Hiscox Ltd (HCXLF) Exchange: EXPM

  1. Overview
  2. Hiscox Ltd (HCXLF)

Data as of April 19, 2024

$13.97 ($0.00) 0.00%

Hiscox Ltd - Daily Information
Click for more stock information on Hiscox Ltd.
Daily Information Data
Date April 19, 2024
Open $13.97
Previous Close $13.97
High $13.97
Low $13.97
Adjusted Open $13.97
Previous Adjusted Close $13.97
Adjusted High $13.97
Adjusted Low $13.97

About Hiscox Ltd (HCXLF)

No Description Available

Invest in Hiscox Ltd (HCXLF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hiscox Ltd (HCXLF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-15 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-14 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-13 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-12 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-08 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-07 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-06 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-02 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-01 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-31 $13.97 $13.97 $13.97 $13.97 $13.97 2,411
2024-01-30 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-29 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-26 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-25 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-24 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-23 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-22 $13.97 $13.97 $13.97 $13.97 $13.97 31
2024-01-19 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-17 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-16 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-12 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-11 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-10 $13.97 $13.97 $13.97 $13.97 $13.97 1
2024-01-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-08 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-04 $13.97 $13.97 $13.97 $13.97 $13.97 5
2024-01-03 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-01-02 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-29 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-28 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-27 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-26 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-22 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-21 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-20 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-19 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-15 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-14 $13.97 $13.97 $13.97 $13.97 $13.97 100
2023-12-13 $12.75 $12.75 $12.75 $12.75 $12.75 75
2023-12-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-12-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-12-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-12-07 $12.75 $12.75 $12.75 $12.75 $12.75 6,501
2023-12-06 $11.50 $11.50 $11.50 $11.50 $11.50 460
2023-12-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-21 $11.50 $11.50 $11.50 $11.50 $11.50 460
2023-11-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-11-17 $12.20 $12.20 $12.20 $12.20 $12.20 2,778
2023-11-16 $12.10 $12.10 $12.10 $12.10 $12.10 500
2023-11-15 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-14 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-13 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-10 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-09 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-07 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-06 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-03 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-02 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-01 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-31 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-30 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-27 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-25 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-24 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-23 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-19 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-18 $12.04 $12.04 $12.04 $12.04 $12.04 269
2023-10-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-05 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-03 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-10-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-28 $12.35 $12.35 $12.35 $12.35 $12.35 1
2023-09-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-08 $12.35 $12.35 $12.35 $12.35 $12.35 2,638
2023-09-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-09-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-09-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-09-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-30 $13.50 $13.50 $13.50 $13.50 $13.50 4,092
2023-08-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-16 $13.50 $13.50 $13.50 $13.50 $13.38 0
2023-08-15 $13.50 $13.50 $13.50 $13.50 $13.38 0
2023-08-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-11 $13.50 $13.50 $13.50 $13.50 $13.50 254
2023-08-10 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-09 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-08 $13.73 $13.73 $13.73 $13.73 $13.73 2,000
2023-08-07 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-04 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-03 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-02 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-01 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-07-31 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-07-28 $13.73 $13.73 $13.73 $13.73 $13.73 1,233
2023-07-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-22 $14.00 $14.00 $14.00 $14.00 $14.00 8
2023-06-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-20 $14.00 $14.00 $14.00 $14.00 $14.00 35
2023-06-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-09 $14.00 $14.00 $14.00 $14.00 $14.00 283
2023-06-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-04 $13.00 $13.00 $13.00 $13.00 $13.00 10
2023-05-03 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-05-02 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-05-01 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-28 $13.00 $13.00 $13.00 $13.00 $12.76 3,484
2023-04-27 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-26 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-25 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-24 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-21 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-20 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-19 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-18 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-17 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-14 $13.00 $13.00 $13.00 $13.00 $12.76 100
2023-04-13 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-12 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-11 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-10 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-06 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-05 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-04 $13.00 $13.00 $13.00 $13.00 $12.76 0
2023-04-03 $13.00 $13.00 $13.00 $13.00 $12.76 2,786
2023-03-31 $13.00 $13.00 $13.00 $13.00 $12.76 300
2023-03-30 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-29 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-28 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-27 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-24 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-23 $13.05 $13.05 $13.05 $13.05 $12.81 30
2023-03-22 $13.05 $13.05 $13.05 $13.05 $12.81 9
2023-03-21 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-20 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-17 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-16 $13.05 $13.05 $13.05 $13.05 $12.81 0
2023-03-15 $13.05 $13.05 $13.05 $13.05 $12.81 1,000
2023-03-14 $13.40 $13.40 $13.40 $13.40 $13.16 8,000
2023-03-13 $13.39 $13.39 $13.39 $13.39 $13.15 0
2023-03-10 $13.39 $13.39 $13.39 $13.39 $13.15 0
2023-03-09 $13.39 $13.39 $13.39 $13.39 $13.15 2,599
2023-03-08 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-03-07 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-03-06 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-03-03 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-03-02 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-03-01 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-28 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-27 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-24 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-23 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-22 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-21 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-17 $13.45 $13.45 $13.45 $13.45 $13.21 0
2023-02-16 $13.45 $13.45 $13.45 $13.45 $13.21 1,039
2023-02-15 $13.50 $13.50 $13.50 $13.50 $13.26 0
2023-02-14 $13.50 $13.50 $13.50 $13.50 $13.26 0
2023-02-13 $13.50 $13.50 $13.50 $13.50 $13.26 0
2023-02-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-23 $13.50 $13.50 $13.50 $13.50 $13.50 928
2023-01-20 $13.50 $13.50 $13.50 $13.50 $13.50 77
2023-01-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-18 $13.50 $13.50 $13.50 $13.50 $13.50 2,417
2023-01-17 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-13 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-12 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-11 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-10 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-09 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-06 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-05 $11.61 $11.61 $11.61 $11.61 $11.61 35
2023-01-04 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-03 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-30 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-29 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-28 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-23 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-22 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-21 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-20 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-19 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-16 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-15 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-13 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-12 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-09 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-08 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-07 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-06 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-05 $11.61 $11.61 $11.61 $11.61 $11.61 26
