XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEE) Exchange: NYSE ARCA

Data as of March 29, 2024

$23.59 ($0.00) 0.00%

XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF - Daily Information
Click for more stock information on XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF.
Daily Information Data
Date March 29, 2024
Open $23.59
Previous Close $23.59
High $23.59
Low $23.59
Adjusted Open $23.59
Previous Adjusted Close $23.59
Adjusted High $23.59
Adjusted Low $23.59

About XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEE)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track emerging market performance while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the Underlying Index. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole. The Underlying Index is designed to reflect the performance of equities (excluding REITs) in its parent index, the MSCI Emerging Markets Index, with higher dividend income and quality characteristics than average dividend yields of equities in the parent index, where such higher dividend income and quality characteristics are both sustainable and persistent. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index.As of July 31, 2017, the Underlying Index consisted of 162 securities, with an average market capitalization of approximately $5.66 billion and a minimum market capitalization of approximately $603.4 million, from issuers in the following countries: Brazil, Chile, China, Czech Republic, Hungary, India, Indonesia, Malaysia, Mexico, Poland, Qatar, South Africa, South Korea, Taiwan, Thailand, Turkey and the United Arab Emirates.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to foreign currencies. The Fund hedges each foreign currency in the portfolio to U.S. dollars by selling the applicable foreign currency forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to each non-U.S. currency based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of non-U.S. currencies relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers from emerging markets countries and in instruments designed to hedge against the Fund’s exposure to non-U.S. currencies. Emerging market countries are countries that major international financial institutions, such as the World Bank, generally consider to be less economically mature than developed nations. Emerging market countries can include every nation in the world except the United States, Canada, Japan, Australia, New Zealand and most countries located in Western Europe. As of July 31, 2017, a significant percentage of the Underlying Index was comprised of securities of issuers from Taiwan (26.6%) and China (25.2%).The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of July 31, 2017, a significant percentage of the Underlying Index was comprised of issuers in the financial services sector (38.5%).

Historical Stock Data for XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEE)

Date Open High Low Close Adj.Close Volume
2017-12-19 $23.59 $23.59 $23.59 $23.59 $23.59 0
2017-12-18 $23.59 $23.59 $23.59 $23.59 $23.54 0
2017-12-15 $23.79 $23.79 $22.94 $23.59 $23.54 5,025
2017-12-14 $23.33 $23.33 $23.33 $23.33 $23.28 0
2017-12-13 $23.33 $23.33 $23.33 $23.33 $23.28 25
2017-12-12 $23.33 $23.33 $23.33 $23.33 $23.28 0
2017-12-11 $23.33 $23.33 $23.33 $23.33 $23.28 10
2017-12-08 $23.24 $23.24 $23.24 $23.24 $23.19 10
2017-12-07 $23.24 $23.24 $23.24 $23.24 $23.19 50
2017-12-06 $23.24 $23.24 $23.24 $23.24 $23.19 72
2017-12-05 $24.03 $24.03 $24.03 $24.03 $23.98 63
2017-12-04 $24.03 $24.03 $24.03 $24.03 $23.98 0
2017-12-01 $24.03 $24.03 $24.03 $24.03 $23.98 0
2017-11-30 $24.03 $24.03 $24.03 $24.03 $23.98 0
2017-11-29 $24.03 $24.03 $24.03 $24.03 $23.98 0
2017-11-28 $24.03 $24.03 $24.01 $24.03 $23.98 2,798
2017-11-27 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-24 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-22 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-21 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-20 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-17 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-16 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-15 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-14 $23.74 $23.74 $23.74 $23.74 $23.69 98
