XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEZ) Exchange: NYSE ARCA

Data as of April 23, 2024

$26.56 ($0.37) 1.41%

XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF - Daily Information
Click for more stock information on XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF.
Daily Information Data
Date April 23, 2024
Open $26.56
Previous Close $26.56
High $26.56
Low $26.56
Adjusted Open $26.56
Previous Adjusted Close $26.56
Adjusted High $26.56
Adjusted Low $26.56

About XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEZ)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track the performance of equity securities based in the countries in the European Monetary Union (the “EMU”), while seeking to mitigate exposure to fluctuations between the value of the U.S. dollar and the euro. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole. The Underlying Index is designed to reflect the performance of equities (excluding REITs) in its parent index, the MSCI EMU Index, with higher dividend income and quality characteristics than average dividend yields of equities in the parent index, where such higher dividend income and quality characteristics are both sustainable and persistent. The Underlying Index is composed of equities from countries in the EMU, or the “Eurozone,” that have adopted the euro as their common currency and sole legal tender. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index.As of July 31, 2017, the Underlying Index consisted of 32 securities with an average market capitalization of approximately $19.15 billion and a minimum market capitalization of approximately $3.58 billion from issuers in the following countries: Belgium, Finland, France, Germany, Italy, Netherlands, Portugal and Spain.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to the euro. A forward currency contract involves an obligation to purchase or sell a specific currency at a future date, which may be any fixed number of days from the date of the contract agreed upon by the parties, at a price set at the time of the contract. The Fund (and the Underlying Index) hedges the euro in the portfolio to U.S. dollars by selling the euro forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to the euro based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of the euro relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities from issuers in the Eurozone and in instruments designed to hedge against the Fund’s exposure to the euro. As of July 31, 2017, a significant percentage of the Underlying Index was comprised of securities of issuers from Germany (26.8%), France (23.0%) and Finland (20.8%).The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of July 31, 2017, a significant percentage of the Underlying Index was comprised of issuers in the financial services (26.7%), utilities (20.3%) and consumer discretionary (18.7%) sectors.

Historical Stock Data for XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEZ)