2022-12-02 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-12-01 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-30 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-29 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-28 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-25 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-23 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-22 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-21 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-18 $11.61 $11.61 $11.61 $11.61 $11.61 1,026
2022-11-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-11-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-31 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-18 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-17 $10.58 $10.58 $10.58 $10.58 $10.58 50
2022-10-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-28 $10.58 $10.58 $10.58 $10.58 $10.58 12
2022-09-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-31 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-23 $10.58 $10.58 $10.58 $10.58 $10.58 35
2022-08-22 $10.58 $10.58 $10.58 $10.58 $10.58 20,000
2022-08-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-10 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-08-09 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-08-08 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-08-05 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-08-04 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-08-03 $10.52 $10.52 $10.52 $10.52 $10.40 1,383
2022-08-02 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-08-01 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-29 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-28 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-27 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-26 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-25 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-22 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-21 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-20 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-19 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-18 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-15 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-14 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-13 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-12 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-11 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-08 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-07 $11.40 $11.40 $11.40 $11.40 $11.27 15
2022-07-06 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-05 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-07-01 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-30 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-29 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-28 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-27 $11.40 $11.40 $11.40 $11.40 $11.27 1
2022-06-24 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-23 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-22 $11.40 $11.40 $11.40 $11.40 $11.27 528
2022-06-21 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-17 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-16 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-15 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-14 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-13 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-10 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-09 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-08 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-07 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-06 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-03 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-02 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-06-01 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-31 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-27 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-26 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-25 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-24 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-23 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-20 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-19 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-18 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-17 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-16 $11.40 $11.40 $11.40 $11.40 $11.27 0
2022-05-13 $11.40 $11.40 $11.40 $11.40 $11.27 397
2022-05-12 $11.60 $11.60 $11.60 $11.60 $11.47 0
2022-05-11 $11.60 $11.60 $11.60 $11.60 $11.47 0
2022-05-10 $11.60 $11.60 $11.60 $11.60 $11.47 0
2022-05-09 $11.60 $11.60 $11.60 $11.60 $11.47 397
2022-05-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-05-05 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-05-04 $11.80 $11.80 $11.80 $11.80 $11.57 0
2022-05-03 $11.80 $11.80 $11.80 $11.80 $11.30 0
2022-05-02 $11.80 $11.80 $11.80 $11.80 $11.30 0
2022-04-29 $11.80 $11.80 $11.80 $11.80 $11.30 398
2022-04-28 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-27 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-26 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-25 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-22 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-21 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-20 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-19 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-18 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-14 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-13 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-12 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-11 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-08 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-07 $12.70 $12.70 $12.70 $12.70 $12.16 0
2022-04-06 $12.70 $12.70 $12.70 $12.70 $12.16 4,500
2022-04-05 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-04-04 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-04-01 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-31 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-30 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-29 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-28 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-25 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-24 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-23 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-22 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-21 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-18 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-17 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-16 $11.75 $11.75 $11.75 $11.75 $11.25 0
2022-03-15 $11.75 $11.75 $11.75 $11.75 $11.25 353
2022-03-14 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-11 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-10 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-09 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-08 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-07 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-04 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-03 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-02 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-03-01 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-28 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-25 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-24 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-23 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-22 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-18 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-17 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-16 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-15 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-14 $13.00 $13.00 $13.00 $13.00 $12.45 0
2022-02-11 $13.23 $13.23 $13.00 $13.00 $12.45 4,866
2022-02-10 $13.17 $13.17 $13.17 $13.17 $12.61 92,875
2022-02-09 $13.11 $13.11 $13.11 $13.11 $12.56 171,906
2022-02-08 $13.06 $13.06 $13.06 $13.06 $12.50 0
2022-02-07 $13.06 $13.06 $13.06 $13.06 $12.50 0
2022-02-04 $13.06 $13.06 $13.06 $13.06 $12.50 0
2022-02-03 $13.06 $13.06 $13.06 $13.06 $12.50 0
2022-02-02 $13.06 $13.06 $13.06 $13.06 $12.50 0
2022-02-01 $13.06 $13.06 $13.06 $13.06 $12.50 0
2022-01-31 $13.06 $13.06 $13.06 $13.06 $12.50 3,321
2022-01-28 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-27 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-26 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-25 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-24 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-21 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-20 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-19 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-18 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-14 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-13 $11.46 $11.46 $11.46 $11.46 $10.97 214
2022-01-12 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-11 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-10 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-07 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-06 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-05 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-04 $11.46 $11.46 $11.46 $11.46 $10.97 0
2022-01-03 $11.46 $11.46 $11.46 $11.46 $10.97 0
2021-12-31 $11.46 $11.46 $11.46 $11.46 $10.97 0
2021-12-30 $11.46 $11.46 $11.46 $11.46 $10.97 562
2021-12-29 $11.60 $11.60 $11.60 $11.60 $11.10 1,824
2021-12-28 $11.29 $11.29 $11.29 $11.29 $10.81 0
2021-12-27 $11.29 $11.29 $11.29 $11.29 $10.81 0
2021-12-23 $11.29 $11.29 $11.29 $11.29 $10.81 0
2021-12-22 $11.29 $11.29 $11.29 $11.29 $10.81 13,401
2021-12-21 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-20 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-17 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-16 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-15 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-14 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-13 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-10 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-09 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-08 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-07 $10.80 $10.80 $10.80 $10.80 $10.34 131
