HARTFORD CORPORATE BOND ETF (HCOR) Exchange: NYSE ARCA
Data as of April 19, 2024
$49.10 ($-0.15) -0.30%
HARTFORD CORPORATE BOND ETF - Daily Information
Click for more stock information on HARTFORD CORPORATE BOND ETF.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $49.10 |
| Previous Close | $49.10 |
| High | $49.10 |
| Low | $49.10 |
| Adjusted Open | $49.10 |
| Previous Adjusted Close | $49.10 |
| Adjusted High | $49.10 |
| Adjusted Low | $49.10 |
About HARTFORD CORPORATE BOND ETF (HCOR)
DELISTED - The Fund seeks to achieve its investment objective by investing in U.S. dollar denominated, investment grade rated fixed income securities. The Fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in investment grade, fixed-income securities issued by corporate entities. Investment grade securities are securities that are rated investment grade by a nationally recognized statistical rating organization (“NRSRO’’), or are considered by Wellington Management Company LLP (“Wellington Management”), the Fund’s sub-adviser, to be of equivalent credit quality. Wellington Management employs a bottom up approach to portfolio management, by identifying issuers with favorable credit fundamentals and attractive total return profiles. The Fund normally expects to invest in securities issued by one hundred or fewer different issuers at any one time. The Fund may invest in fixed income securities of any maturity. The Fund normally maintains a dollar weighted average duration equivalent to that of the Bloomberg Barclays U.S. Corporate Bond Index, plus or minus a year. As of September 30, 2017, the duration of the Bloomberg Barclays U.S. Corporate Bond Index was 7.55 years. Duration is a measure of the sensitivity of a fixed income security’s price to changes in interest rates. For example, the price of a bond fund with an average duration of two years would be expected to fall approximately 2% if interest rates rose by one percentage point. The Fund’s average duration measure incorporates a bond’s yield, coupon, final maturity, and the effect of derivatives. The Fund’s industry positioning will typically be driven by Wellington Management’s bottom-up fundamental research and comprehensive risk management approach to portfolio construction and may cause the Fund’s sector weightings to meaningfully differ from benchmark weightings. Although the Fund may invest across different sectors, it has no limit on the amount it may invest in any single sector. The Fund may invest up to 20% of its assets in U.S. Treasury obligations and obligations of U.S. Government agencies or instrumentalities.
Invest in HARTFORD CORPORATE BOND ETF (HCOR)
Historical Stock Data for HARTFORD CORPORATE BOND ETF (HCOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 17 |
| 2018-09-13 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2018-09-12 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-09-11 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-09-10 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-09-07 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-09-06 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-09-05 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-09-04 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-08-31 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-08-30 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-08-29 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 1 |
| 2018-08-28 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-08-27 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 0 |
| 2018-08-24 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 50 |
| 2018-08-23 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 5 |
| 2018-08-22 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 50 |
| 2018-08-21 | $49.25 | $49.25 | $49.25 | $49.25 | $49.10 | 50 |
| 2018-08-20 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-17 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 20 |
| 2018-08-16 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 50 |
| 2018-08-15 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-14 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-13 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-10 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-09 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 16 |
| 2018-08-08 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-07 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-06 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-03 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-02 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-08-01 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-07-31 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 1 |
| 2018-07-30 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-07-27 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-07-26 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 0 |