Date Open High Low Close Adj.Close Volume
2017-12-18 $26.56 $26.56 $26.56 $26.56 $26.56 1,139
2017-12-15 $26.23 $26.23 $26.19 $26.19 $26.19 4,108
2017-12-14 $26.73 $26.73 $26.70 $26.70 $26.70 1,400
2017-12-13 $26.78 $26.78 $26.78 $26.78 $26.78 0
2017-12-12 $26.74 $26.80 $26.74 $26.78 $26.78 1,163
2017-12-11 $26.73 $26.73 $26.73 $26.73 $26.73 1
2017-12-08 $26.69 $26.73 $26.69 $26.73 $26.73 567
2017-12-07 $26.74 $26.78 $26.74 $26.78 $26.78 212
2017-12-06 $26.68 $26.68 $26.68 $26.68 $26.68 1
2017-12-05 $26.66 $26.66 $26.66 $26.66 $26.66 1,163
2017-12-04 $26.24 $26.24 $26.24 $26.24 $26.24 3
2017-12-01 $26.53 $26.53 $26.53 $26.53 $26.53 707
2017-11-30 $26.64 $26.64 $26.64 $26.64 $26.64 0
2017-11-29 $26.64 $26.64 $26.64 $26.64 $26.64 0
2017-11-28 $26.64 $26.64 $26.64 $26.64 $26.64 2
2017-11-27 $26.64 $26.64 $26.64 $26.64 $26.64 959
2017-11-24 $26.61 $26.61 $26.61 $26.61 $26.61 0
2017-11-22 $26.61 $26.61 $26.61 $26.61 $26.61 51
2017-11-21 $26.56 $26.56 $26.56 $26.56 $26.56 40
2017-11-20 $26.56 $26.56 $26.56 $26.56 $26.56 0
2017-11-17 $26.56 $26.56 $26.56 $26.56 $26.56 0
2017-11-16 $26.61 $26.61 $26.56 $26.56 $26.56 1,000
2017-11-15 $26.79 $26.79 $26.79 $26.79 $26.79 1
2017-11-14 $26.79 $26.79 $26.79 $26.79 $26.79 0
2017-11-13 $26.79 $26.79 $26.79 $26.79 $26.79 474
2017-11-10 $27.04 $27.04 $27.04 $27.04 $27.04 0
2017-11-09 $27.04 $27.04 $27.04 $27.04 $27.04 0
2017-11-08 $27.04 $27.04 $27.04 $27.04 $27.04 40
2017-11-07 $27.15 $27.21 $27.15 $27.20 $27.20 1,994
2017-11-06 $27.51 $27.51 $27.51 $27.51 $27.51 4
2017-11-03 $27.51 $27.51 $27.51 $27.51 $27.51 0
2017-11-02 $27.51 $27.51 $27.51 $27.51 $27.51 5
2017-11-01 $27.41 $27.41 $27.41 $27.41 $27.41 1,863
2017-10-31 $27.31 $27.31 $26.83 $26.83 $26.83 200
2017-10-30 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-10-27 $26.83 $26.83 $26.83 $26.83 $26.83 19
2017-10-26 $26.83 $26.83 $26.83 $26.83 $26.83 840
2017-10-25 $26.73 $26.73 $26.73 $26.73 $26.73 0
2017-10-24 $26.73 $26.73 $26.73 $26.73 $26.73 0
2017-10-23 $26.73 $26.73 $26.73 $26.73 $26.73 20
2017-10-20 $26.73 $26.73 $26.73 $26.73 $26.73 510
2017-10-19 $26.51 $26.51 $26.51 $26.51 $26.51 450
2017-10-18 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-10-17 $26.65 $26.65 $26.65 $26.65 $26.65 7
2017-10-16 $26.65 $26.65 $26.65 $26.65 $26.65 63
2017-10-13 $26.82 $26.87 $26.82 $26.82 $26.82 810
2017-10-12 $26.67 $26.67 $26.67 $26.67 $26.67 0
2017-10-11 $26.67 $26.67 $26.67 $26.67 $26.67 1
2017-10-10 $26.67 $26.67 $26.67 $26.67 $26.67 0
2017-10-09 $26.67 $26.67 $26.67 $26.67 $26.67 0
2017-10-06 $26.72 $26.74 $26.67 $26.67 $26.67 4,230
2017-10-05 $26.45 $26.45 $26.45 $26.45 $26.45 11
2017-10-04 $26.45 $26.45 $26.45 $26.45 $26.45 800
2017-10-03 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-10-02 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-29 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-28 $26.30 $26.30 $26.30 $26.30 $26.30 136
2017-09-27 $26.18 $26.18 $26.18 $26.18 $26.18 101