2021-12-06 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-03 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-02 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-12-01 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-30 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-29 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-26 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-24 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-23 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-22 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-19 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-18 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-17 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-16 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-15 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-12 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-11 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-10 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-11-09 $11.55 $11.55 $11.55 $11.55 $11.06 646
2021-11-08 $11.55 $11.55 $11.55 $11.55 $11.06 0
2021-11-05 $11.55 $11.55 $11.55 $11.55 $11.06 0
2021-11-04 $11.55 $11.55 $11.55 $11.55 $11.06 0
2021-11-03 $11.55 $11.55 $11.55 $11.55 $11.06 0
2021-11-02 $11.55 $11.55 $11.55 $11.55 $11.06 0
2021-11-01 $11.35 $11.35 $11.35 $11.35 $10.87 121
2021-10-29 $11.35 $11.35 $11.35 $11.35 $10.87 0
2021-10-28 $11.35 $11.35 $11.35 $11.35 $10.87 0
2021-10-27 $11.35 $11.35 $11.35 $11.35 $10.87 0
2021-10-26 $11.35 $11.35 $11.35 $11.35 $10.87 121
2021-10-25 $11.14 $11.14 $11.14 $11.14 $10.67 0
2021-10-22 $11.14 $11.14 $11.14 $11.14 $10.67 1,409
2021-10-21 $11.48 $11.48 $11.48 $11.48 $10.99 0
2021-10-20 $11.48 $11.48 $11.48 $11.48 $10.99 470
2021-10-19 $11.30 $11.30 $11.30 $11.30 $10.82 0
2021-10-18 $11.30 $11.30 $11.30 $11.30 $10.82 75
2021-10-15 $11.30 $11.30 $11.30 $11.30 $10.82 1,431
2021-10-14 $11.01 $11.01 $11.01 $11.01 $10.54 0
2021-10-13 $11.01 $11.01 $11.01 $11.01 $10.54 176
2021-10-12 $11.23 $11.23 $11.23 $11.23 $10.75 0
2021-10-11 $11.23 $11.23 $11.23 $11.23 $10.75 0
2021-10-08 $11.23 $11.23 $11.23 $11.23 $10.75 0
2021-10-07 $11.23 $11.23 $11.23 $11.23 $10.75 0
2021-10-06 $11.23 $11.23 $11.23 $11.23 $10.75 1,078
2021-10-05 $12.05 $12.05 $12.05 $12.05 $11.54 0
2021-10-04 $12.05 $12.05 $12.05 $12.05 $11.54 0
2021-10-01 $12.05 $12.05 $12.05 $12.05 $11.54 0
2021-09-30 $12.05 $12.05 $12.05 $12.05 $11.54 0
2021-09-29 $12.05 $12.05 $12.05 $12.05 $11.54 86
2021-09-28 $12.05 $12.05 $12.05 $12.05 $11.54 0
2021-09-27 $12.05 $12.05 $12.05 $12.05 $11.54 0
2021-09-24 $12.05 $12.05 $12.05 $12.05 $11.54 0
2021-09-23 $12.05 $12.05 $12.05 $12.05 $11.54 3,855
2021-09-22 $12.31 $12.31 $12.31 $12.31 $11.79 0
2021-09-21 $12.31 $12.31 $12.31 $12.31 $11.79 0
2021-09-20 $12.31 $12.31 $12.31 $12.31 $11.79 0
2021-09-17 $12.31 $12.31 $12.31 $12.31 $11.79 0
2021-09-16 $12.31 $12.31 $12.31 $12.31 $11.79 336
2021-09-15 $12.31 $12.31 $12.31 $12.31 $11.79 190
2021-09-14 $12.54 $12.54 $12.54 $12.54 $12.01 22,497
2021-09-13 $13.05 $13.05 $13.05 $13.05 $12.50 0
2021-09-10 $13.05 $13.05 $13.05 $13.05 $12.50 0
2021-09-09 $13.05 $13.05 $13.05 $13.05 $12.50 100
2021-09-08 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-09-07 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-09-03 $13.13 $13.13 $13.13 $13.13 $12.57 20
2021-09-02 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-09-01 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-31 $13.13 $13.13 $13.13 $13.13 $12.57 6,000
2021-08-30 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-27 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-26 $13.13 $13.13 $13.13 $13.13 $12.57 1,618
2021-08-25 $13.13 $13.13 $13.13 $13.13 $12.57 1,000
2021-08-24 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-23 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-20 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-19 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-18 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-17 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-16 $13.13 $13.13 $13.13 $13.13 $12.57 0
2021-08-13 $13.13 $13.13 $13.13 $13.13 $12.57 860
2021-08-12 $12.91 $12.91 $12.91 $12.91 $12.36 70
2021-08-11 $12.91 $12.91 $12.91 $12.91 $12.25 0
2021-08-10 $12.91 $12.91 $12.91 $12.91 $12.25 1,342
2021-08-09 $12.65 $12.65 $12.65 $12.65 $12.01 0
2021-08-06 $12.65 $12.65 $12.65 $12.65 $12.01 1,103
2021-08-05 $12.65 $12.65 $12.65 $12.65 $12.01 0
2021-08-04 $12.65 $12.65 $12.65 $12.65 $12.01 0
2021-08-03 $12.60 $12.65 $12.60 $12.65 $12.01 9,015
2021-08-02 $11.82 $11.82 $11.82 $11.82 $11.22 1,393
2021-07-30 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-29 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-28 $12.03 $12.03 $12.03 $12.03 $11.41 3,000
2021-07-27 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-26 $12.03 $12.03 $12.03 $12.03 $11.41 5
2021-07-23 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-22 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-21 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-20 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-19 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-16 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-15 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-14 $12.03 $12.03 $12.03 $12.03 $11.41 1,000
2021-07-13 $12.03 $12.03 $12.03 $12.03 $11.41 0
2021-07-12 $12.03 $12.03 $12.03 $12.03 $11.41 1,000
2021-07-09 $12.03 $12.03 $12.03 $12.03 $11.41 1,000
2021-07-08 $11.70 $11.70 $11.70 $11.70 $11.10 2,000
2021-07-07 $11.61 $11.61 $11.61 $11.61 $11.02 783
2021-07-06 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-07-02 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-07-01 $11.80 $11.80 $11.80 $11.80 $11.20 779
2021-06-30 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-06-29 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-06-28 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-06-25 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-06-24 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-06-23 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-06-22 $11.80 $11.80 $11.80 $11.80 $11.20 1,745
2021-06-21 $11.55 $11.55 $11.55 $11.55 $10.96 300
2021-06-18 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-06-17 $11.45 $11.45 $11.45 $11.45 $10.87 117
2021-06-16 $11.11 $11.11 $11.11 $11.11 $10.54 0
2021-06-15 $11.11 $11.11 $11.11 $11.11 $10.54 0
2021-06-14 $11.11 $11.11 $11.11 $11.11 $10.54 40
2021-06-11 $11.11 $11.11 $11.11 $11.11 $10.54 620
2021-06-10 $11.11 $11.11 $11.11 $11.11 $10.54 63
2021-06-09 $11.11 $11.11 $11.11 $11.11 $10.54 4,206
2021-06-08 $11.30 $11.30 $11.30 $11.30 $10.73 200
2021-06-07 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-06-04 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-06-03 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-06-02 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-06-01 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-05-28 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-05-27 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-05-26 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-05-25 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-05-24 $11.30 $11.30 $11.30 $11.30 $10.73 0
2021-05-21 $11.30 $11.30 $11.30 $11.30 $10.73 2,207
2021-05-20 $11.87 $11.87 $11.87 $11.87 $11.26 0
2021-05-19 $11.87 $11.87 $11.87 $11.87 $11.26 0
2021-05-18 $11.87 $11.87 $11.87 $11.87 $11.26 0
2021-05-17 $11.87 $11.87 $11.87 $11.87 $11.26 0
2021-05-14 $11.87 $11.87 $11.87 $11.87 $11.26 0
2021-05-13 $11.87 $11.87 $11.87 $11.87 $11.26 0
2021-05-12 $11.87 $11.87 $11.87 $11.87 $11.26 180
2021-05-11 $11.87 $11.87 $11.87 $11.87 $11.26 1,143
2021-05-10 $11.35 $11.35 $11.35 $11.35 $10.77 0
2021-05-07 $11.35 $11.35 $11.35 $11.35 $10.77 0
2021-05-06 $11.38 $11.38 $11.35 $11.35 $10.77 4,442
2021-05-05 $11.02 $11.02 $11.00 $11.00 $10.44 4,400
2021-05-04 $11.20 $11.20 $11.10 $11.10 $10.54 978
2021-05-03 $11.25 $11.25 $11.25 $11.25 $10.68 5,893
2021-04-30 $11.10 $11.10 $11.10 $11.10 $10.54 1,779
2021-04-29 $11.20 $11.20 $11.20 $11.20 $10.63 0
2021-04-28 $11.20 $11.20 $11.20 $11.20 $10.63 0
2021-04-27 $11.20 $11.20 $11.20 $11.20 $10.63 373
2021-04-26 $11.50 $11.50 $11.50 $11.50 $10.91 184
2021-04-23 $11.65 $11.65 $11.65 $11.65 $11.06 622
2021-04-22 $11.70 $11.70 $11.70 $11.70 $11.10 17
2021-04-21 $11.70 $11.70 $11.70 $11.70 $11.10 163
2021-04-20 $11.96 $11.96 $11.96 $11.96 $11.35 2
2021-04-19 $12.09 $12.09 $11.96 $11.96 $11.35 18,887
2021-04-16 $11.75 $11.75 $11.75 $11.75 $11.15 0
2021-04-15 $11.75 $11.75 $11.75 $11.75 $11.15 0
2021-04-14 $11.75 $11.75 $11.75 $11.75 $11.15 2,311
2021-04-13 $11.70 $11.70 $11.70 $11.70 $11.10 140
2021-04-12 $11.87 $11.87 $11.87 $11.87 $11.26 1,166
2021-04-09 $11.78 $11.94 $11.78 $11.94 $11.33 11,926
2021-04-08 $11.77 $11.77 $11.77 $11.77 $11.17 1,298
2021-04-07 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-04-06 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-04-05 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-04-01 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-03-31 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-03-30 $11.45 $11.45 $11.45 $11.45 $10.87 37
2021-03-29 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-03-26 $11.45 $11.45 $11.45 $11.45 $10.87 0
2021-03-25 $11.45 $11.45 $11.45 $11.45 $10.87 287
2021-03-24 $11.61 $11.61 $11.61 $11.61 $11.02 0
2021-03-23 $11.61 $11.61 $11.61 $11.61 $11.02 0
2021-03-22 $11.61 $11.61 $11.61 $11.61 $11.02 0
2021-03-19 $11.61 $11.61 $11.61 $11.61 $11.02 0
2021-03-18 $11.55 $11.61 $11.55 $11.61 $11.02 2,345
2021-03-17 $11.85 $11.85 $11.85 $11.85 $11.25 0
2021-03-16 $11.85 $11.85 $11.85 $11.85 $11.25 0
2021-03-15 $11.85 $11.85 $11.85 $11.85 $11.25 125
2021-03-12 $12.12 $12.12 $12.10 $12.10 $11.48 4,082
2021-03-11 $12.00 $12.00 $12.00 $12.00 $11.39 84
2021-03-10 $12.00 $12.00 $12.00 $12.00 $11.39 200
2021-03-09 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-03-08 $13.20 $13.20 $13.20 $13.20 $12.53 1,115
2021-03-05 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-03-04 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-03-03 $13.20 $13.20 $13.20 $13.20 $12.53 40
2021-03-02 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-03-01 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-26 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-25 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-24 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-23 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-22 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-19 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-18 $13.20 $13.20 $13.20 $13.20 $12.53 0