| 2018-07-25 | $49.40 | $49.40 | $49.40 | $49.40 | $49.10 | 2 |
| 2018-07-24 | $49.45 | $49.45 | $49.45 | $49.45 | $49.15 | 0 |
| 2018-07-23 | $49.45 | $49.45 | $49.45 | $49.45 | $49.15 | 0 |
| 2018-07-20 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-19 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-18 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-17 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-16 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-13 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-12 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-11 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-10 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-09 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-06 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-05 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 5 |
| 2018-07-03 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-07-02 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-06-29 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-06-28 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-06-27 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-06-26 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 0 |
| 2018-06-25 | $49.45 | $49.45 | $49.45 | $49.45 | $49.10 | 4 |
| 2018-06-22 | $49.59 | $49.59 | $49.59 | $49.59 | $49.25 | 0 |
| 2018-06-21 | $49.59 | $49.59 | $49.59 | $49.59 | $49.25 | 0 |
| 2018-06-20 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-19 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-18 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-15 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-14 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-13 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-12 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-11 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-08 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-07 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-06 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-05 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-04 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-06-01 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-05-31 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-05-30 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-05-29 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 1 |
| 2018-05-25 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-05-24 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 0 |
| 2018-05-23 | $49.59 | $49.59 | $49.59 | $49.59 | $49.10 | 3 |
| 2018-05-22 | $49.72 | $49.72 | $49.72 | $49.72 | $49.23 | 0 |
| 2018-05-21 | $49.72 | $49.72 | $49.72 | $49.72 | $49.23 | 0 |
| 2018-05-18 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-17 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-16 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-15 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-14 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-11 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-10 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 5 |
| 2018-05-09 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-08 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-07 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-04 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-03 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-02 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-05-01 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 4 |
| 2018-04-30 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-04-27 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-04-26 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 0 |
| 2018-04-25 | $49.72 | $49.72 | $49.72 | $49.72 | $49.10 | 4 |
| 2018-04-24 | $49.88 | $49.88 | $49.88 | $49.88 | $49.25 | 0 |
| 2018-04-23 | $49.88 | $49.88 | $49.88 | $49.88 | $49.25 | 0 |
| 2018-04-20 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-19 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-18 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-17 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-16 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 10 |
| 2018-04-13 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-12 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-11 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-10 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-09 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-06 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-05 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-04 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-04-03 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 1 |
| 2018-04-02 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-03-29 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 1 |