2017-09-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-09-25 $26.00 $26.00 $26.00 $26.00 $26.00 1,003
2017-09-22 $26.13 $26.15 $26.11 $26.11 $26.11 335
2017-09-21 $26.07 $26.07 $26.00 $26.00 $26.00 801
2017-09-20 $26.18 $26.18 $26.18 $26.18 $26.08 64
2017-09-19 $26.17 $26.17 $26.17 $26.17 $26.07 3
2017-09-18 $26.17 $26.17 $26.17 $26.17 $26.07 2
2017-09-15 $26.22 $26.22 $26.17 $26.17 $26.07 1,693
2017-09-14 $26.30 $26.30 $26.30 $26.30 $26.20 20
2017-09-13 $26.30 $26.30 $26.30 $26.30 $26.20 370
2017-09-12 $26.29 $26.29 $26.29 $26.29 $26.19 0
2017-09-11 $26.29 $26.29 $26.29 $26.29 $26.19 161
2017-09-08 $25.95 $25.95 $25.95 $25.95 $25.85 17
2017-09-07 $25.95 $25.95 $25.95 $25.95 $25.85 0
2017-09-06 $25.95 $25.95 $25.95 $25.95 $25.85 500
2017-09-05 $25.95 $25.95 $25.95 $25.95 $25.85 500
2017-09-01 $25.80 $25.80 $25.80 $25.80 $25.70 1
2017-08-31 $25.80 $25.80 $25.80 $25.80 $25.70 40
2017-08-30 $25.80 $25.80 $25.80 $25.80 $25.70 100
2017-08-29 $25.78 $25.78 $25.73 $25.78 $25.68 690
2017-08-28 $25.97 $25.97 $25.97 $25.97 $25.87 500
2017-08-25 $26.15 $26.29 $26.15 $26.29 $26.19 400
2017-08-24 $26.29 $26.29 $26.17 $26.29 $26.19 538
2017-08-23 $26.14 $26.14 $26.13 $26.13 $26.03 400
2017-08-22 $26.27 $26.27 $26.13 $26.13 $26.03 462
2017-08-21 $26.16 $26.16 $26.08 $26.13 $26.03 2,307
2017-08-18 $26.19 $26.20 $26.14 $26.14 $26.04 1,731
2017-08-17 $26.09 $26.35 $26.09 $26.35 $26.25 400
2017-08-16 $26.43 $26.43 $26.28 $26.35 $26.25 1,480
2017-08-15 $26.18 $26.20 $26.18 $26.20 $26.10 400
2017-08-14 $26.18 $26.20 $26.15 $26.20 $26.10 600
2017-08-11 $25.84 $25.84 $25.82 $25.84 $25.74 300
2017-08-10 $25.96 $26.32 $25.96 $26.32 $26.22 405
2017-08-09 $26.32 $26.32 $26.31 $26.32 $26.22 510
2017-08-08 $26.55 $26.56 $26.35 $26.54 $26.44 2,426
2017-08-07 $26.34 $26.34 $26.15 $26.15 $26.05 400
2017-08-04 $26.41 $26.41 $26.15 $26.15 $26.05 400
2017-08-03 $26.15 $26.15 $26.15 $26.15 $26.05 450
2017-08-02 $26.11 $26.15 $26.11 $26.15 $26.05 400
2017-08-01 $26.15 $26.15 $26.08 $26.15 $26.05 500
2017-07-31 $25.83 $25.83 $25.75 $25.82 $25.72 14,448
2017-07-28 $25.72 $25.91 $25.72 $25.91 $25.81 2,222
2017-07-27 $25.91 $25.91 $25.91 $25.91 $25.81 50
2017-07-26 $25.91 $25.91 $25.91 $25.91 $25.81 701
2017-07-25 $25.84 $25.84 $25.79 $25.81 $25.72 445
2017-07-24 $25.89 $25.93 $25.89 $25.93 $25.83 3,901
2017-07-21 $25.90 $25.98 $25.90 $25.97 $25.87 3,543
2017-07-20 $26.30 $26.30 $26.20 $26.21 $26.11 1,200
2017-07-19 $26.26 $26.26 $26.26 $26.26 $26.16 95
2017-07-18 $26.20 $26.26 $26.20 $26.26 $26.16 2,224
2017-07-17 $26.29 $26.31 $26.29 $26.31 $26.21 910
2017-07-14 $26.45 $26.45 $26.45 $26.45 $26.35 0
2017-07-13 $26.38 $26.45 $26.38 $26.45 $26.35 845
2017-07-12 $26.09 $26.09 $26.09 $26.09 $25.99 0
2017-07-11 $26.05 $26.09 $26.05 $26.09 $25.99 873
2017-07-10 $26.02 $26.02 $26.02 $26.02 $25.92 0
2017-07-07 $26.02 $26.02 $26.02 $26.02 $25.92 0
2017-07-06 $26.02 $26.02 $26.02 $26.02 $25.92 0
2017-07-05 $26.00 $26.02 $26.00 $26.02 $25.92 788
2017-07-03 $25.92 $26.07 $25.92 $26.07 $25.97 200