2021-02-17 $13.20 $13.20 $13.20 $13.20 $12.53 400
2021-02-16 $13.75 $13.75 $13.65 $13.65 $12.96 4,603
2021-02-12 $13.25 $13.30 $13.25 $13.30 $12.62 9,612
2021-02-11 $13.05 $13.05 $13.05 $13.05 $12.39 6,206
2021-02-10 $13.52 $13.52 $13.52 $13.52 $12.83 383
2021-02-09 $13.52 $13.52 $13.52 $13.52 $12.83 383
2021-02-08 $13.52 $13.52 $13.52 $13.52 $12.83 75
2021-02-05 $13.52 $13.52 $13.52 $13.52 $12.83 0
2021-02-04 $12.80 $13.52 $12.80 $13.52 $12.83 1,601
2021-02-03 $12.98 $12.98 $12.98 $12.98 $12.32 6,935
2021-02-02 $12.89 $12.89 $12.89 $12.89 $12.23 300
2021-02-01 $12.70 $12.70 $12.70 $12.70 $12.05 1,393
2021-01-29 $12.55 $12.55 $12.55 $12.55 $11.91 147
2021-01-28 $13.00 $13.00 $13.00 $13.00 $12.34 0
2021-01-27 $13.00 $13.00 $13.00 $13.00 $12.34 0
2021-01-26 $13.00 $13.00 $13.00 $13.00 $12.34 65
2021-01-25 $13.00 $13.00 $13.00 $13.00 $12.34 348
2021-01-22 $13.81 $13.81 $13.81 $13.81 $13.11 0
2021-01-21 $13.81 $13.81 $13.81 $13.81 $13.11 0
2021-01-20 $13.81 $13.81 $13.81 $13.81 $13.11 3,506
2021-01-19 $13.32 $13.32 $13.32 $13.32 $12.65 1,977
2021-01-15 $13.32 $13.32 $13.32 $13.32 $12.65 0
2021-01-14 $13.32 $13.32 $13.32 $13.32 $12.64 1,977
2021-01-13 $13.00 $13.05 $12.90 $13.00 $12.34 4,446
2021-01-12 $13.55 $13.55 $13.55 $13.55 $12.86 0
2021-01-11 $13.55 $13.55 $13.55 $13.55 $12.86 0
2021-01-08 $13.55 $13.55 $13.55 $13.55 $12.86 6
2021-01-07 $13.55 $13.55 $13.55 $13.55 $12.86 50
2021-01-06 $13.55 $13.55 $13.55 $13.55 $12.86 451
2021-01-05 $13.60 $13.60 $13.60 $13.60 $12.91 0
2021-01-04 $13.60 $13.60 $13.60 $13.60 $12.91 0
2020-12-31 $13.60 $13.60 $13.60 $13.60 $12.91 3,000
2020-12-30 $13.60 $13.60 $13.60 $13.60 $12.91 489
2020-12-29 $13.70 $13.70 $13.70 $13.70 $13.00 0
2020-12-28 $13.35 $13.70 $13.35 $13.50 $12.81 1,617
2020-12-24 $13.50 $13.50 $13.50 $13.50 $12.81 0
2020-12-23 $13.50 $13.50 $13.50 $13.50 $12.81 0
2020-12-22 $13.50 $13.50 $13.50 $13.50 $12.81 0
2020-12-21 $13.50 $13.50 $13.50 $13.50 $12.81 0
2020-12-18 $13.50 $13.50 $13.50 $13.50 $12.81 0
2020-12-17 $13.65 $13.65 $13.50 $13.50 $12.81 1,617
2020-12-16 $13.20 $13.20 $13.20 $13.20 $12.53 0
2020-12-15 $13.20 $13.20 $13.20 $13.20 $12.53 3,638
2020-12-14 $13.15 $13.15 $13.15 $13.15 $12.48 445
2020-12-11 $13.20 $13.20 $13.00 $13.00 $12.34 1,000
2020-12-10 $14.01 $14.01 $14.01 $14.01 $13.30 25
2020-12-09 $14.01 $14.01 $14.01 $14.01 $13.30 0
2020-12-08 $14.01 $14.01 $14.01 $14.01 $13.30 25
2020-12-07 $14.01 $14.01 $14.01 $14.01 $13.30 0
2020-12-04 $14.00 $14.01 $14.00 $14.01 $13.30 805
2020-12-03 $13.90 $13.90 $13.90 $13.90 $13.19 928
2020-12-02 $14.24 $14.24 $14.24 $14.24 $13.52 343
2020-12-01 $14.00 $14.56 $14.00 $14.56 $13.82 4,156
2020-11-30 $14.30 $14.30 $14.30 $14.30 $13.57 321
2020-11-27 $14.26 $14.26 $14.26 $14.26 $13.53 0
2020-11-25 $14.26 $14.26 $14.26 $14.26 $13.53 0
2020-11-24 $14.26 $14.26 $14.26 $14.26 $13.53 150
2020-11-23 $14.26 $14.26 $14.26 $14.26 $13.53 0
2020-11-20 $14.26 $14.26 $14.26 $14.26 $13.53 150
2020-11-19 $13.80 $13.80 $13.80 $13.80 $13.10 0
2020-11-18 $13.80 $13.80 $13.80 $13.80 $13.10 0
2020-11-17 $13.80 $13.80 $13.80 $13.80 $13.10 0
2020-11-16 $13.80 $13.80 $13.80 $13.80 $13.10 1,000
2020-11-13 $13.66 $13.66 $13.66 $13.66 $12.97 923
2020-11-12 $13.50 $13.50 $13.50 $13.50 $12.81 965
2020-11-11 $13.35 $13.50 $13.35 $13.50 $12.81 1,401
2020-11-10 $12.36 $12.36 $12.36 $12.36 $11.73 0
2020-11-09 $12.36 $12.36 $12.36 $12.36 $11.73 684
2020-11-06 $12.39 $12.39 $12.36 $12.36 $11.73 3,910
2020-11-05 $11.10 $11.10 $11.10 $11.10 $10.54 0
2020-11-04 $11.10 $11.10 $11.10 $11.10 $10.54 0
2020-11-03 $11.10 $11.10 $11.10 $11.10 $10.54 1,615
2020-11-02 $10.95 $10.95 $10.95 $10.95 $10.39 2
2020-10-30 $10.87 $10.95 $10.87 $10.95 $10.39 3,265
2020-10-29 $10.67 $10.68 $10.60 $10.60 $10.06 2,883
2020-10-28 $11.25 $11.25 $11.25 $11.25 $10.68 0
2020-10-27 $11.25 $11.25 $11.25 $11.25 $10.68 0
2020-10-26 $11.25 $11.25 $11.25 $11.25 $10.68 0
2020-10-23 $11.25 $11.25 $11.25 $11.25 $10.68 0
2020-10-22 $11.25 $11.25 $11.25 $11.25 $10.68 1,252
2020-10-21 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-10-20 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-10-19 $11.11 $11.11 $11.11 $11.11 $10.54 6
2020-10-16 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-10-15 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-10-14 $11.11 $11.11 $11.11 $11.11 $10.54 74
2020-10-13 $11.11 $11.11 $11.11 $11.11 $10.54 50
2020-10-12 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-10-09 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-10-08 $11.11 $11.11 $11.11 $11.11 $10.54 2,050
2020-10-07 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-10-06 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-10-05 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-10-02 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-10-01 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-09-30 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-09-29 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-09-28 $11.42 $11.42 $11.42 $11.42 $10.84 85
2020-09-25 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-09-24 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-09-23 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-09-22 $11.42 $11.42 $11.42 $11.42 $10.84 0
2020-09-21 $11.50 $11.50 $11.42 $11.42 $10.84 12,765
2020-09-18 $11.96 $11.96 $11.96 $11.96 $11.35 605
2020-09-17 $11.92 $11.92 $11.92 $11.92 $11.32 216,098
2020-09-16 $12.15 $12.15 $12.15 $12.15 $11.53 37,313
2020-09-15 $11.05 $11.78 $11.05 $11.78 $11.18 5,710
2020-09-14 $9.90 $9.90 $9.90 $9.90 $9.40 0
2020-09-11 $9.90 $9.90 $9.90 $9.90 $9.40 0
2020-09-10 $9.90 $9.90 $9.90 $9.90 $9.40 260
2020-09-09 $9.60 $9.61 $9.60 $9.61 $9.12 1,548
2020-09-08 $10.12 $10.12 $10.12 $10.12 $9.61 0
2020-09-04 $10.12 $10.12 $10.12 $10.12 $9.61 0
2020-09-03 $10.12 $10.12 $10.12 $10.12 $9.61 153
2020-09-02 $10.41 $10.41 $10.41 $10.41 $9.88 0
2020-09-01 $10.41 $10.41 $10.41 $10.41 $9.88 0
2020-08-31 $10.41 $10.41 $10.41 $10.41 $9.88 6,098
2020-08-28 $10.75 $10.75 $10.65 $10.65 $10.11 3,000
2020-08-27 $10.35 $10.35 $10.35 $10.35 $9.82 500
2020-08-26 $10.51 $10.51 $10.51 $10.51 $9.98 0
2020-08-25 $10.51 $10.51 $10.51 $10.51 $9.98 0
2020-08-24 $10.51 $10.51 $10.51 $10.51 $9.98 541
2020-08-21 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-08-20 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-08-19 $10.50 $10.50 $10.50 $10.50 $9.97 127
2020-08-18 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-08-17 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-08-14 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-08-13 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-08-12 $10.50 $10.50 $10.50 $10.50 $9.97 992
2020-08-11 $10.40 $10.40 $10.40 $10.40 $9.87 0
2020-08-10 $10.40 $10.40 $10.40 $10.40 $9.87 1
2020-08-07 $10.40 $10.40 $10.40 $10.40 $9.87 1,500
2020-08-06 $10.50 $10.50 $10.50 $10.50 $9.97 0
2020-08-05 $10.50 $10.50 $10.50 $10.50 $9.97 1,611
2020-08-04 $10.31 $10.40 $10.31 $10.40 $9.87 1,300
2020-08-03 $9.80 $9.80 $9.75 $9.75 $9.25 3,745
2020-07-31 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-07-30 $10.00 $10.00 $9.95 $9.95 $9.44 2,207
2020-07-29 $10.00 $10.10 $10.00 $10.10 $9.59 600
2020-07-28 $10.15 $10.15 $10.15 $10.15 $9.63 2,049
2020-07-27 $10.35 $10.35 $10.17 $10.17 $9.65 6,529
2020-07-24 $10.20 $10.20 $10.20 $10.20 $9.68 295
2020-07-23 $10.20 $10.20 $10.20 $10.20 $9.68 15,558
2020-07-22 $10.21 $10.21 $10.20 $10.20 $9.68 15,558
2020-07-21 $10.05 $10.05 $10.05 $10.05 $9.54 0
2020-07-20 $10.05 $10.05 $10.05 $10.05 $9.54 5,384
2020-07-17 $9.90 $9.90 $9.90 $9.90 $9.40 154
2020-07-16 $10.20 $10.20 $10.20 $10.20 $9.68 0
2020-07-15 $10.20 $10.20 $10.20 $10.20 $9.68 0
2020-07-14 $10.20 $10.20 $10.20 $10.20 $9.68 0
2020-07-13 $10.20 $10.20 $10.20 $10.20 $9.68 5
2020-07-10 $10.20 $10.20 $10.20 $10.20 $9.68 467
2020-07-09 $10.27 $10.27 $10.27 $10.27 $9.75 0
2020-07-08 $10.27 $10.27 $10.27 $10.27 $9.75 0
2020-07-07 $10.27 $10.27 $10.27 $10.27 $9.75 0
2020-07-06 $10.27 $10.27 $10.27 $10.27 $9.75 1,085
2020-07-02 $9.90 $9.90 $9.84 $9.84 $9.34 9,474
2020-07-01 $9.45 $9.45 $9.45 $9.45 $8.97 0
2020-06-30 $9.45 $9.45 $9.45 $9.45 $8.97 0
2020-06-29 $9.45 $9.45 $9.45 $9.45 $8.97 815
2020-06-26 $9.45 $9.45 $9.45 $9.45 $8.97 0
2020-06-25 $9.45 $9.45 $9.45 $9.45 $8.97 251
2020-06-24 $9.90 $9.90 $9.90 $9.90 $9.40 1,433
2020-06-23 $10.15 $10.15 $10.15 $10.15 $9.63 0
2020-06-22 $10.15 $10.15 $10.15 $10.15 $9.63 0
2020-06-19 $10.15 $10.15 $10.15 $10.15 $9.63 0
2020-06-18 $10.10 $10.15 $10.10 $10.15 $9.63 3,628
2020-06-17 $10.00 $10.00 $10.00 $10.00 $9.49 0
2020-06-16 $10.00 $10.00 $10.00 $10.00 $9.49 0
2020-06-15 $10.00 $10.00 $10.00 $10.00 $9.49 625
2020-06-12 $10.18 $10.18 $10.18 $10.18 $9.66 0
2020-06-11 $10.00 $10.18 $10.00 $10.18 $9.66 783
2020-06-10 $10.50 $10.50 $10.50 $10.50 $9.97 200
2020-06-09 $10.40 $10.40 $10.40 $10.40 $9.87 358
2020-06-08 $10.40 $10.40 $10.40 $10.40 $9.87 0
2020-06-05 $10.40 $10.40 $10.40 $10.40 $9.87 0
2020-06-04 $10.40 $10.40 $10.40 $10.40 $9.87 241
2020-06-03 $10.45 $10.85 $10.45 $10.85 $10.30 583
2020-06-02 $9.37 $9.37 $9.37 $9.37 $8.89 0
2020-06-01 $9.37 $9.37 $9.37 $9.37 $8.90 47
2020-05-29 $9.37 $9.37 $9.37 $9.37 $8.89 0
2020-05-28 $9.21 $9.37 $9.15 $9.37 $8.89 8,900
2020-05-27 $9.40 $9.40 $9.40 $9.40 $8.92 717
2020-05-26 $9.10 $9.10 $8.95 $8.95 $8.49 3,283
2020-05-22 $8.59 $8.59 $8.59 $8.59 $8.15 8,577
2020-05-21 $8.04 $8.04 $8.04 $8.04 $7.63 1,015
2020-05-20 $8.50 $8.50 $8.50 $8.50 $8.07 113
2020-05-19 $8.71 $8.71 $8.60 $8.60 $8.16 1,400
2020-05-18 $8.40 $8.55 $8.40 $8.45 $8.02 412
2020-05-15 $8.90 $8.90 $8.90 $8.90 $8.45 10
2020-05-14 $8.90 $8.90 $8.90 $8.90 $8.45 6,000
2020-05-13 $8.90 $8.90 $8.90 $8.90 $8.45 0
2020-05-12 $9.05 $9.05 $8.90 $8.90 $8.45 3,912
2020-05-11 $9.79 $9.79 $9.79 $9.79 $9.29 2,296
2020-05-08 $9.75 $9.75 $9.75 $9.75 $9.25 0
2020-05-07 $9.75 $9.75 $9.75 $9.75 $9.25 1,323
2020-05-06 $8.14 $8.14 $8.14 $8.14 $7.73 100
2020-05-05 $8.14 $8.14 $8.14 $8.14 $7.73 0
2020-05-04 $8.14 $8.14 $8.14 $8.14 $7.73 1,483
2020-05-01 $8.58 $8.58 $8.58 $8.58 $8.14 187
2020-04-30 $8.75 $8.75 $8.75 $8.75 $8.30 2,830
2020-04-29 $8.97 $8.97 $8.97 $8.97 $8.51 235
2020-04-28 $9.00 $9.00 $9.00 $9.00 $8.54 0
2020-04-27 $9.00 $9.00 $9.00 $9.00 $8.54 2,320
2020-04-24 $9.55 $9.55 $9.55 $9.55 $9.06 1
2020-04-23 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-04-22 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-04-21 $9.95 $9.95 $9.55 $9.55 $9.06 2,457
2020-04-20 $10.70 $10.70 $10.70 $10.70 $10.16 28
2020-04-17 $10.69 $10.70 $10.69 $10.70 $10.16 1,311
2020-04-16 $9.69 $10.00 $9.61 $10.00 $9.49 291,742