2017-11-13 $23.74 $23.74 $23.74 $23.74 $23.69 50
2017-11-10 $23.74 $23.74 $23.74 $23.74 $23.69 0
2017-11-09 $23.74 $23.74 $23.74 $23.74 $23.69 4
2017-11-08 $24.15 $24.15 $24.14 $24.14 $24.09 900
2017-11-07 $23.99 $23.99 $23.99 $23.99 $23.94 0
2017-11-06 $23.99 $23.99 $23.99 $23.99 $23.94 0
2017-11-03 $23.99 $23.99 $23.99 $23.99 $23.94 0
2017-11-02 $23.99 $23.99 $23.99 $23.99 $23.94 0
2017-11-01 $23.99 $23.99 $23.99 $23.99 $23.94 0
2017-10-31 $23.99 $23.99 $23.99 $23.99 $23.94 0
2017-10-30 $23.99 $23.99 $23.99 $23.99 $23.94 550
2017-10-27 $24.14 $24.14 $24.14 $24.14 $24.09 500
2017-10-26 $24.03 $24.03 $24.00 $24.00 $23.95 800
2017-10-25 $24.00 $24.00 $23.96 $23.97 $23.92 1,100
2017-10-24 $24.48 $24.48 $24.48 $24.48 $24.43 0
2017-10-23 $24.48 $24.48 $24.48 $24.48 $24.43 5,000
2017-10-20 $24.48 $24.48 $24.48 $24.48 $24.43 0
2017-10-19 $24.48 $24.48 $24.48 $24.48 $24.43 0
2017-10-18 $24.36 $24.48 $24.36 $24.48 $24.43 202
2017-10-17 $24.30 $24.48 $24.30 $24.48 $24.43 202
2017-10-16 $24.49 $24.49 $24.49 $24.49 $24.44 0
2017-10-13 $24.49 $24.49 $24.49 $24.49 $24.44 780
2017-10-12 $24.35 $24.35 $24.34 $24.34 $24.29 766
2017-10-11 $24.05 $24.05 $24.05 $24.05 $24.00 0
2017-10-10 $24.17 $24.17 $24.05 $24.05 $24.00 100
2017-10-09 $24.05 $24.05 $24.05 $24.05 $24.00 0
2017-10-06 $24.05 $24.05 $24.05 $24.05 $24.00 1,552
2017-10-05 $24.26 $24.26 $24.22 $24.22 $24.17 350
2017-10-04 $23.32 $23.32 $23.32 $23.32 $23.27 26
2017-10-03 $23.32 $23.32 $23.32 $23.32 $23.27 0
2017-10-02 $23.32 $23.32 $23.32 $23.32 $23.27 0
2017-09-29 $23.32 $23.32 $23.32 $23.32 $23.27 2
2017-09-28 $24.58 $24.58 $24.58 $24.58 $24.53 1
2017-09-27 $23.53 $24.58 $23.53 $24.58 $24.53 150
2017-09-26 $23.50 $24.58 $23.50 $24.58 $24.53 143
2017-09-25 $23.85 $23.85 $23.85 $23.85 $23.80 12
2017-09-22 $23.78 $23.85 $23.78 $23.85 $23.80 100
2017-09-21 $23.85 $23.85 $23.85 $23.85 $23.80 500
2017-09-20 $24.40 $24.40 $24.40 $24.40 $23.80 0
2017-09-19 $24.40 $24.40 $24.40 $24.40 $23.80 9
2017-09-18 $24.40 $24.40 $24.40 $24.40 $23.80 114
2017-09-15 $24.36 $24.36 $24.36 $24.36 $23.76 0
2017-09-14 $24.36 $24.36 $24.36 $24.36 $23.76 100
2017-09-13 $24.39 $24.39 $24.39 $24.39 $23.79 108
2017-09-12 $24.50 $24.50 $24.50 $24.50 $23.90 203
2017-09-11 $24.38 $24.38 $24.38 $24.38 $23.78 0
2017-09-08 $24.38 $24.38 $24.38 $24.38 $23.78 0
2017-09-07 $24.36 $24.38 $24.36 $24.38 $23.78 301
2017-09-06 $24.31 $24.33 $24.31 $24.31 $23.71 309
2017-09-05 $24.40 $24.40 $24.16 $24.16 $23.57 1,300
2017-09-01 $24.54 $24.54 $24.54 $24.54 $23.94 0
2017-08-31 $24.54 $24.54 $24.54 $24.54 $23.94 0
2017-08-30 $24.51 $24.55 $24.45 $24.54 $23.94 1,494
2017-08-29 $24.57 $24.57 $24.57 $24.57 $23.97 0
2017-08-28 $24.56 $24.58 $24.56 $24.57 $23.97 1,900
2017-08-25 $24.61 $24.65 $24.55 $24.55 $23.95 14,121
2017-08-24 $24.23 $24.23 $24.23 $24.23 $23.63 0
2017-08-23 $24.30 $24.30 $24.23 $24.23 $23.63 881
2017-08-22 $23.99 $23.99 $23.99 $23.99 $23.40 40
2017-08-21 $23.99 $23.99 $23.99 $23.99 $23.40 1,619
2017-08-18 $23.90 $23.90 $23.90 $23.90 $23.31 101
2017-08-17 $23.91 $23.94 $23.91 $23.94 $23.35 11,100
2017-08-16 $23.99 $23.99 $23.99 $23.99 $23.40 0
2017-08-15 $23.98 $23.99 $23.97 $23.99 $23.40 577
2017-08-14 $23.96 $23.96 $23.92 $23.92 $23.33 13,519
2017-08-11 $24.47 $24.47 $24.47 $24.47 $23.87 0
2017-08-10 $24.47 $24.47 $24.47 $24.47 $23.87 0
2017-08-09 $24.47 $24.47 $24.47 $24.47 $23.87 0
2017-08-08 $24.47 $24.47 $24.47 $24.47 $23.87 2,177
2017-08-07 $24.36 $24.36 $24.34 $24.34 $23.74 2,022
2017-08-04 $23.98 $23.98 $23.98 $23.98 $23.39 0
2017-08-03 $23.98 $23.98 $23.98 $23.98 $23.39 0
2017-08-02 $23.98 $23.98 $23.98 $23.98 $23.39 0
2017-08-01 $23.98 $23.98 $23.98 $23.98 $23.39 0
2017-07-31 $23.98 $23.98 $23.98 $23.98 $23.39 21
2017-07-28 $23.98 $23.98 $23.98 $23.98 $23.39 0
2017-07-27 $23.98 $23.98 $23.98 $23.98 $23.39 0
2017-07-26 $23.95 $23.98 $23.95 $23.98 $23.39 931
2017-07-25 $23.94 $23.94 $23.94 $23.94 $23.35 1
2017-07-24 $23.94 $23.94 $23.94 $23.94 $23.35 50
2017-07-21 $23.96 $23.96 $23.96 $23.96 $23.37 0
2017-07-20 $23.96 $23.96 $23.96 $23.96 $23.37 1
2017-07-19 $23.94 $23.96 $23.94 $23.96 $23.37 2,091
2017-07-18 $23.77 $23.77 $23.77 $23.77 $23.19 8,099
2017-07-17 $23.77 $23.77 $23.77 $23.77 $23.19 944
2017-07-14 $23.86 $23.86 $23.86 $23.86 $23.27 800