| 2018-03-28 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 0 |
| 2018-03-27 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 1 |
| 2018-03-26 | $49.88 | $49.88 | $49.88 | $49.88 | $49.10 | 3 |
| 2018-03-23 | $50.16 | $50.16 | $50.16 | $50.16 | $49.38 | 0 |
| 2018-03-22 | $50.16 | $50.16 | $50.16 | $50.16 | $49.38 | 0 |
| 2018-03-21 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-20 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-19 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-16 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-15 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-14 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-13 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-12 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-09 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-08 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-07 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-06 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-05 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-02 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 0 |
| 2018-03-01 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 1 |
| 2018-02-28 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 27 |
| 2018-02-27 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 60 |
| 2018-02-26 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 4 |
| 2018-02-23 | $50.16 | $50.16 | $50.16 | $50.16 | $49.25 | 20 |
| 2018-02-22 | $50.01 | $50.01 | $50.01 | $50.01 | $49.10 | 50 |
| 2018-02-21 | $50.16 | $50.16 | $50.16 | $50.16 | $49.10 | 25 |
| 2018-02-20 | $50.16 | $50.16 | $50.16 | $50.16 | $49.10 | 30 |
| 2018-02-16 | $50.16 | $50.16 | $50.16 | $50.16 | $49.10 | 95 |
| 2018-02-15 | $50.16 | $50.16 | $50.16 | $50.16 | $49.10 | 300 |
| 2018-02-14 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-13 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-12 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-09 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-08 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-07 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-06 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 95 |
| 2018-02-05 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-02 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-02-01 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 50 |
| 2018-01-31 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 0 |
| 2018-01-30 | $50.81 | $50.81 | $50.81 | $50.81 | $49.74 | 100 |
| 2018-01-29 | $51.07 | $51.07 | $51.07 | $51.07 | $49.99 | 0 |
| 2018-01-26 | $51.07 | $51.07 | $51.07 | $51.07 | $49.99 | 0 |
| 2018-01-25 | $51.07 | $51.07 | $51.07 | $51.07 | $49.99 | 4 |
| 2018-01-24 | $51.07 | $51.07 | $51.07 | $51.07 | $49.99 | 3 |
| 2018-01-23 | $51.19 | $51.19 | $51.19 | $51.19 | $50.11 | 0 |
| 2018-01-22 | $51.07 | $51.07 | $51.07 | $51.07 | $49.99 | 0 |
| 2018-01-19 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2018-01-18 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 60 |
| 2018-01-17 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 1 |
| 2018-01-16 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 92 |
| 2018-01-12 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2018-01-11 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2018-01-10 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2018-01-09 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2018-01-08 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 1 |
| 2018-01-05 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2018-01-04 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 50 |
| 2018-01-03 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 1 |
| 2018-01-02 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 1 |
| 2017-12-29 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2017-12-28 | $51.19 | $51.19 | $51.19 | $51.19 | $49.99 | 0 |
| 2017-12-27 | $51.70 | $51.70 | $51.70 | $51.70 | $50.49 | 11 |
| 2017-12-26 | $51.70 | $51.70 | $51.70 | $51.70 | $50.49 | 0 |
| 2017-12-22 | $51.70 | $51.70 | $51.70 | $51.70 | $50.49 | 0 |
| 2017-12-21 | $51.70 | $51.70 | $51.70 | $51.70 | $50.49 | 0 |
| 2017-12-20 | $51.70 | $51.70 | $51.70 | $51.70 | $49.99 | 0 |
| 2017-12-19 | $51.70 | $51.70 | $51.70 | $51.70 | $49.99 | 100 |
| 2017-12-18 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-15 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-14 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-13 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-12 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 100 |
| 2017-12-11 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 100 |