2020-04-15 $9.29 $9.29 $9.00 $9.00 $8.54 7,336
2020-04-14 $10.78 $10.78 $10.78 $10.78 $10.23 1,600
2020-04-13 $12.40 $12.40 $12.40 $12.40 $11.77 0
2020-04-09 $12.00 $13.10 $12.00 $12.40 $11.77 11,517
2020-04-08 $11.55 $11.55 $11.55 $11.55 $10.96 9,564
2020-04-07 $11.39 $11.39 $11.39 $11.39 $10.81 707
2020-04-06 $10.10 $10.10 $10.10 $10.10 $9.59 0
2020-04-03 $9.77 $10.10 $9.77 $10.10 $9.59 1,519
2020-04-02 $10.78 $10.78 $10.78 $10.78 $10.23 9,278
2020-04-01 $11.01 $11.15 $10.85 $10.85 $10.30 38,927
2020-03-31 $11.14 $11.14 $11.14 $11.14 $10.57 0
2020-03-30 $11.14 $11.14 $11.14 $11.14 $10.57 7,981
2020-03-27 $11.00 $11.00 $11.00 $11.00 $10.44 0
2020-03-26 $11.00 $11.00 $11.00 $11.00 $10.44 863
2020-03-25 $10.90 $11.00 $10.90 $11.00 $10.44 3,437
2020-03-24 $11.10 $11.10 $11.10 $11.10 $10.54 1,011
2020-03-23 $11.27 $11.34 $11.10 $11.10 $10.54 13,791
2020-03-20 $10.00 $10.00 $10.00 $10.00 $9.49 0
2020-03-19 $10.00 $11.20 $10.00 $10.00 $9.49 11,029
2020-03-18 $9.94 $9.94 $8.50 $8.50 $8.07 12,209
2020-03-17 $12.40 $12.40 $12.40 $12.40 $11.77 0
2020-03-16 $12.40 $12.40 $12.40 $12.40 $11.77 738
2020-03-13 $12.80 $12.80 $12.80 $12.80 $12.15 0
2020-03-12 $12.80 $12.80 $12.80 $12.80 $12.15 500
2020-03-11 $14.85 $14.85 $14.85 $14.85 $14.09 0
2020-03-10 $14.85 $14.85 $14.85 $14.85 $14.09 0
2020-03-09 $14.85 $14.85 $14.85 $14.85 $14.09 200
2020-03-06 $15.45 $15.45 $15.45 $15.45 $14.66 193
2020-03-05 $15.75 $16.05 $15.75 $16.05 $15.23 8,790
2020-03-04 $15.70 $15.70 $15.70 $15.70 $14.90 0
2020-03-03 $15.73 $15.73 $15.70 $15.70 $14.90 4,384
2020-03-02 $16.50 $16.50 $16.50 $16.50 $15.66 111
2020-02-28 $17.17 $17.17 $17.17 $17.17 $16.30 500
2020-02-27 $17.17 $17.17 $17.17 $17.17 $16.30 0
2020-02-26 $17.17 $17.17 $17.17 $17.17 $16.30 0
2020-02-25 $17.17 $17.17 $17.17 $17.17 $16.30 0
2020-02-24 $17.10 $17.10 $17.10 $17.10 $16.23 0
2020-02-21 $17.17 $17.17 $17.17 $17.17 $16.30 1,676
2020-02-20 $17.10 $17.10 $17.10 $17.10 $16.23 1,525
2020-02-19 $17.10 $17.10 $17.10 $17.10 $16.23 362
2020-02-18 $17.10 $17.10 $17.10 $17.10 $16.23 359
2020-02-14 $17.45 $17.45 $17.45 $17.45 $16.56 0
2020-02-13 $17.59 $17.59 $17.45 $17.45 $16.56 7,565
2020-02-12 $17.30 $17.30 $17.30 $17.30 $16.42 3,098
2020-02-11 $17.25 $17.25 $17.25 $17.25 $16.37 0
2020-02-10 $17.25 $17.25 $17.25 $17.25 $16.37 0
2020-02-07 $17.25 $17.25 $17.25 $17.25 $16.37 0
2020-02-06 $17.47 $17.47 $17.25 $17.25 $16.37 3,126
2020-02-04 $17.40 $17.40 $17.40 $17.40 $16.51 0
2020-02-03 $17.40 $17.40 $17.40 $17.40 $16.51 100
2020-01-31 $17.73 $17.73 $17.73 $17.73 $16.83 0
2020-01-29 $17.60 $17.73 $17.40 $17.73 $16.83 3,502
2020-01-28 $17.30 $17.30 $17.30 $17.30 $16.42 0
2020-01-27 $17.30 $17.30 $17.30 $17.30 $16.42 8,000
2020-01-24 $17.35 $17.35 $17.35 $17.35 $16.47 238
2020-01-23 $17.20 $17.20 $17.20 $17.20 $16.32 300
2020-01-22 $17.30 $17.30 $17.30 $17.30 $16.42 0
2020-01-21 $17.30 $17.30 $17.30 $17.30 $16.42 0
2020-01-17 $17.30 $17.30 $17.30 $17.30 $16.42 63
2020-01-16 $17.30 $17.30 $17.30 $17.30 $16.42 2,407
2020-01-15 $17.52 $17.52 $17.52 $17.52 $16.63 3,522
2020-01-14 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-13 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-10 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-09 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-08 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-07 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-06 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-03 $18.75 $18.75 $18.75 $18.75 $17.80 0
2020-01-02 $18.75 $18.75 $18.75 $18.75 $17.80 406
2019-12-31 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-30 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-27 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-26 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-24 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-23 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-20 $18.00 $18.00 $18.00 $18.00 $17.08 74
2019-12-19 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-18 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-17 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-16 $18.00 $18.00 $18.00 $18.00 $17.08 0
2019-12-13 $18.00 $18.00 $18.00 $18.00 $17.08 200
2019-12-12 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-11 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-10 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-09 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-06 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-12-05 $17.50 $17.50 $17.50 $17.50 $16.61 13,546
2019-12-04 $17.50 $17.50 $17.50 $17.50 $16.61 2,787
2019-12-03 $17.33 $17.33 $17.33 $17.33 $16.45 0
2019-12-02 $17.33 $17.33 $17.33 $17.33 $16.45 330
2019-11-29 $17.76 $17.76 $17.76 $17.76 $16.86 100
2019-11-27 $16.89 $16.89 $16.89 $16.89 $16.03 0
2019-11-26 $16.89 $16.89 $16.89 $16.89 $16.03 5,000
2019-11-25 $16.21 $16.49 $16.21 $16.49 $15.65 32,401
2019-11-22 $16.26 $16.26 $16.26 $16.26 $15.43 746
2019-11-21 $16.19 $16.19 $16.19 $16.19 $15.37 3,481
2019-11-20 $15.80 $15.80 $15.80 $15.80 $15.00 0
2019-11-19 $15.80 $15.80 $15.80 $15.80 $15.00 0
2019-11-18 $15.80 $15.80 $15.80 $15.80 $15.00 10
2019-11-15 $15.80 $15.80 $15.80 $15.80 $15.00 31
2019-11-14 $15.80 $15.80 $15.80 $15.80 $15.00 0
2019-11-13 $15.80 $15.80 $15.80 $15.80 $15.00 924
2019-11-12 $16.01 $16.01 $16.01 $16.01 $15.20 0
2019-11-11 $15.95 $16.01 $15.95 $16.01 $15.20 24,536
2019-11-08 $16.23 $16.23 $16.23 $16.23 $15.40 186
2019-11-07 $16.20 $16.50 $16.20 $16.50 $15.66 600
2019-11-06 $18.10 $18.10 $18.10 $18.10 $17.18 0
2019-11-05 $18.10 $18.10 $18.10 $18.10 $17.18 393
2019-11-04 $18.78 $18.78 $18.78 $18.78 $17.82 0
2019-11-01 $18.78 $18.78 $18.78 $18.78 $17.82 0
2019-10-31 $18.78 $18.78 $18.78 $18.78 $17.82 0
2019-10-30 $18.78 $18.78 $18.78 $18.78 $17.82 0
2019-10-29 $18.78 $18.78 $18.78 $18.78 $17.82 939
2019-10-28 $18.90 $18.90 $18.90 $18.90 $17.94 3,052
2019-10-25 $19.80 $19.80 $19.80 $19.80 $18.79 15
2019-10-24 $19.80 $19.80 $19.80 $19.80 $18.79 0
2019-10-23 $19.80 $19.80 $19.80 $19.80 $18.79 0
2019-10-22 $19.80 $19.80 $19.80 $19.80 $18.79 0
2019-10-21 $19.80 $19.80 $19.80 $19.80 $18.79 515
2019-10-18 $19.86 $19.86 $19.86 $19.86 $18.85 1,904
2019-10-17 $19.45 $19.45 $19.45 $19.45 $18.46 0
2019-10-16 $19.45 $19.45 $19.45 $19.45 $18.46 800
2019-10-15 $19.80 $20.30 $19.80 $20.30 $19.27 1,602
2019-10-14 $19.45 $19.45 $19.45 $19.45 $18.46 0
2019-10-11 $19.45 $19.45 $19.45 $19.45 $18.46 0
2019-10-10 $19.45 $19.45 $19.45 $19.45 $18.46 702
2019-10-09 $19.53 $19.53 $19.53 $19.53 $18.54 1,777
2019-10-08 $19.46 $19.46 $19.39 $19.39 $18.40 12,987
2019-10-07 $19.35 $19.35 $19.35 $19.35 $18.37 0
2019-10-04 $19.35 $19.35 $19.35 $19.35 $18.37 2,766
2019-10-03 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-10-02 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-10-01 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-09-30 $20.62 $20.62 $20.62 $20.62 $19.57 2,489
2019-09-27 $20.62 $20.62 $20.62 $20.62 $19.57 74
2019-09-26 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-09-25 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-09-24 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-09-23 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-09-20 $20.62 $20.62 $20.62 $20.62 $19.57 0
2019-09-19 $20.62 $20.62 $20.62 $20.62 $19.57 4,779
2019-09-18 $19.60 $19.60 $19.60 $19.60 $18.60 0
2019-09-17 $19.60 $19.60 $19.60 $19.60 $18.60 0
2019-09-16 $19.60 $19.60 $19.60 $19.60 $18.60 0
2019-09-13 $19.60 $19.60 $19.60 $19.60 $18.60 0
2019-09-12 $19.60 $19.60 $19.60 $19.60 $18.60 1,903
2019-09-11 $19.69 $19.69 $19.69 $19.69 $18.68 4,794
2019-09-10 $18.69 $18.69 $18.69 $18.69 $17.74 0
2019-09-09 $18.69 $18.69 $18.69 $18.69 $17.74 0
2019-09-06 $18.69 $18.69 $18.69 $18.69 $17.74 0
2019-09-05 $18.69 $18.69 $18.69 $18.69 $17.74 0
2019-09-04 $18.69 $18.69 $18.69 $18.69 $17.74 0
2019-09-03 $18.69 $18.69 $18.69 $18.69 $17.74 5,156
2019-08-30 $18.85 $18.85 $18.85 $18.85 $17.89 0
2019-08-29 $18.85 $18.85 $18.85 $18.85 $17.89 1,121
2019-08-28 $19.55 $19.55 $19.55 $19.55 $18.56 0
2019-08-27 $19.55 $19.55 $19.55 $19.55 $18.56 76,606
2019-08-26 $19.26 $19.26 $19.26 $19.26 $18.28 0
2019-08-23 $19.26 $19.26 $19.26 $19.26 $18.28 925
2019-08-22 $19.26 $19.26 $19.26 $19.26 $18.28 0
2019-08-21 $19.26 $19.26 $19.26 $19.26 $18.28 0
2019-08-20 $19.26 $19.26 $19.26 $19.26 $18.28 0
2019-08-19 $19.26 $19.26 $19.26 $19.26 $18.28 602
2019-08-15 $18.96 $18.96 $18.96 $18.96 $18.00 1,699
2019-08-14 $18.95 $18.95 $18.95 $18.95 $17.99 700
2019-08-13 $18.95 $18.95 $18.95 $18.95 $17.99 700
2019-08-12 $18.95 $18.95 $18.95 $18.95 $17.99 700
2019-08-09 $18.95 $18.95 $18.95 $18.95 $17.99 700
2019-08-08 $18.95 $18.95 $18.95 $18.95 $17.99 740
2019-08-07 $19.07 $19.39 $19.07 $19.39 $18.27 17,057
2019-08-06 $21.95 $21.95 $21.95 $21.95 $20.68 112,000
2019-08-05 $21.95 $21.95 $21.95 $21.95 $20.68 112,000
2019-08-02 $21.95 $21.95 $21.95 $21.95 $20.68 112,000
2019-08-01 $21.95 $21.95 $21.95 $21.95 $20.68 112,000
2019-07-31 $21.95 $21.95 $21.95 $21.95 $20.68 112,000
2019-07-30 $21.95 $21.95 $21.95 $21.95 $20.68 112,000
2019-07-29 $21.95 $21.95 $21.95 $21.95 $20.68 112,000
2019-07-26 $21.95 $21.95 $21.95 $21.95 $20.68 112,024
2019-07-25 $21.29 $21.29 $21.29 $21.29 $20.06 1
2019-07-24 $21.29 $21.29 $21.29 $21.29 $20.06 0
2019-07-23 $21.29 $21.29 $21.29 $21.29 $20.06 0
2019-07-22 $21.29 $21.40 $21.29 $21.29 $20.06 697
2019-07-19 $21.51 $21.51 $21.51 $21.51 $20.27 0
2019-07-18 $21.51 $21.51 $21.51 $21.51 $20.27 0
2019-07-17 $21.51 $21.51 $21.51 $21.51 $20.27 361
2019-07-16 $22.00 $22.00 $22.00 $22.00 $20.73 0
2019-07-15 $22.00 $22.00 $22.00 $22.00 $20.73 0
2019-07-12 $22.00 $22.00 $22.00 $22.00 $20.73 30
2019-07-11 $22.00 $22.00 $22.00 $22.00 $20.73 0
2019-07-10 $22.00 $22.00 $22.00 $22.00 $20.73 0
2019-07-09 $22.00 $22.00 $22.00 $22.00 $20.73 0
2019-07-08 $22.00 $22.00 $22.00 $22.00 $20.73 100
2019-07-05 $21.60 $21.60 $21.60 $21.60 $20.35 0
2019-07-03 $21.60 $21.60 $21.60 $21.60 $20.35 1,143
2019-07-02 $21.60 $21.60 $21.60 $21.60 $20.35 0
2019-07-01 $21.60 $21.60 $21.60 $21.60 $20.35 0
2019-06-28 $21.60 $21.60 $21.60 $21.60 $20.35 0
2019-06-27 $21.60 $21.60 $21.60 $21.60 $20.35 0
2019-06-26 $21.60 $21.60 $21.60 $21.60 $20.35 2,000
2019-06-25 $21.60 $21.60 $21.60 $21.60 $20.35 0
2019-06-24 $21.60 $21.60 $21.60 $21.60 $20.35 253
2019-06-21 $21.20 $21.20 $21.20 $21.20 $19.98 0
2019-06-18 $21.20 $21.20 $21.20 $21.20 $19.98 1,211
2019-06-17 $21.50 $21.50 $21.40 $21.40 $20.16 4,178
2019-06-14 $21.47 $21.47 $21.47 $21.47 $20.23 0
2019-06-13 $21.47 $21.47 $21.47 $21.47 $20.23 4
2019-06-12 $21.34 $21.47 $21.34 $21.47 $20.23 3,817
2019-06-11 $21.30 $21.30 $21.30 $21.30 $20.07 0
2019-06-07 $21.30 $21.30 $21.30 $21.30 $20.07 2,000
2019-06-06 $20.69 $20.69 $20.69 $20.69 $19.50 0
2019-06-05 $20.69 $20.69 $20.69 $20.69 $19.50 0