2017-07-13 $23.68 $23.68 $23.68 $23.68 $23.10 500
2017-07-12 $23.25 $23.25 $23.25 $23.25 $22.68 0
2017-07-11 $23.21 $23.25 $23.19 $23.25 $22.68 2,167
2017-07-10 $23.05 $23.05 $23.05 $23.05 $22.48 100
2017-07-07 $23.04 $23.04 $23.02 $23.02 $22.45 1,744
2017-07-06 $23.23 $23.23 $23.23 $23.23 $22.66 0
2017-07-05 $23.23 $23.23 $23.23 $23.23 $22.66 0
2017-07-03 $23.23 $23.23 $23.23 $23.23 $22.66 467
2017-06-30 $23.10 $23.45 $23.10 $23.45 $22.87 2,800
2017-06-29 $23.08 $23.08 $23.08 $23.08 $22.51 0
2017-06-28 $23.08 $23.08 $23.08 $23.08 $22.51 1
2017-06-27 $23.08 $23.08 $23.08 $23.08 $22.51 0
2017-06-26 $23.08 $23.08 $23.08 $23.08 $22.51 202
2017-06-23 $22.89 $22.89 $22.89 $22.89 $22.33 1,000
2017-06-22 $22.85 $22.85 $22.85 $22.85 $22.29 406
2017-06-21 $22.76 $22.76 $22.76 $22.76 $22.20 0
2017-06-20 $23.02 $23.03 $23.02 $23.02 $22.20 1,720
2017-06-19 $22.82 $22.82 $22.82 $22.82 $22.00 0
2017-06-16 $22.82 $22.82 $22.82 $22.82 $22.00 1,000
2017-06-15 $23.04 $23.04 $23.04 $23.04 $22.22 22
2017-06-14 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-13 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-12 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-09 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-08 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-07 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-06 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-05 $23.04 $23.04 $23.04 $23.04 $22.22 1
2017-06-02 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-06-01 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-31 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-30 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-26 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-25 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-24 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-23 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-22 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-19 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-18 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-05-17 $23.11 $23.11 $23.02 $23.04 $22.22 2,357
2017-05-16 $23.21 $23.21 $23.21 $23.21 $22.38 0
2017-05-15 $23.24 $23.24 $23.21 $23.21 $22.38 1,800
2017-05-12 $23.06 $23.06 $23.06 $23.06 $22.24 0
2017-05-11 $23.06 $23.06 $23.06 $23.06 $22.24 1,000
2017-05-10 $23.16 $23.17 $23.14 $23.17 $22.34 1,378
2017-05-09 $22.64 $22.64 $22.64 $22.64 $21.83 0
2017-05-08 $22.64 $22.64 $22.64 $22.64 $21.83 0
2017-05-05 $22.64 $22.64 $22.64 $22.64 $21.83 0
2017-05-04 $22.64 $22.64 $22.64 $22.64 $21.83 0
2017-05-03 $22.64 $22.64 $22.64 $22.64 $21.83 4
2017-05-02 $23.49 $23.49 $23.49 $23.49 $22.65 0
2017-05-01 $23.49 $23.49 $23.49 $23.49 $22.65 12
2017-04-28 $23.49 $23.49 $23.49 $23.49 $22.65 0
2017-04-27 $23.49 $23.49 $23.49 $23.49 $22.65 0
2017-04-26 $23.49 $23.49 $23.49 $23.49 $22.65 0
2017-04-25 $23.49 $23.49 $23.49 $23.49 $22.65 21
2017-04-24 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-21 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-20 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-19 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-18 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-17 $22.68 $22.68 $22.68 $22.68 $21.87 1
2017-04-13 $22.68 $22.68 $22.68 $22.68 $21.87 15
2017-04-12 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-11 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-10 $22.68 $22.68 $22.68 $22.68 $21.87 103
2017-04-07 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-06 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-05 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-04 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-04-03 $22.68 $22.68 $22.68 $22.68 $21.87 0
2017-03-31 $22.68 $22.68 $22.68 $22.68 $21.87 200
2017-03-30 $23.26 $23.26 $23.26 $23.26 $22.43 0
2017-03-29 $23.26 $23.26 $23.26 $23.26 $22.43 1
2017-03-28 $23.01 $23.01 $22.94 $22.98 $22.16 1,600
2017-03-27 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-03-24 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-03-23 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-03-22 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-03-21 $23.04 $23.04 $23.04 $23.04 $22.22 89