2017-06-30 $26.07 $26.07 $26.07 $26.07 $25.97 0
2017-06-29 $26.07 $26.07 $26.07 $26.07 $25.97 1
2017-06-28 $26.07 $26.07 $26.07 $26.07 $25.97 7
2017-06-27 $26.10 $26.11 $26.07 $26.07 $25.97 1,736
2017-06-26 $26.63 $26.63 $26.63 $26.63 $26.53 444
2017-06-23 $26.54 $26.54 $26.54 $26.54 $26.44 0
2017-06-22 $26.54 $26.54 $26.54 $26.54 $26.44 308
2017-06-21 $27.43 $27.43 $27.43 $27.43 $27.32 0
2017-06-20 $27.45 $27.47 $27.43 $27.43 $26.63 1,716
2017-06-19 $27.65 $27.68 $27.65 $27.65 $26.84 4,106
2017-06-16 $27.44 $27.44 $27.44 $27.44 $26.64 0
2017-06-15 $27.44 $27.44 $27.44 $27.44 $26.64 0
2017-06-14 $27.44 $27.44 $27.44 $27.44 $26.64 200
2017-06-13 $27.38 $27.38 $27.38 $27.38 $26.58 0
2017-06-12 $27.34 $27.38 $27.34 $27.38 $26.58 620
2017-06-09 $27.40 $27.40 $27.40 $27.40 $26.60 0
2017-06-08 $27.40 $27.40 $27.40 $27.40 $26.60 2
2017-06-07 $27.40 $27.40 $27.40 $27.40 $26.60 0
2017-06-06 $27.40 $27.40 $27.40 $27.40 $26.60 49
2017-06-05 $27.49 $27.49 $27.40 $27.40 $26.60 1,534
2017-06-02 $27.22 $27.22 $27.22 $27.22 $26.43 0
2017-06-01 $27.22 $27.22 $27.22 $27.22 $26.43 0
2017-05-31 $27.22 $27.22 $27.22 $27.22 $26.43 205
2017-05-30 $27.10 $27.10 $27.10 $27.10 $26.31 842
2017-05-26 $27.18 $27.20 $27.18 $27.19 $26.40 3,290
2017-05-25 $27.35 $27.35 $27.35 $27.35 $26.55 0
2017-05-24 $27.35 $27.35 $27.35 $27.35 $26.55 57
2017-05-23 $27.35 $27.35 $27.35 $27.35 $26.55 20
2017-05-22 $26.90 $26.98 $26.90 $26.93 $26.15 2,156
2017-05-19 $26.99 $26.99 $26.98 $26.98 $26.19 675
2017-05-18 $26.73 $26.73 $26.73 $26.73 $25.95 20
2017-05-17 $27.16 $27.16 $27.00 $27.00 $26.21 840
2017-05-16 $27.15 $27.18 $27.15 $27.18 $26.39 1,522
2017-05-15 $27.11 $27.11 $27.11 $27.11 $26.32 0
2017-05-12 $27.11 $27.11 $27.11 $27.11 $26.32 2
2017-05-11 $27.11 $27.11 $27.11 $27.11 $26.32 0
2017-05-10 $27.34 $27.34 $27.11 $27.11 $26.32 868
2017-05-09 $27.34 $27.34 $27.34 $27.34 $26.54 0
2017-05-08 $27.34 $27.34 $27.34 $27.34 $26.54 0
2017-05-05 $27.34 $27.34 $27.34 $27.34 $26.54 1,000
2017-05-04 $26.55 $26.55 $26.55 $26.55 $25.78 12
2017-05-03 $26.55 $26.55 $26.55 $26.55 $25.78 17
2017-05-02 $26.55 $26.55 $26.55 $26.55 $25.78 0
2017-05-01 $26.55 $26.55 $26.55 $26.55 $25.78 0
2017-04-28 $26.55 $26.55 $26.55 $26.55 $25.78 150
2017-04-27 $26.79 $26.79 $26.79 $26.79 $26.01 0
2017-04-26 $26.79 $26.79 $26.79 $26.79 $26.01 172
2017-04-25 $26.70 $26.70 $26.70 $26.70 $25.92 0
2017-04-24 $26.59 $26.71 $26.59 $26.70 $25.92 2,351
2017-04-21 $25.91 $25.91 $25.91 $25.91 $25.15 1,000
2017-04-20 $25.93 $25.93 $25.93 $25.93 $25.17 0
2017-04-19 $25.99 $25.99 $25.93 $25.93 $25.17 374
2017-04-18 $26.20 $26.20 $25.88 $25.90 $25.14 13,206
2017-04-17 $26.22 $26.22 $26.22 $26.22 $25.46 2,009
2017-04-13 $26.19 $26.19 $26.19 $26.19 $25.43 190
2017-04-12 $26.18 $26.18 $26.18 $26.18 $25.42 0
2017-04-11 $26.20 $26.20 $26.18 $26.18 $25.42 374
2017-04-10 $26.19 $26.19 $26.19 $26.19 $25.43 700
2017-04-07 $26.20 $26.20 $26.20 $26.20 $25.44 43
2017-04-06 $26.20 $26.20 $26.20 $26.20 $25.44 240
2017-04-05 $26.32 $26.32 $26.32 $26.32 $25.55 91