2019-06-04 $20.69 $20.69 $20.69 $20.69 $19.50 315
2019-06-03 $20.75 $20.75 $20.75 $20.75 $19.55 100
2019-05-31 $20.78 $20.78 $20.78 $20.78 $19.58 0
2019-05-30 $20.78 $20.78 $20.78 $20.78 $19.58 83
2019-05-29 $20.78 $20.78 $20.78 $20.78 $19.58 0
2019-05-28 $20.78 $20.78 $20.78 $20.78 $19.58 0
2019-05-24 $20.78 $20.78 $20.78 $20.78 $19.58 355
2019-05-23 $21.40 $21.40 $21.40 $21.40 $20.16 0
2019-05-22 $21.40 $21.40 $21.40 $21.40 $20.16 0
2019-05-21 $21.14 $21.40 $21.14 $21.40 $20.16 1,035
2019-05-20 $20.25 $20.25 $20.25 $20.25 $19.08 0
2019-05-17 $20.25 $20.25 $20.25 $20.25 $19.08 0
2019-05-16 $20.25 $20.25 $20.25 $20.25 $19.08 0
2019-05-15 $20.25 $20.25 $20.25 $20.25 $19.08 0
2019-05-14 $20.25 $20.25 $20.25 $20.25 $19.08 44
2019-05-13 $20.25 $20.25 $20.25 $20.25 $19.08 0
2019-05-10 $20.25 $20.25 $20.25 $20.25 $19.08 112
2019-05-09 $20.65 $20.65 $20.63 $20.63 $19.44 300
2019-05-08 $20.81 $20.81 $20.81 $20.81 $19.34 110
2019-05-07 $21.95 $21.95 $21.95 $21.95 $20.40 0
2019-05-06 $21.95 $21.95 $21.95 $21.95 $20.40 0
2019-05-03 $21.95 $21.95 $21.95 $21.95 $20.40 0
2019-05-02 $21.58 $21.95 $21.50 $21.95 $20.40 2,814
2019-05-01 $21.61 $21.61 $21.61 $21.61 $20.08 0
2019-04-30 $21.61 $21.61 $21.61 $21.61 $20.08 0
2019-04-29 $21.61 $21.61 $21.61 $21.61 $20.08 278
2019-04-26 $21.75 $21.75 $21.60 $21.60 $20.07 3,452
2019-04-25 $21.45 $21.45 $21.45 $21.45 $19.94 550
2019-04-24 $21.44 $21.44 $21.44 $21.44 $19.93 4,693
2019-04-23 $20.80 $20.80 $20.80 $20.80 $19.33 0
2019-04-22 $20.80 $20.80 $20.80 $20.80 $19.33 0
2019-04-18 $20.80 $20.80 $20.80 $20.80 $19.33 52
2019-04-17 $20.80 $20.80 $20.80 $20.80 $19.33 5
2019-04-15 $20.80 $20.80 $20.80 $20.80 $19.33 1,135
2019-04-12 $20.80 $20.80 $20.75 $20.75 $19.28 4,065
2019-04-11 $20.35 $20.35 $20.35 $20.35 $18.91 100
2019-04-10 $20.36 $20.36 $20.36 $20.36 $18.92 0
2019-04-09 $20.36 $20.36 $20.36 $20.36 $18.92 0
2019-04-08 $20.36 $20.36 $20.36 $20.36 $18.92 0
2019-04-05 $20.36 $20.36 $20.36 $20.36 $18.92 0
2019-04-04 $20.36 $20.36 $20.36 $20.36 $18.92 0
2019-04-03 $20.36 $20.36 $20.36 $20.36 $18.92 0
2019-04-02 $20.36 $20.36 $20.36 $20.36 $18.92 0
2019-04-01 $20.36 $20.36 $20.36 $20.36 $18.92 966
2019-03-29 $20.51 $20.51 $20.51 $20.51 $19.06 0
2019-03-28 $20.51 $20.51 $20.51 $20.51 $19.06 0
2019-03-27 $20.51 $20.51 $20.51 $20.51 $19.06 0
2019-03-26 $20.51 $20.51 $20.51 $20.51 $19.06 0
2019-03-25 $20.51 $20.51 $20.51 $20.51 $19.06 0
2019-03-22 $20.51 $20.51 $20.51 $20.51 $19.06 131
2019-03-21 $21.23 $21.23 $21.23 $21.23 $19.73 0
2019-03-20 $21.23 $21.23 $21.23 $21.23 $19.73 0
2019-03-18 $21.23 $21.23 $21.23 $21.23 $19.73 0
2019-03-14 $21.23 $21.23 $21.23 $21.23 $19.73 0
2019-03-13 $21.23 $21.23 $21.23 $21.23 $19.73 500
2019-03-12 $20.50 $20.50 $20.50 $20.50 $19.05 1,272
2019-03-11 $20.85 $20.85 $20.85 $20.85 $19.38 1,358
2019-03-08 $21.10 $21.10 $21.10 $21.10 $19.61 0
2019-03-07 $21.10 $21.10 $21.10 $21.10 $19.61 160
2019-03-06 $21.25 $21.25 $21.25 $21.25 $19.75 0
2019-03-05 $21.25 $21.25 $21.25 $21.25 $19.75 1,717
2019-03-04 $21.17 $21.17 $21.17 $21.17 $19.67 0
2019-03-01 $21.17 $21.17 $21.17 $21.17 $19.67 0
2019-02-28 $21.17 $21.17 $21.17 $21.17 $19.67 0
2019-02-27 $21.17 $21.17 $21.17 $21.17 $19.67 0
2019-02-26 $21.17 $21.17 $21.17 $21.17 $19.67 250
2019-02-22 $20.69 $20.69 $20.69 $20.69 $19.23 404
2019-02-20 $20.05 $20.05 $20.05 $20.05 $18.63 0
2019-02-19 $20.05 $20.05 $20.05 $20.05 $18.63 191
2019-02-15 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-14 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-13 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-12 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-11 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-08 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-07 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-06 $18.40 $18.40 $18.40 $18.40 $17.10 0
2019-02-05 $18.40 $18.40 $18.40 $18.40 $17.10 1,064
2019-02-04 $18.46 $18.46 $18.46 $18.46 $17.16 0
2019-02-01 $18.46 $18.46 $18.46 $18.46 $17.16 3,288
2019-01-31 $18.77 $18.77 $18.77 $18.77 $17.44 0
2019-01-30 $18.77 $18.77 $18.77 $18.77 $17.44 0
2019-01-29 $18.77 $18.77 $18.77 $18.77 $17.44 0
2019-01-28 $18.77 $18.77 $18.77 $18.77 $17.44 150
2019-01-25 $19.89 $19.89 $19.89 $19.89 $18.49 0
2019-01-24 $19.89 $19.89 $19.89 $19.89 $18.49 0
2019-01-23 $19.89 $19.89 $19.89 $19.89 $18.49 0
2019-01-18 $19.89 $19.89 $19.89 $19.89 $18.49 2,000
2019-01-17 $19.60 $19.60 $19.60 $19.60 $18.22 0
2019-01-16 $19.60 $19.60 $19.60 $19.60 $18.22 0
2019-01-15 $19.60 $19.60 $19.60 $19.60 $18.22 901
2019-01-14 $19.79 $19.79 $19.79 $19.79 $18.39 0
2019-01-11 $19.79 $19.79 $19.79 $19.79 $18.39 1,000
2019-01-10 $19.55 $19.55 $19.55 $19.55 $18.17 0
2019-01-09 $19.55 $19.55 $19.55 $19.55 $18.17 0
2019-01-08 $19.60 $19.60 $19.55 $19.55 $18.17 8,208
2019-01-07 $19.55 $19.55 $19.55 $19.55 $18.17 618
2019-01-04 $20.08 $20.08 $20.08 $20.08 $18.66 0
2019-01-03 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-27 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-26 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-24 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-21 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-20 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-18 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-14 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-13 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-12 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-11 $20.08 $20.08 $20.08 $20.08 $18.66 0
2018-12-10 $20.08 $20.08 $20.08 $20.08 $18.66 157
2018-12-07 $20.55 $20.55 $20.55 $20.55 $19.10 4,591
2018-12-04 $20.75 $20.75 $20.75 $20.75 $19.28 0
2018-12-03 $20.75 $20.75 $20.75 $20.75 $19.28 0
2018-11-30 $20.75 $20.75 $20.75 $20.75 $19.28 0
2018-11-29 $20.75 $20.75 $20.75 $20.75 $19.28 0
2018-11-28 $20.75 $20.75 $20.75 $20.75 $19.28 0
2018-11-27 $20.75 $20.75 $20.75 $20.75 $19.28 0
2018-11-26 $20.75 $20.75 $20.75 $20.75 $19.28 0
2018-11-21 $20.80 $20.80 $20.75 $20.75 $19.28 2,692
2018-11-20 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-19 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-16 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-15 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-14 $20.17 $20.17 $20.17 $20.17 $18.75 5,000
2018-11-13 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-12 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-09 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-08 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-07 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-06 $20.17 $20.17 $20.17 $20.17 $18.75 0
2018-11-05 $20.30 $20.30 $20.17 $20.17 $18.75 1,250
2018-11-02 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-11-01 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-31 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-30 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-29 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-26 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-25 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-24 $21.52 $21.52 $21.52 $21.52 $20.00 10,000
2018-10-23 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-22 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-19 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-18 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-17 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-16 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-15 $21.52 $21.52 $21.52 $21.52 $20.00 0
2018-10-12 $21.52 $21.52 $21.52 $21.52 $20.00 4,000
2018-10-11 $21.85 $21.85 $21.85 $21.85 $20.31 0
2018-10-10 $21.85 $21.85 $21.85 $21.85 $20.31 2,500
2018-10-09 $21.85 $21.85 $21.85 $21.85 $20.31 0
2018-10-08 $21.85 $21.85 $21.85 $21.85 $20.31 0
2018-10-05 $22.00 $22.00 $21.85 $21.85 $20.31 2,100
2018-10-04 $21.70 $21.70 $21.70 $21.70 $20.17 0
2018-10-03 $21.70 $21.70 $21.70 $21.70 $20.17 0
2018-10-02 $21.70 $21.70 $21.70 $21.70 $20.17 0
2018-10-01 $21.70 $21.70 $21.70 $21.70 $20.17 0
2018-09-28 $21.70 $21.70 $21.70 $21.70 $20.17 0
2018-09-27 $21.70 $21.70 $21.70 $21.70 $20.17 0
2018-09-26 $21.70 $21.70 $21.70 $21.70 $20.17 0
2018-09-25 $21.70 $21.70 $21.70 $21.70 $20.17 375
2018-09-24 $21.70 $21.70 $21.70 $21.70 $20.17 700
2018-09-21 $21.50 $21.50 $21.50 $21.50 $19.98 3,068
2018-09-20 $21.70 $21.70 $21.70 $21.70 $20.17 2,191
2018-09-19 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-18 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-17 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-14 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-13 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-12 $21.81 $21.81 $21.81 $21.81 $20.27 3
2018-09-11 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-10 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-07 $21.81 $21.81 $21.81 $21.81 $20.27 0
2018-09-06 $21.81 $21.81 $21.81 $21.81 $20.27 9,200
2018-09-05 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-04 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-31 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-30 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-29 $21.00 $21.00 $21.00 $21.00 $19.52 65
2018-08-28 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-27 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-24 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-23 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-22 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-21 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-20 $21.00 $21.00 $21.00 $21.00 $19.52 66
2018-08-17 $21.00 $21.00 $21.00 $21.00 $19.52 995
2018-08-16 $21.02 $21.02 $21.02 $21.02 $19.54 0
2018-08-15 $21.00 $21.02 $21.00 $21.02 $19.54 2,146
2018-08-14 $21.25 $21.25 $21.25 $21.25 $19.75 900
2018-08-13 $20.81 $20.81 $20.81 $20.81 $19.34 61
2018-08-10 $20.81 $20.81 $20.81 $20.81 $19.34 0
2018-08-09 $20.81 $20.81 $20.81 $20.81 $19.34 0
2018-08-08 $20.81 $20.81 $20.81 $20.81 $19.22 0
2018-08-07 $20.81 $20.81 $20.81 $20.81 $19.22 0
2018-08-06 $20.81 $20.81 $20.81 $20.81 $19.22 0
2018-08-03 $20.81 $20.81 $20.81 $20.81 $19.22 0
2018-08-02 $20.81 $20.81 $20.81 $20.81 $19.22 0
2018-08-01 $20.81 $20.81 $20.81 $20.81 $19.22 0
2018-07-31 $20.81 $20.81 $20.81 $20.81 $19.22 0
2018-07-30 $20.81 $20.81 $20.81 $20.81 $19.22 1,600
2018-07-27 $19.02 $19.02 $19.02 $19.02 $17.56 0
2018-07-26 $19.02 $19.02 $19.02 $19.02 $17.56 1,000
2018-07-25 $19.15 $19.15 $18.50 $18.50 $17.08 1,123
2018-07-24 $19.85 $19.85 $19.85 $19.85 $18.33 3
2018-07-23 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-20 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-19 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-18 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-17 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-16 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-13 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-12 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-11 $19.85 $19.85 $19.85 $19.85 $18.33 0