2017-03-20 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-03-17 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-03-16 $23.04 $23.04 $23.04 $23.04 $22.22 0
2017-03-15 $23.04 $23.04 $23.04 $23.04 $22.22 373
2017-03-14 $22.85 $22.85 $22.85 $22.85 $22.04 100
2017-03-13 $22.90 $22.90 $22.90 $22.90 $22.09 100
2017-03-10 $22.57 $22.57 $22.57 $22.57 $21.76 102
2017-03-09 $22.50 $22.50 $22.50 $22.50 $21.69 166
2017-03-08 $22.71 $22.71 $22.71 $22.71 $21.90 115
2017-03-07 $22.73 $22.73 $22.73 $22.73 $21.92 100
2017-03-06 $22.67 $22.74 $22.67 $22.74 $21.93 602
2017-03-03 $22.80 $22.80 $22.80 $22.80 $21.99 100
2017-03-02 $22.72 $22.72 $22.72 $22.72 $21.91 100
2017-03-01 $22.98 $22.98 $22.98 $22.98 $22.16 100
2017-02-28 $22.69 $22.69 $22.69 $22.69 $21.88 100
2017-02-27 $22.84 $22.84 $22.84 $22.84 $22.02 100
2017-02-24 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-23 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-22 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-21 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-17 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-16 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-15 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-14 $22.27 $22.27 $22.27 $22.27 $21.47 1
2017-02-13 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-10 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-09 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-08 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-07 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-06 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-03 $22.05 $22.27 $22.05 $22.27 $21.47 600
2017-02-02 $22.27 $22.27 $22.27 $22.27 $21.47 0
2017-02-01 $22.27 $22.27 $22.27 $22.27 $21.47 190
2017-01-31 $22.66 $22.66 $22.66 $22.66 $21.85 0
2017-01-30 $22.66 $22.66 $22.66 $22.66 $21.85 0
2017-01-27 $22.66 $22.66 $22.66 $22.66 $21.85 0
2017-01-26 $22.66 $22.66 $22.66 $22.66 $21.85 5,100
2017-01-25 $22.17 $22.17 $22.17 $22.17 $21.38 0
2017-01-24 $22.17 $22.17 $22.17 $22.17 $21.38 1
2017-01-23 $22.17 $22.17 $22.17 $22.17 $21.38 0
2017-01-20 $22.17 $22.17 $22.17 $22.17 $21.38 76
2017-01-19 $22.17 $22.17 $22.17 $22.17 $21.38 0
2017-01-18 $22.17 $22.17 $22.17 $22.17 $21.38 300
2017-01-17 $22.19 $22.19 $22.19 $22.19 $21.39 0
2017-01-13 $22.19 $22.19 $22.19 $22.19 $21.39 1
2017-01-12 $22.19 $22.19 $22.19 $22.19 $21.39 0
2017-01-11 $22.20 $22.20 $22.19 $22.19 $21.39 500
2017-01-10 $21.56 $21.56 $21.56 $21.56 $20.79 0
2017-01-09 $21.56 $21.56 $21.56 $21.56 $20.79 0
2017-01-06 $21.56 $21.56 $21.56 $21.56 $20.79 51
2017-01-05 $21.56 $21.56 $21.56 $21.56 $20.79 52
2017-01-04 $21.56 $21.56 $21.56 $21.56 $20.79 45
2017-01-03 $21.56 $21.56 $21.56 $21.56 $20.79 0
2016-12-30 $21.56 $21.56 $21.56 $21.56 $20.79 0
2016-12-29 $21.56 $21.56 $21.56 $21.56 $20.79 0
2016-12-28 $21.56 $21.56 $21.56 $21.56 $20.79 0
2016-12-27 $21.56 $21.56 $21.56 $21.56 $20.79 500
2016-12-23 $21.90 $21.90 $21.90 $21.90 $21.12 0
2016-12-22 $21.90 $21.90 $21.90 $21.90 $21.12 0
2016-12-21 $21.90 $21.90 $21.90 $21.90 $21.12 0
2016-12-20 $21.90 $21.90 $21.90 $21.90 $21.00 189
2016-12-19 $21.88 $21.88 $21.83 $21.83 $20.93 660
2016-12-16 $21.97 $21.97 $21.94 $21.94 $21.04 945
2016-12-15 $22.18 $22.18 $22.18 $22.18 $21.27 0
2016-12-14 $22.23 $22.23 $22.17 $22.18 $21.27 2,400
2016-12-13 $22.31 $22.31 $22.31 $22.31 $21.39 0
2016-12-12 $22.31 $22.31 $22.31 $22.31 $21.39 45
2016-12-09 $22.41 $22.41 $22.31 $22.31 $21.39 570
2016-12-08 $21.80 $21.80 $21.80 $21.80 $20.90 11
2016-12-07 $21.80 $21.80 $21.80 $21.80 $20.90 0
2016-12-06 $21.80 $21.80 $21.80 $21.80 $20.90 0
2016-12-05 $21.80 $21.80 $21.80 $21.80 $20.90 0
2016-12-02 $21.80 $21.80 $21.80 $21.80 $20.90 0
2016-12-01 $21.80 $21.80 $21.80 $21.80 $20.90 480
2016-11-30 $21.85 $21.85 $21.83 $21.83 $20.93 1,229
2016-11-29 $21.79 $21.79 $21.79 $21.79 $20.89 0
2016-11-28 $21.79 $21.79 $21.79 $21.79 $20.89 0
2016-11-25 $21.79 $21.79 $21.79 $21.79 $20.89 0
2016-11-23 $21.79 $21.79 $21.79 $21.79 $20.89 0
2016-11-22 $21.79 $21.79 $21.79 $21.79 $20.89 127
2016-11-21 $21.55 $21.59 $21.55 $21.59 $20.70 1,027
2016-11-18 $21.51 $21.51 $21.51 $21.51 $20.62 0
2016-11-17 $21.54 $21.54 $21.51 $21.51 $20.62 400
2016-11-16 $21.11 $21.11 $21.11 $21.11 $20.24 0
2016-11-15 $21.11 $21.11 $21.11 $21.11 $20.24 0