| 2017-12-08 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-07 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-06 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-05 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-04 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-12-01 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 3 |
| 2017-11-30 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 1 |
| 2017-11-29 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-11-28 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 0 |
| 2017-11-27 | $51.33 | $51.33 | $51.33 | $51.33 | $49.63 | 3 |
| 2017-11-24 | $51.45 | $51.45 | $51.45 | $51.45 | $49.75 | 0 |
| 2017-11-22 | $51.45 | $51.45 | $51.45 | $51.45 | $49.75 | 0 |
| 2017-11-21 | $51.45 | $51.45 | $51.45 | $51.45 | $49.75 | 0 |
| 2017-11-20 | $51.45 | $51.45 | $51.45 | $51.45 | $49.63 | 50 |
| 2017-11-17 | $51.45 | $51.45 | $51.45 | $51.45 | $49.63 | 0 |
| 2017-11-16 | $51.45 | $51.45 | $51.45 | $51.45 | $49.63 | 0 |
| 2017-11-15 | $51.45 | $51.45 | $51.45 | $51.45 | $49.63 | 70 |
| 2017-11-14 | $51.45 | $51.45 | $51.45 | $51.45 | $49.63 | 0 |
| 2017-11-13 | $51.45 | $51.45 | $51.45 | $51.45 | $49.63 | 0 |
| 2017-11-10 | $51.45 | $51.45 | $51.45 | $51.45 | $49.63 | 100 |
| 2017-11-09 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 70 |
| 2017-11-08 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-11-07 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-11-06 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-11-03 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-11-02 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-11-01 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-10-31 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-10-30 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 0 |
| 2017-10-27 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 50 |
| 2017-10-26 | $51.40 | $51.40 | $51.40 | $51.40 | $49.58 | 72 |
| 2017-10-25 | $51.68 | $51.68 | $51.68 | $51.68 | $49.85 | 0 |
| 2017-10-24 | $51.53 | $51.53 | $51.53 | $51.53 | $49.71 | 0 |
| 2017-10-23 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-20 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 70 |
| 2017-10-19 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-18 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 20 |
| 2017-10-17 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-16 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-13 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-12 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-11 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-10 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-09 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 0 |
| 2017-10-06 | $51.68 | $51.68 | $51.68 | $51.68 | $49.73 | 0 |
| 2017-10-05 | $51.68 | $51.68 | $51.68 | $51.68 | $49.73 | 0 |
| 2017-10-04 | $51.68 | $51.68 | $51.68 | $51.68 | $49.73 | 0 |
| 2017-10-03 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 4 |
| 2017-10-02 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 1 |
| 2017-09-29 | $51.68 | $51.68 | $51.68 | $51.68 | $49.73 | 0 |
| 2017-09-28 | $51.68 | $51.68 | $51.68 | $51.68 | $49.73 | 0 |
| 2017-09-27 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 3 |
| 2017-09-26 | $51.53 | $51.53 | $51.53 | $51.53 | $49.58 | 15 |
| 2017-09-25 | $51.68 | $51.68 | $51.68 | $51.68 | $49.73 | 0 |
| 2017-09-22 | $51.68 | $51.68 | $51.68 | $51.68 | $49.58 | 0 |
| 2017-09-21 | $51.68 | $51.68 | $51.68 | $51.68 | $49.58 | 0 |
| 2017-09-20 | $51.68 | $51.68 | $51.68 | $51.68 | $49.58 | 0 |
| 2017-09-19 | $51.68 | $51.68 | $51.68 | $51.68 | $49.58 | 0 |
| 2017-09-18 | $51.68 | $51.68 | $51.68 | $51.68 | $49.58 | 200 |
| 2017-09-15 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-14 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-13 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-12 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-11 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-08 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-07 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-06 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-05 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-09-01 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-08-31 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 1 |
| 2017-08-30 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-08-29 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 0 |
| 2017-08-28 | $51.59 | $51.59 | $51.59 | $51.59 | $49.50 | 92 |
| 2017-08-25 | $51.73 | $51.73 | $51.73 | $51.73 | $49.63 | 0 |
| 2017-08-24 | $51.73 | $51.73 | $51.73 | $51.73 | $49.63 | 0 |
| 2017-08-23 | $51.73 | $51.73 | $51.73 | $51.73 | $49.63 | 0 |