2018-07-10 $19.85 $19.85 $19.85 $19.85 $18.33 500
2018-07-09 $19.90 $19.90 $19.90 $19.90 $18.38 110
2018-07-06 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-07-05 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-07-03 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-07-02 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-06-29 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-06-28 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-06-27 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-06-26 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-06-25 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-06-22 $19.88 $19.88 $19.88 $19.88 $18.36 0
2018-06-21 $19.65 $19.88 $19.65 $19.88 $18.36 4,544
2018-06-20 $19.70 $19.70 $19.70 $19.70 $18.19 0
2018-06-19 $19.70 $19.70 $19.70 $19.70 $18.19 0
2018-06-18 $19.70 $19.70 $19.70 $19.70 $18.19 0
2018-06-15 $19.70 $19.70 $19.70 $19.70 $18.19 499
2018-06-14 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-06-13 $20.25 $20.25 $20.25 $20.25 $18.70 22
2018-06-12 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-06-11 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-06-08 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-06-07 $20.25 $20.25 $20.25 $20.25 $18.70 4,300
2018-06-06 $20.15 $20.15 $20.15 $20.15 $18.61 3,000
2018-06-05 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-06-04 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-06-01 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-05-31 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-05-30 $19.80 $19.80 $19.80 $19.80 $18.28 962
2018-05-29 $20.00 $20.00 $20.00 $20.00 $18.47 0
2018-05-25 $20.00 $20.00 $20.00 $20.00 $18.47 0
2018-05-24 $20.00 $20.00 $20.00 $20.00 $18.47 0
2018-05-23 $20.00 $20.00 $20.00 $20.00 $18.47 600
2018-05-22 $20.60 $20.60 $20.60 $20.60 $19.02 0
2018-05-21 $20.60 $20.60 $20.60 $20.60 $19.02 200
2018-05-18 $20.30 $20.30 $20.30 $20.30 $18.75 2
2018-05-17 $20.30 $20.30 $20.30 $20.30 $18.75 0
2018-05-16 $20.30 $20.30 $20.30 $20.30 $18.75 0
2018-05-15 $20.30 $20.30 $20.30 $20.30 $18.75 0
2018-05-14 $20.30 $20.30 $20.30 $20.30 $18.75 0
2018-05-11 $20.30 $20.30 $20.30 $20.30 $18.75 45
2018-05-10 $20.30 $20.30 $20.30 $20.30 $18.75 0
2018-05-09 $20.30 $20.30 $20.30 $20.30 $18.75 0
2018-05-08 $20.30 $20.30 $20.30 $20.30 $18.75 0
2018-05-07 $20.30 $20.30 $20.30 $20.30 $18.75 800
2018-05-04 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-05-03 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-05-02 $21.25 $21.25 $21.25 $21.25 $19.62 80
2018-05-01 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-30 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-27 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-26 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-25 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-24 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-23 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-20 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-19 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-18 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-17 $21.25 $21.25 $21.25 $21.25 $19.62 0
2018-04-16 $21.25 $21.25 $21.25 $21.25 $19.62 1,600
2018-04-13 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-12 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-11 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-10 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-09 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-06 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-05 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-04 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-03 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-04-02 $20.25 $20.25 $20.25 $20.25 $18.70 0
2018-03-29 $20.25 $20.25 $20.25 $20.25 $18.70 1,113
2018-03-28 $20.66 $20.66 $20.66 $20.66 $19.08 0
2018-03-27 $20.66 $20.66 $20.66 $20.66 $19.08 0
2018-03-26 $20.66 $20.66 $20.66 $20.66 $19.08 0
2018-03-23 $20.66 $20.66 $20.66 $20.66 $19.08 0
2018-03-22 $20.66 $20.66 $20.66 $20.66 $19.08 0
2018-03-21 $20.66 $20.66 $20.66 $20.66 $19.08 7,300
2018-03-20 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-19 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-16 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-15 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-14 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-13 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-12 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-09 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-08 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-07 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-06 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-05 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-02 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-03-01 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-02-28 $19.20 $19.20 $19.20 $19.20 $17.73 0
2018-02-27 $19.20 $19.20 $19.20 $19.20 $17.73 1,900
2018-02-26 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-23 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-22 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-21 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-20 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-16 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-15 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-14 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-13 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-12 $18.73 $18.73 $18.73 $18.73 $17.30 50
2018-02-09 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-08 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-07 $18.73 $18.73 $18.73 $18.73 $17.30 0
2018-02-06 $18.73 $18.73 $18.73 $18.73 $17.30 1,000
2018-02-05 $19.95 $19.95 $19.95 $19.95 $18.42 0
2018-02-02 $19.95 $19.95 $19.95 $19.95 $18.42 0
2018-02-01 $19.95 $19.95 $19.95 $19.95 $18.42 700
2018-01-31 $20.50 $20.50 $20.50 $20.50 $18.93 0
2018-01-30 $20.50 $20.50 $20.50 $20.50 $18.93 0
2018-01-29 $20.50 $20.50 $20.50 $20.50 $18.93 0
2018-01-26 $20.50 $20.50 $20.50 $20.50 $18.93 0
2018-01-25 $20.50 $20.50 $20.50 $20.50 $18.93 110
2018-01-24 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-01-23 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-01-22 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-01-19 $19.80 $19.80 $19.80 $19.80 $18.28 0
2018-01-18 $19.80 $19.80 $19.80 $19.80 $18.28 1,113
2018-01-17 $19.00 $19.00 $19.00 $19.00 $17.55 0
2018-01-16 $19.00 $19.00 $19.00 $19.00 $17.55 0
2018-01-12 $19.00 $19.00 $19.00 $19.00 $17.55 0
2018-01-11 $19.13 $19.16 $19.00 $19.00 $17.55 11,287
2018-01-10 $18.91 $18.91 $18.91 $18.91 $17.46 0
2018-01-09 $18.91 $18.91 $18.91 $18.91 $17.46 5,818
2018-01-08 $19.10 $19.10 $19.10 $19.10 $17.64 0
2018-01-05 $19.10 $19.10 $19.10 $19.10 $17.64 0
2018-01-04 $19.10 $19.10 $19.10 $19.10 $17.64 0
2018-01-03 $19.10 $19.10 $19.10 $19.10 $17.64 641
2018-01-02 $18.70 $18.70 $18.70 $18.70 $17.27 0
2017-12-29 $18.70 $18.70 $18.70 $18.70 $17.27 0
2017-12-28 $18.70 $18.70 $18.70 $18.70 $17.27 0
2017-12-27 $18.70 $18.70 $18.70 $18.70 $17.27 0
2017-12-26 $18.70 $18.70 $18.70 $18.70 $17.27 0
2017-12-22 $18.70 $18.70 $18.70 $18.70 $17.27 2,194
2017-12-21 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-20 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-19 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-18 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-15 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-14 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-13 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-12 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-11 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-08 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-07 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-06 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-05 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-04 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-12-01 $19.10 $19.10 $19.10 $19.10 $17.64 0
2017-11-30 $19.10 $19.10 $19.10 $19.10 $17.64 530
2017-11-29 $18.60 $18.60 $18.60 $18.60 $17.18 5,184
2017-11-28 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-27 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-24 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-22 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-21 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-20 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-17 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-15 $19.25 $19.25 $19.25 $19.25 $17.78 0
2017-11-14 $19.25 $19.25 $19.25 $19.25 $17.78 939
2017-11-13 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-11-10 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-11-09 $18.35 $18.35 $18.35 $18.35 $16.95 22
2017-11-08 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-11-07 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-11-06 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-11-03 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-11-02 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-11-01 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-10-31 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-10-30 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-10-27 $18.35 $18.35 $18.35 $18.35 $16.95 0
2017-10-26 $18.35 $18.35 $18.35 $18.35 $16.95 1,113
2017-10-25 $17.80 $17.80 $17.80 $17.80 $16.44 0
2017-10-24 $17.80 $17.80 $17.80 $17.80 $16.44 0
2017-10-23 $17.80 $17.80 $17.80 $17.80 $16.44 0
2017-10-20 $17.80 $17.80 $17.80 $17.80 $16.44 0
2017-10-19 $17.80 $17.80 $17.80 $17.80 $16.44 295
2017-10-18 $17.76 $17.76 $17.76 $17.76 $16.40 0
2017-10-17 $17.76 $17.76 $17.76 $17.76 $16.40 0
2017-10-16 $17.76 $17.76 $17.76 $17.76 $16.40 0
2017-10-13 $17.76 $17.76 $17.76 $17.76 $16.40 0
2017-10-12 $17.76 $17.76 $17.76 $17.76 $16.40 0
2017-10-11 $17.76 $17.76 $17.76 $17.76 $16.40 1,805
2017-10-10 $16.96 $16.96 $16.96 $16.96 $15.66 0
2017-10-09 $16.96 $16.96 $16.96 $16.96 $15.66 0
2017-10-06 $16.96 $16.96 $16.96 $16.96 $15.66 3,000
2017-10-05 $16.96 $16.96 $16.96 $16.96 $15.66 0
2017-10-04 $16.96 $16.96 $16.96 $16.96 $15.66 0
2017-10-03 $16.96 $16.96 $16.96 $16.96 $15.66 0
2017-10-02 $16.96 $16.96 $16.96 $16.96 $15.66 0
2017-09-29 $16.96 $16.96 $16.96 $16.96 $15.66 0
2017-09-28 $16.96 $16.96 $16.96 $16.96 $15.66 676
2017-09-27 $16.45 $16.45 $16.45 $16.45 $15.19 0