2016-11-14 $21.17 $21.17 $21.11 $21.11 $20.24 2,231
2016-11-11 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-11-10 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-11-09 $22.30 $22.30 $22.30 $22.30 $21.38 39
2016-11-08 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-11-07 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-11-04 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-11-03 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-11-02 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-11-01 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-31 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-28 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-27 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-26 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-25 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-24 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-21 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-20 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-19 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-18 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-17 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-14 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-13 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-12 $22.30 $22.30 $22.30 $22.30 $21.38 0
2016-10-11 $22.30 $22.30 $22.30 $22.30 $21.38 200
2016-10-10 $22.22 $22.22 $22.22 $22.22 $21.30 0
2016-10-07 $22.22 $22.22 $22.22 $22.22 $21.30 0
2016-10-06 $22.22 $22.22 $22.22 $22.22 $21.30 0
2016-10-05 $22.22 $22.22 $22.22 $22.22 $21.30 0
2016-10-04 $22.22 $22.22 $22.22 $22.22 $21.30 0
2016-10-03 $22.22 $22.22 $22.20 $22.22 $21.30 300
2016-09-30 $22.32 $22.32 $22.32 $22.32 $21.40 100
2016-09-29 $22.10 $22.10 $22.10 $22.10 $21.19 0
2016-09-28 $22.13 $22.13 $22.10 $22.10 $21.19 400
2016-09-27 $22.72 $22.72 $22.72 $22.72 $21.78 0
2016-09-26 $22.72 $22.72 $22.72 $22.72 $21.78 0
2016-09-23 $22.72 $22.72 $22.72 $22.72 $21.78 0
2016-09-22 $22.72 $22.72 $22.72 $22.72 $21.78 0
2016-09-21 $22.72 $22.72 $22.72 $22.72 $21.78 0
2016-09-20 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-09-19 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-09-16 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-09-15 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-09-14 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-09-13 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-09-12 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-09-09 $22.81 $22.81 $22.72 $22.72 $21.29 300
2016-09-08 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-09-07 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-09-06 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-09-02 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-09-01 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-08-31 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-08-30 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-08-29 $22.75 $22.75 $22.75 $22.75 $21.32 78
2016-08-26 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-08-25 $22.75 $22.75 $22.75 $22.75 $21.32 0
2016-08-24 $22.75 $22.75 $22.74 $22.75 $21.32 300
2016-08-23 $23.19 $23.19 $23.19 $23.19 $21.73 0
2016-08-22 $23.19 $23.19 $23.19 $23.19 $21.73 78
2016-08-19 $23.19 $23.19 $23.19 $23.19 $21.73 0
2016-08-18 $23.19 $23.19 $23.19 $23.19 $21.73 0
2016-08-17 $23.19 $23.19 $23.19 $23.19 $21.73 0
2016-08-16 $23.19 $23.19 $23.19 $23.19 $21.73 0
2016-08-15 $23.19 $23.19 $23.19 $23.19 $21.73 100
2016-08-12 $23.00 $23.00 $23.00 $23.00 $21.55 100
2016-08-11 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-08-10 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-08-09 $22.40 $22.40 $22.40 $22.40 $20.99 20
2016-08-08 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-08-05 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-08-04 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-08-03 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-08-02 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-08-01 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-07-29 $22.40 $22.40 $22.40 $22.40 $20.99 100
2016-07-28 $22.52 $22.52 $22.52 $22.52 $21.10 0