| 2017-08-22 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-21 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-18 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-17 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-16 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-15 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-14 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-11 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-10 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-09 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-08 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 0 |
| 2017-08-07 | $51.73 | $51.73 | $51.73 | $51.73 | $49.50 | 232 |
| 2017-08-04 | $51.60 | $51.60 | $51.60 | $51.60 | $49.37 | 0 |
| 2017-08-03 | $51.60 | $51.60 | $51.60 | $51.60 | $49.37 | 0 |
| 2017-08-02 | $51.60 | $51.60 | $51.60 | $51.60 | $49.37 | 0 |
| 2017-08-01 | $51.60 | $51.60 | $51.60 | $51.60 | $49.37 | 0 |
| 2017-07-31 | $51.60 | $51.60 | $51.60 | $51.60 | $49.37 | 380 |
| 2017-07-28 | $51.67 | $51.67 | $51.67 | $51.67 | $49.44 | 75 |
| 2017-07-27 | $51.67 | $51.67 | $51.67 | $51.67 | $49.44 | 0 |
| 2017-07-26 | $51.67 | $51.67 | $51.67 | $51.67 | $49.44 | 2 |
| 2017-07-25 | $51.67 | $51.67 | $51.67 | $51.67 | $49.44 | 0 |
| 2017-07-24 | $51.67 | $51.67 | $51.67 | $51.67 | $49.44 | 375 |
| 2017-07-21 | $51.42 | $51.42 | $51.42 | $51.42 | $49.20 | 0 |
| 2017-07-20 | $51.42 | $51.42 | $51.42 | $51.42 | $49.08 | 0 |
| 2017-07-19 | $51.42 | $51.42 | $51.42 | $51.42 | $49.08 | 0 |
| 2017-07-18 | $51.42 | $51.42 | $51.42 | $51.42 | $49.08 | 0 |
| 2017-07-17 | $51.42 | $51.42 | $51.42 | $51.42 | $49.08 | 200 |
| 2017-07-14 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-07-13 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-07-12 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-07-11 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-07-10 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 100 |
| 2017-07-07 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-07-06 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-07-05 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-07-03 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-06-30 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-06-29 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 0 |
| 2017-06-28 | $51.47 | $51.47 | $51.47 | $51.47 | $49.13 | 320 |
| 2017-06-27 | $51.64 | $51.64 | $51.64 | $51.64 | $49.29 | 0 |
| 2017-06-26 | $51.64 | $51.64 | $51.64 | $51.64 | $49.29 | 109 |
| 2017-06-23 | $51.64 | $51.64 | $51.64 | $51.64 | $49.29 | 0 |
| 2017-06-22 | $51.64 | $51.64 | $51.64 | $51.64 | $49.13 | 0 |
| 2017-06-21 | $51.64 | $51.64 | $51.64 | $51.64 | $49.13 | 0 |
| 2017-06-20 | $51.64 | $51.64 | $51.64 | $51.64 | $49.13 | 250 |
| 2017-06-19 | $51.32 | $51.32 | $51.32 | $51.32 | $48.83 | 100 |
| 2017-06-16 | $51.32 | $51.32 | $51.32 | $51.32 | $48.83 | 0 |
| 2017-06-15 | $51.32 | $51.32 | $51.32 | $51.32 | $48.83 | 0 |
| 2017-06-14 | $51.32 | $51.32 | $51.32 | $51.32 | $48.83 | 0 |
| 2017-06-13 | $51.32 | $51.32 | $51.32 | $51.32 | $48.83 | 620 |
| 2017-06-12 | $51.41 | $51.41 | $51.41 | $51.41 | $48.92 | 0 |
| 2017-06-09 | $51.41 | $51.41 | $51.41 | $51.41 | $48.92 | 0 |
| 2017-06-08 | $51.41 | $51.41 | $51.41 | $51.41 | $48.92 | 0 |
| 2017-06-07 | $51.41 | $51.41 | $51.41 | $51.41 | $48.92 | 520 |
| 2017-06-06 | $51.35 | $51.35 | $51.35 | $51.35 | $48.86 | 50 |
| 2017-06-05 | $51.35 | $51.35 | $51.35 | $51.35 | $48.86 | 100 |
| 2017-06-02 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-06-01 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-05-31 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-05-30 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-05-26 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-05-25 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-05-24 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-05-23 | $51.18 | $51.18 | $51.18 | $51.18 | $48.70 | 0 |
| 2017-05-22 | $51.18 | $51.18 | $51.18 | $51.18 | $48.57 | 0 |
| 2017-05-19 | $51.18 | $51.18 | $51.18 | $51.18 | $48.57 | 0 |
| 2017-05-18 | $51.18 | $51.18 | $51.18 | $51.18 | $48.57 | 0 |
| 2017-05-17 | $51.18 | $51.18 | $51.15 | $51.18 | $48.57 | 300 |
| 2017-05-16 | $50.55 | $50.55 | $50.55 | $50.55 | $47.97 | 0 |
| 2017-05-15 | $50.55 | $50.55 | $50.55 | $50.55 | $47.97 | 0 |
| 2017-05-12 | $50.55 | $50.55 | $50.55 | $50.55 | $47.97 | 0 |
| 2017-05-11 | $50.55 | $50.55 | $50.55 | $50.55 | $47.97 | 0 |
| 2017-05-10 | $50.54 | $50.55 | $50.54 | $50.55 | $47.97 | 200 |
| 2017-05-09 | $50.67 | $50.67 | $50.67 | $50.67 | $48.08 | 0 |
| 2017-05-08 | $50.67 | $50.67 | $50.67 | $50.67 | $48.08 | 30 |
| 2017-05-05 | $50.67 | $50.67 | $50.67 | $50.67 | $48.08 | 0 |
| 2017-05-04 | $50.67 | $50.67 | $50.67 | $50.67 | $48.08 | 0 |
| 2017-05-03 | $50.67 | $50.67 | $50.67 | $50.67 | $48.08 | 0 |
| 2017-05-02 | $50.67 | $50.67 | $50.67 | $50.67 | $48.08 | 0 |
| 2017-05-01 | $50.67 | $50.67 | $50.67 | $50.67 | $48.08 | 205 |
HARTFORD CORPORATE BOND ETF (HCOR) News Headlines
Recent HARTFORD CORPORATE BOND ETF (HCOR) News
Similar Companies to HARTFORD CORPORATE BOND ETF (HCOR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |