-09-10	$9.72	$9.73	$9.72	$9.72	$9.72	29,938
2021-09-09	$9.68	$9.72	$9.67	$9.72	$9.72	136,712
2021-09-08	$9.67	$9.67	$9.67	$9.67	$9.67	4,003
2021-09-07	$9.67	$9.67	$9.67	$9.67	$9.67	132
2021-09-03	$9.67	$9.67	$9.67	$9.67	$9.67	437
2021-09-02	$9.72	$9.72	$9.72	$9.72	$9.72	4,882
2021-09-01	$9.66	$9.66	$9.66	$9.66	$9.66	142
2021-08-31	$9.74	$9.74	$9.71	$9.73	$9.73	1,612
2021-08-30	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-08-27	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-08-26	$9.70	$9.70	$9.66	$9.66	$9.66	3,164
2021-08-25	$9.71	$9.71	$9.71	$9.71	$9.71	133
2021-08-24	$9.66	$9.74	$9.66	$9.74	$9.74	2,514
2021-08-23	$9.66	$9.66	$9.66	$9.66	$9.66	6,078
2021-08-20	$9.66	$9.71	$9.66	$9.71	$9.71	4,028
2021-08-19	$9.67	$9.68	$9.67	$9.68	$9.68	15,668
2021-08-18	$9.67	$9.69	$9.67	$9.69	$9.69	1,143
2021-08-17	$9.69	$9.69	$9.67	$9.67	$9.67	8,933
2021-08-16	$9.70	$9.70	$9.67	$9.67	$9.67	14,461
2021-08-13	$9.69	$9.69	$9.69	$9.69	$9.69	123
2021-08-12	$9.69	$9.69	$9.69	$9.69	$9.69	206
2021-08-11	$9.68	$9.71	$9.67	$9.71	$9.71	1,626
2021-08-10	$9.72	$9.72	$9.72	$9.72	$9.72	87
2021-08-09	$9.72	$9.72	$9.72	$9.72	$9.72	51
2021-08-06	$9.72	$9.72	$9.72	$9.72	$9.72	83
2021-08-05	$9.72	$9.72	$9.72	$9.72	$9.72	26
2021-08-04	$9.70	$9.72	$9.68	$9.72	$9.72	5,401
2021-08-03	$9.77	$9.78	$9.77	$9.78	$9.78	1,746
2021-08-02	$9.70	$9.72	$9.70	$9.72	$9.72	3,766
2021-07-30	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-07-29	$9.73	$9.75	$9.72	$9.75	$9.75	34,714
2021-07-28	$9.72	$9.74	$9.72	$9.74	$9.74	5,612
2021-07-27	$9.71	$9.71	$9.71	$9.71	$9.71	220
2021-07-26	$9.77	$9.77	$9.77	$9.77	$9.77	99
2021-07-23	$9.71	$9.80	$9.71	$9.77	$9.77	2,473
2021-07-22	$9.82	$9.82	$9.82	$9.82	$9.82	1
2021-07-21	$9.82	$9.82	$9.82	$9.82	$9.82	1
2021-07-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-07-19	$9.67	$9.82	$9.67	$9.82	$9.82	4,890
2021-07-16	$9.74	$9.82	$9.72	$9.82	$9.82	6,348
2021-07-15	$9.73	$9.76	$9.73	$9.76	$9.76	997
2021-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	769
2021-07-13	$9.78	$9.78	$9.78	$9.78	$9.78	133
2021-07-12	$9.74	$9.80	$9.74	$9.78	$9.78	3,969
2021-07-09	$9.74	$9.77	$9.74	$9.77	$9.77	6,971
2021-07-08	$9.80	$9.80	$9.80	$9.80	$9.80	7
2021-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	251
2021-07-06	$9.80	$9.81	$9.72	$9.75	$9.75	12,216
2021-07-02	$9.70	$9.79	$9.69	$9.72	$9.72	15,969
2021-07-01	$9.70	$9.74	$9.70	$9.72	$9.72	9,997
2021-06-30	$9.73	$9.75	$9.69	$9.71	$9.71	58,517
2021-06-29	$9.81	$9.81	$9.81	$9.81	$9.81	23
2021-06-28	$9.77	$9.81	$9.75	$9.81	$9.81	96,031
2021-06-25	$9.77	$9.80	$9.76	$9.80	$9.80	5,712
2021-06-24	$9.80	$9.80	$9.73	$9.77	$9.77	219,331
2021-06-23	$9.74	$9.89	$9.73	$9.77	$9.77	30,197
2021-06-22	$9.91	$9.91	$9.67	$9.82	$9.82	161,315
2021-06-21	$9.77	$9.90	$9.75	$9.90	$9.90	14,717
2021-06-18	$9.84	$9.86	$9.76	$9.79	$9.79	11,362
2021-06-17	$9.74	$9.77	$9.74	$9.77	$9.77	4,321
2021-06-16	$9.76	$9.76	$9.76	$9.76	$9.76	3
2021-06-15	$9.73	$9.78	$9.73	$9.76	$9.76	24,396
2021-06-14	$9.74	$9.81	$9.74	$9.78	$9.78	12,676
2021-06-11	$9.75	$9.88	$9.74	$9.78	$9.78	2,213
2021-06-10	$9.75	$9.75	$9.75	$9.75	$9.75	552
2021-06-09	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-08	$9.73	$9.73	$9.73	$9.73	$9.73	52
2021-06-07	$9.72	$9.82	$9.71	$9.73	$9.73	5,214
2021-06-04	$9.82	$9.82	$9.82	$9.82	$9.82	249
2021-06-03	$9.76	$9.82	$9.76	$9.82	$9.82	4,119
2021-06-02	$9.78	$9.78	$9.72	$9.74	$9.74	6,403
2021-06-01	$9.85	$9.85	$9.77	$9.78	$9.78	1,204
2021-05-28	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-05-27	$9.72	$9.93	$9.71	$9.74	$9.74	7,604
2021-05-26	$9.89	$9.91	$9.83	$9.83	$9.83	11,800
2021-05-25	$9.75	$9.75	$9.75	$9.75	$9.75	6
2021-05-24	$9.75	$9.75	$9.75	$9.75	$9.75	44
2021-05-21	$9.74	$9.78	$9.74	$9.75	$9.75	1,997
2021-05-20	$9.75	$9.76	$9.74	$9.76	$9.76	4,187
2021-05-19	$9.78	$9.78	$9.78	$9.78	$9.78	149
2021-05-18	$9.77	$9.98	$9.76	$9.89	$9.89	38,678
2021-05-17	$9.79	$9.79	$9.77	$9.77	$9.77	8,459
2021-05-14	$9.81	$9.82	$9.79	$9.79	$9.79	127,255
2021-05-13	$9.82	$9.91	$9.80	$9.91	$9.91	1,810
2021-05-12	$9.83	$9.84	$9.81	$9.81	$9.81	4,384
2021-05-11	$9.85	$9.88	$9.85	$9.86	$9.86	4,612
2021-05-10	$9.81	$9.86	$9.81	$9.81	$9.81	3,789
2021-05-07	$9.85	$9.88	$9.85	$9.85	$9.85	1,164
2021-05-06	$9.85	$9.92	$9.85	$9.90	$9.90	15,506
2021-05-05	$9.88	$9.89	$9.86	$9.86	$9.86	206,930
2021-05-04	$9.85	$9.94	$9.85	$9.93	$9.93	6,646
2021-05-03	$9.93	$9.95	$9.80	$9.85	$9.85	3,981
2021-04-30	$9.97	$10.01	$9.80	$9.90	$9.90	77,797
2021-04-29	$9.94	$10.00	$9.90	$9.91	$9.91	59,117
2021-04-28	$9.85	$9.90	$9.85	$9.90	$9.90	94,349
2021-04-27	$9.90	$9.97	$9.85	$9.86	$9.86	158,631
2021-04-26	$10.06	$10.06	$9.85	$9.99	$9.99	9,993
2021-04-23	$9.80	$9.99	$9.80	$9.98	$9.98	7,996
2021-04-22	$9.77	$9.81	$9.76	$9.81	$9.81	70,247
2021-04-21	$9.78	$9.83	$9.75	$9.83	$9.83	2,461
2021-04-20	$9.80	$9.80	$9.77	$9.80	$9.80	2,194
2021-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	938
2021-04-16	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-04-15	$9.74	$9.77	$9.74	$9.77	$9.77	2,521
2021-04-14	$9.80	$10.08	$9.80	$10.08	$10.08	23,330
2021-04-13	$9.80	$9.80	$9.80	$9.80	$9.80	3,709
2021-04-12	$9.78	$10.03	$9.78	$9.92	$9.92	2,520
2021-04-09	$9.86	$10.00	$9.86	$9.99	$9.99	16,758
2021-04-08	$9.83	$10.00	$9.70	$9.71	$9.71	2,424
2021-04-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-04-06	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-04-05	$9.83	$9.83	$9.83	$9.83	$9.83	12
2021-04-01	$9.83	$9.83	$9.83	$9.83	$9.83	181
2021-03-31	$9.86	$9.86	$9.86	$9.86	$9.86	1
2021-03-30	$9.86	$9.86	$9.86	$9.86	$9.86	102

Hudson Executive Investment Corp II - Class A (HCII) News Headlines

Recent Hudson Executive Investment Corp II - Class A (HCII) News

Similar Companies to Hudson Executive Investment Corp II - Class A (HCII) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Hudson Executive Investment Corp II - Class A (HCII) Exchange: NASDAQ