2016-07-27 $22.52 $22.52 $22.52 $22.52 $21.10 0
2016-07-26 $22.52 $22.52 $22.52 $22.52 $21.10 0
2016-07-25 $22.52 $22.52 $22.52 $22.52 $21.10 0
2016-07-22 $22.54 $22.54 $22.52 $22.52 $21.10 400
2016-07-21 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-20 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-19 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-18 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-15 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-14 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-13 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-12 $21.71 $21.71 $21.71 $21.71 $20.34 0
2016-07-11 $21.71 $21.71 $21.71 $21.71 $20.34 1
2016-07-08 $21.70 $21.71 $21.70 $21.71 $20.34 800
2016-07-07 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-07-06 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-07-05 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-07-01 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-06-30 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-06-29 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-06-28 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-06-27 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-06-24 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-06-23 $21.51 $21.51 $21.51 $21.51 $20.15 0
2016-06-22 $21.51 $21.51 $21.51 $21.51 $20.15 300
2016-06-21 $21.59 $21.59 $21.59 $21.59 $20.23 0
2016-06-20 $21.59 $21.59 $21.59 $21.59 $20.05 0
2016-06-17 $21.78 $21.78 $21.78 $21.78 $20.23 0
2016-06-16 $21.78 $21.78 $21.78 $21.78 $20.23 0
2016-06-15 $21.78 $21.78 $21.78 $21.78 $20.23 0
2016-06-14 $21.78 $21.78 $21.78 $21.78 $20.23 33
2016-06-13 $21.78 $21.78 $21.78 $21.78 $20.23 0
2016-06-10 $21.78 $21.78 $21.78 $21.78 $20.23 0
2016-06-09 $21.81 $21.81 $21.77 $21.78 $20.23 911
2016-06-08 $21.39 $21.39 $21.39 $21.39 $19.87 0
2016-06-07 $21.39 $21.39 $21.39 $21.39 $19.87 10
2016-06-06 $21.39 $21.39 $21.39 $21.39 $19.87 0
2016-06-03 $21.39 $21.39 $21.39 $21.39 $19.87 0
2016-06-02 $21.39 $21.39 $21.39 $21.39 $19.87 190
2016-06-01 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-31 $20.96 $20.96 $20.96 $20.96 $19.47 22
2016-05-27 $20.96 $20.96 $20.96 $20.96 $19.47 10
2016-05-26 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-25 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-24 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-23 $20.96 $20.96 $20.96 $20.96 $19.47 20
2016-05-20 $20.96 $20.96 $20.96 $20.96 $19.47 10
2016-05-19 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-18 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-17 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-16 $20.96 $20.96 $20.96 $20.96 $19.47 10
2016-05-13 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-12 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-11 $20.96 $20.96 $20.96 $20.96 $19.47 0
2016-05-10 $20.96 $20.96 $20.96 $20.96 $19.47 500
2016-05-09 $20.48 $20.48 $20.48 $20.48 $19.02 10
2016-05-06 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-05-05 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-05-04 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-05-03 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-05-02 $20.48 $20.48 $20.48 $20.48 $19.02 10
2016-04-29 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-28 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-27 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-26 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-25 $20.48 $20.48 $20.48 $20.48 $19.02 10
2016-04-22 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-21 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-20 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-19 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-18 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-15 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-14 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-13 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-12 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-11 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-08 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-07 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-06 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-05 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-04 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-04-01 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-31 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-30 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-29 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-28 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-24 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-23 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-22 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-21 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-18 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-17 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-16 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-15 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-14 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-11 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-10 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-09 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-08 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-07 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-04 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-03 $20.48 $20.48 $20.48 $20.48 $19.02 63
2016-03-02 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-03-01 $20.48 $20.48 $20.48 $20.48 $19.02 0
2016-02-29 $20.48 $20.48 $20.48 $20.48 $19.02 100
2016-02-26 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-25 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-24 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-23 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-22 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-19 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-18 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-17 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-16 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-12 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-11 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-10 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-09 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-08 $19.16 $19.16 $19.16 $19.16 $17.80 1
2016-02-05 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-04 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-03 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-02 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-02-01 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-29 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-28 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-27 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-26 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-25 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-22 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-21 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-20 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-19 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-15 $19.16 $19.16 $19.16 $19.16 $17.80 100
2016-01-14 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-13 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-12 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-11 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-08 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-07 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-06 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-05 $21.33 $21.33 $21.33 $21.33 $19.82 0
2016-01-04 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-31 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-30 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-29 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-28 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-24 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-23 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-22 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-21 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-18 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-17 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-16 $21.33 $21.33 $21.33 $21.33 $19.82 0
2015-12-15 $21.64 $21.64 $21.64 $21.64 $19.43 100
2015-12-14 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-11 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-10 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-09 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-08 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-07 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-04 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-03 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-02 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-12-01 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-30 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-27 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-25 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-24 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-23 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-20 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-19 $23.16 $23.16 $23.16 $23.16 $20.80 21
2015-11-18 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-17 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-16 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-13 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-12 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-11 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-10 $23.16 $23.16 $23.16 $23.16 $20.80 43
2015-11-09 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-06 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-05 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-04 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-03 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-11-02 $23.16 $23.16 $23.16 $23.16 $20.80 34
2015-10-30 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-29 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-28 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-27 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-26 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-23 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-22 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-21 $23.16 $23.16 $23.16 $23.16 $20.80 30
2015-10-20 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-19 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-16 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-15 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-14 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-13 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-12 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-09 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-08 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-07 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-06 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-05 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-02 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-10-01 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-30 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-29 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-28 $23.16 $23.16 $23.16 $23.16 $20.80 30
2015-09-25 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-24 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-23 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-22 $23.16 $23.16 $23.16 $23.16 $20.80 18
2015-09-21 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-18 $23.16 $23.16 $23.16 $23.16 $20.80 9
2015-09-17 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-16 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-15 $23.16 $23.16 $23.16 $23.16 $20.80 0
2015-09-14 $23.16 $23.16 $23.16 $23.16 $20.75 0
2015-09-11 $23.22 $23.22 $23.22 $23.22 $20.80 0
2015-09-10 $23.22 $23.22 $23.22 $23.22 $20.80 0
2015-09-09 $23.22 $23.22 $23.22 $23.22 $20.80 30
2015-09-08 $23.21 $23.22 $23.21 $23.22 $20.80 295
2015-09-04 $22.69 $22.69 $22.69 $22.69 $20.33 500
2015-09-03 $23.40 $23.55 $23.40 $23.55 $21.10 1,300
2015-09-02 $23.07 $23.07 $23.07 $23.07 $20.67 100

XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEE) News Headlines

Recent XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEE) News
Similar Companies to XTRACKERS MSCI EMERGING MARKETS HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.