2017-09-26 $16.45 $16.45 $16.45 $16.45 $15.19 307
2017-09-25 $16.25 $16.25 $16.25 $16.25 $15.01 687
2017-09-22 $16.25 $16.25 $16.25 $16.25 $15.01 0
2017-09-21 $16.25 $16.25 $16.25 $16.25 $15.01 0
2017-09-20 $16.25 $16.25 $16.25 $16.25 $15.01 20
2017-09-19 $16.25 $16.25 $16.25 $16.25 $15.01 1,500
2017-09-18 $16.79 $16.79 $16.79 $16.79 $15.51 0
2017-09-15 $16.79 $16.79 $16.79 $16.79 $15.51 0
2017-09-14 $16.79 $16.79 $16.79 $16.79 $15.51 1,003
2017-09-13 $15.80 $15.80 $15.80 $15.80 $14.59 0
2017-09-12 $15.80 $15.80 $15.80 $15.80 $14.59 0
2017-09-11 $15.80 $15.80 $15.80 $15.80 $14.59 0
2017-09-08 $16.13 $16.13 $15.80 $15.80 $14.59 1,066
2017-09-07 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-09-06 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-09-05 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-09-01 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-31 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-30 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-29 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-28 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-25 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-24 $16.50 $16.50 $16.50 $16.50 $15.24 1,870
2017-08-23 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-22 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-08-21 $16.50 $16.50 $16.50 $16.50 $15.24 2,328
2017-08-18 $17.00 $17.00 $17.00 $17.00 $15.70 0
2017-08-17 $17.00 $17.00 $17.00 $17.00 $15.70 66
2017-08-16 $17.00 $17.00 $17.00 $17.00 $15.70 0
2017-08-15 $17.00 $17.00 $17.00 $17.00 $15.70 379
2017-08-14 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-11 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-10 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-09 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-08 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-07 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-04 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-03 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-08-02 $17.77 $17.77 $17.77 $17.77 $16.41 1,700
2017-08-01 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-07-31 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-07-28 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-07-27 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-07-26 $17.77 $17.77 $17.77 $17.77 $16.41 0
2017-07-25 $17.77 $17.77 $17.77 $17.77 $16.41 2,030
2017-07-24 $17.60 $17.60 $17.60 $17.60 $16.25 0
2017-07-21 $17.60 $17.60 $17.60 $17.60 $16.25 0
2017-07-20 $17.60 $17.60 $17.60 $17.60 $16.25 0
2017-07-19 $17.60 $17.60 $17.60 $17.60 $16.25 0
2017-07-18 $17.60 $17.60 $17.60 $17.60 $16.25 0
2017-07-17 $17.60 $17.60 $17.60 $17.60 $16.25 528
2017-07-14 $17.55 $17.55 $17.55 $17.55 $16.21 704
2017-07-12 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-07-11 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-07-10 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-07-07 $16.50 $16.50 $16.50 $16.50 $15.24 0
2017-07-06 $16.50 $16.50 $16.50 $16.50 $15.24 1,001
2017-07-05 $16.50 $16.50 $16.50 $16.50 $15.24 781
2017-07-03 $16.25 $16.25 $16.25 $16.25 $15.01 252
2017-06-30 $16.41 $16.41 $16.41 $16.41 $15.15 605
2017-06-29 $16.22 $16.22 $16.22 $16.22 $14.98 78
2017-06-28 $16.22 $16.22 $16.22 $16.22 $14.98 2
2017-06-27 $16.22 $16.22 $16.22 $16.22 $14.98 0
2017-06-26 $16.22 $16.22 $16.22 $16.22 $14.98 0
2017-06-23 $16.22 $16.22 $16.22 $16.22 $14.98 0
2017-06-22 $16.22 $16.22 $16.22 $16.22 $14.98 0
2017-06-20 $15.80 $15.80 $15.80 $15.80 $14.59 0
2017-06-12 $15.80 $15.80 $15.80 $15.80 $14.59 0
2017-06-09 $15.80 $15.80 $15.80 $15.80 $14.59 0
2017-06-08 $15.80 $15.80 $15.80 $15.80 $14.59 0
2017-06-07 $15.75 $15.80 $15.75 $15.80 $14.59 473
2017-06-06 $15.75 $15.75 $15.75 $15.75 $14.54 0
2017-06-05 $15.75 $15.75 $15.75 $15.75 $14.54 0
2017-06-02 $15.75 $15.75 $15.75 $15.75 $14.54 440
2017-06-01 $15.64 $15.64 $15.64 $15.64 $14.44 0
2017-05-31 $15.64 $15.64 $15.64 $15.64 $14.44 20,384
2017-05-30 $15.64 $15.64 $15.64 $15.64 $14.44 305
2017-05-26 $15.57 $15.57 $15.57 $15.57 $14.38 275
2017-05-25 $15.50 $15.50 $15.50 $15.50 $14.31 0
2017-05-24 $15.50 $15.50 $15.50 $15.50 $14.31 0
2017-05-23 $15.50 $15.50 $15.50 $15.50 $14.31 0
2017-05-22 $15.50 $15.50 $15.50 $15.50 $14.31 0
2017-05-19 $15.50 $15.50 $15.50 $15.50 $14.31 410
2017-05-18 $15.36 $15.36 $15.36 $15.36 $14.18 0
2017-05-17 $15.36 $15.36 $15.36 $15.36 $14.18 0
2017-05-16 $15.36 $15.36 $15.36 $15.36 $14.18 0
2017-05-15 $15.38 $15.38 $15.36 $15.36 $14.18 2,415
2017-05-12 $15.20 $15.20 $15.20 $15.20 $14.04 0
2017-05-11 $15.20 $15.20 $15.20 $15.20 $14.04 0
2017-05-10 $15.20 $15.20 $15.20 $15.20 $13.81 0
2017-05-09 $15.10 $15.20 $15.10 $15.20 $13.81 839
2017-05-08 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-05-05 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-05-04 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-05-03 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-05-02 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-05-01 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-28 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-27 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-26 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-25 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-24 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-21 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-20 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-19 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-18 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-17 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-13 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-12 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-11 $13.98 $13.98 $13.98 $13.98 $12.70 0
2017-04-10 $13.98 $13.98 $13.98 $13.98 $12.70 2,000
2017-04-07 $14.05 $14.05 $13.76 $13.76 $12.50 3,378
2017-04-06 $13.90 $13.90 $13.90 $13.90 $12.63 11,700
2017-04-05 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-04-04 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-04-03 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-03-31 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-03-30 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-03-29 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-03-28 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-03-27 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-03-24 $13.60 $13.60 $13.60 $13.60 $12.36 0
2017-03-23 $13.60 $13.60 $13.60 $13.60 $12.36 500
2017-03-22 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-21 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-20 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-17 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-16 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-15 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-14 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-13 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-10 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-09 $12.95 $12.95 $12.95 $12.95 $11.77 0
2017-03-08 $12.95 $12.95 $12.95 $12.95 $11.77 700
2017-03-07 $13.20 $13.20 $13.20 $13.20 $12.00 0
2017-03-06 $13.20 $13.20 $13.20 $13.20 $12.00 0
2017-03-03 $13.20 $13.20 $13.20 $13.20 $12.00 0
2017-03-02 $13.20 $13.20 $13.20 $13.20 $12.00 3,900
2017-03-01 $13.20 $13.20 $13.20 $13.20 $12.00 0
2017-02-28 $13.20 $13.20 $13.20 $13.20 $12.00 0
2017-02-27 $13.20 $13.20 $13.20 $13.20 $12.00 0
2017-02-24 $13.20 $13.20 $13.20 $13.20 $12.00 800
2017-02-23 $13.30 $13.30 $13.30 $13.30 $12.09 0
2017-02-22 $13.30 $13.30 $13.30 $13.30 $12.09 3,100
2017-02-21 $13.40 $13.40 $13.40 $13.40 $12.18 0
2017-02-17 $13.40 $13.40 $13.40 $13.40 $12.18 0
2017-02-16 $13.40 $13.40 $13.40 $13.40 $12.18 0
2017-02-15 $13.40 $13.40 $13.40 $13.40 $12.18 0
2017-02-14 $13.40 $13.40 $13.40 $13.40 $12.18 9,500
2017-02-13 $13.40 $13.40 $13.40 $13.40 $12.18 0
2017-02-10 $13.40 $13.40 $13.40 $13.40 $12.18 500
2017-02-09 $13.65 $13.65 $13.65 $13.65 $12.40 2,900
2017-02-08 $13.16 $13.16 $13.16 $13.16 $11.96 0
2017-02-07 $13.16 $13.16 $13.16 $13.16 $11.96 3,500
2017-02-06 $13.35 $13.35 $13.35 $13.35 $12.13 0
2017-02-03 $13.35 $13.35 $13.35 $13.35 $12.13 200
2017-02-02 $12.70 $12.70 $12.70 $12.70 $11.54 0
2017-02-01 $12.70 $12.70 $12.70 $12.70 $11.54 0
2017-01-31 $12.70 $12.70 $12.70 $12.70 $11.54 1,670
2017-01-27 $12.63 $12.63 $12.63 $12.63 $11.48 704
2017-01-23 $12.45 $12.45 $12.45 $12.45 $11.31 1,000
2016-12-23 $12.44 $12.44 $12.30 $12.30 $11.18 1,492
2016-12-20 $12.70 $12.70 $12.70 $12.70 $11.54 2,006
2016-12-13 $12.70 $12.70 $12.70 $12.70 $11.54 65,287
2016-12-02 $12.85 $12.85 $12.85 $12.85 $11.68 926
2016-12-01 $12.65 $12.65 $12.65 $12.65 $11.50 2,793
2016-10-27 $12.37 $12.37 $12.37 $12.37 $11.24 1,114
2016-09-12 $14.00 $14.00 $14.00 $14.00 $12.72 1
2016-09-07 $14.00 $14.00 $14.00 $14.00 $12.72 1,805
2016-09-06 $14.00 $14.00 $14.00 $14.00 $12.72 586
2016-08-29 $13.80 $13.80 $13.80 $13.80 $12.54 15
2016-08-24 $13.80 $13.80 $13.80 $13.80 $12.54 88
2016-08-22 $13.80 $13.80 $13.80 $13.80 $12.54 1,000
2016-08-03 $13.85 $13.85 $13.85 $13.85 $12.59 201
2016-08-02 $13.94 $13.94 $13.94 $13.94 $12.59 47
2016-07-25 $13.94 $13.94 $13.94 $13.94 $12.59 111
2016-07-18 $13.95 $13.95 $13.95 $13.95 $12.60 2,694
2016-07-15 $13.55 $13.55 $13.55 $13.55 $12.24 348
2016-07-08 $13.10 $13.10 $13.10 $13.10 $11.83 1,000
2016-07-01 $13.85 $13.85 $13.85 $13.85 $12.51 3,413
2016-06-23 $14.80 $14.91 $14.80 $14.91 $13.47 4,720
2016-06-22 $14.55 $14.55 $14.55 $14.55 $13.14 10,917
2016-06-16 $13.27 $13.27 $13.27 $13.27 $11.99 588
2016-06-14 $13.25 $13.25 $13.25 $13.25 $11.97 3,256
2016-06-13 $13.20 $13.20 $13.20 $13.20 $11.92 1
2016-06-10 $13.20 $13.20 $13.20 $13.20 $11.92 1,254
2016-06-09 $13.90 $13.90 $13.90 $13.90 $12.55 1,201
2016-05-31 $14.20 $14.20 $14.20 $14.20 $12.83 384
2016-05-25 $14.39 $14.39 $14.39 $14.39 $13.00 388
2016-05-24 $14.25 $14.25 $14.25 $14.25 $12.87 18,345
2016-05-23 $14.25 $14.25 $14.25 $14.25 $12.87 313
2016-05-20 $14.18 $14.18 $14.18 $14.18 $12.81 2,994
2016-05-19 $13.00 $13.00 $13.00 $13.00 $11.74 2,938
2016-05-16 $13.00 $13.00 $13.00 $13.00 $11.74 50
2016-05-09 $13.00 $13.00 $13.00 $13.00 $11.74 2,086
2016-05-04 $13.00 $13.00 $13.00 $13.00 $11.74 191
2016-05-02 $13.00 $13.10 $13.00 $13.10 $11.83 7,014
2016-04-20 $13.19 $13.19 $13.19 $13.19 $11.91 2,188
2016-03-16 $13.48 $13.48 $13.48 $13.48 $12.18 269
2016-03-09 $13.80 $13.80 $13.80 $13.80 $12.46 4,528
2016-03-07 $13.75 $13.75 $13.75 $13.75 $12.14 568
2016-01-19 $14.05 $14.05 $14.05 $14.05 $12.40 200
2016-01-08 $14.88 $14.88 $14.88 $14.88 $13.14 533

Hiscox Ltd (HCXLF) News Headlines

Recent Hiscox Ltd (HCXLF) News
Similar Companies to Hiscox Ltd (HCXLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.