2017-04-04 $26.32 $26.32 $26.32 $26.32 $25.55 0
2017-04-03 $26.32 $26.32 $26.32 $26.32 $25.55 189
2017-03-31 $26.31 $26.31 $26.31 $26.31 $25.54 137
2017-03-30 $25.96 $26.04 $25.96 $25.99 $25.23 1,396
2017-03-29 $25.70 $25.73 $25.70 $25.73 $24.98 735
2017-03-28 $25.53 $25.53 $25.53 $25.53 $24.78 0
2017-03-27 $25.53 $25.53 $25.53 $25.53 $24.78 0
2017-03-24 $25.53 $25.53 $25.53 $25.53 $24.78 10,000
2017-03-23 $25.60 $25.60 $25.53 $25.53 $24.78 1,696
2017-03-22 $25.50 $25.50 $25.50 $25.50 $24.76 60
2017-03-21 $25.50 $25.50 $25.50 $25.50 $24.76 300
2017-03-20 $25.62 $25.62 $25.62 $25.62 $24.87 0
2017-03-17 $25.56 $25.62 $25.56 $25.62 $24.87 300
2017-03-16 $25.61 $25.61 $25.46 $25.52 $24.78 1,210
2017-03-15 $25.25 $25.25 $25.25 $25.25 $24.51 400
2017-03-14 $25.15 $25.15 $25.15 $25.15 $24.42 117
2017-03-13 $25.29 $25.31 $25.19 $25.23 $24.49 3,776
2017-03-10 $25.15 $25.18 $25.14 $25.18 $24.45 2,611
2017-03-09 $25.24 $25.24 $25.24 $25.24 $24.50 600
2017-03-08 $25.25 $25.25 $25.25 $25.25 $24.51 10
2017-03-07 $25.25 $25.25 $25.22 $25.25 $24.51 2,713
2017-03-06 $25.22 $25.23 $25.22 $25.23 $24.49 1,000
2017-03-03 $25.18 $25.18 $25.18 $25.18 $24.45 200
2017-03-02 $24.74 $24.74 $24.74 $24.74 $24.02 0
2017-03-01 $24.74 $24.74 $24.74 $24.74 $24.02 18
2017-02-28 $24.87 $24.87 $24.73 $24.74 $24.02 3,500
2017-02-27 $24.74 $24.74 $24.74 $24.74 $24.02 4,324
2017-02-24 $24.64 $24.68 $24.64 $24.67 $23.95 400
2017-02-23 $25.08 $25.08 $25.08 $25.08 $24.35 100
2017-02-22 $24.77 $24.90 $24.77 $24.90 $24.17 900
2017-02-21 $24.72 $24.72 $24.72 $24.72 $24.00 0
2017-02-17 $24.72 $24.72 $24.72 $24.72 $24.00 0
2017-02-16 $24.72 $24.72 $24.72 $24.72 $24.00 500
2017-02-15 $24.74 $24.74 $24.74 $24.74 $24.02 0
2017-02-14 $24.66 $24.74 $24.65 $24.74 $24.02 4,863
2017-02-13 $24.54 $24.54 $24.54 $24.54 $23.82 0
2017-02-10 $24.54 $24.54 $24.54 $24.54 $23.82 0
2017-02-09 $24.47 $24.54 $24.47 $24.54 $23.82 11,004
2017-02-08 $24.04 $24.04 $24.04 $24.04 $23.34 0
2017-02-07 $23.99 $24.06 $23.99 $24.04 $23.34 1,063
2017-02-06 $23.89 $23.89 $23.89 $23.89 $23.19 0
2017-02-03 $23.76 $24.10 $23.76 $23.89 $23.19 17,042
2017-02-02 $24.17 $24.17 $24.17 $24.17 $23.47 504
2017-02-01 $24.23 $24.23 $24.15 $24.22 $23.51 400
2017-01-31 $24.18 $24.18 $24.02 $24.03 $23.33 1,655
2017-01-30 $24.35 $24.37 $24.29 $24.35 $23.64 3,945
2017-01-27 $24.72 $24.72 $24.72 $24.72 $24.00 0
2017-01-26 $24.77 $24.77 $24.71 $24.72 $24.00 400
2017-01-25 $24.66 $24.66 $24.66 $24.66 $23.94 0
2017-01-24 $24.66 $24.66 $24.66 $24.66 $23.94 400
2017-01-23 $24.63 $24.63 $24.50 $24.60 $23.88 600
2017-01-20 $24.66 $24.66 $24.66 $24.66 $23.94 500
2017-01-19 $24.68 $24.68 $24.68 $24.68 $23.96 100
2017-01-18 $24.65 $24.75 $24.65 $24.75 $24.03 1,400
2017-01-17 $24.60 $24.60 $24.60 $24.60 $23.88 0
2017-01-13 $24.60 $24.60 $24.60 $24.60 $23.88 0
2017-01-12 $24.60 $24.60 $24.60 $24.60 $23.88 100
2017-01-11 $24.93 $24.93 $24.93 $24.93 $24.20 0
2017-01-10 $24.93 $24.93 $24.93 $24.93 $24.20 0
2017-01-09 $24.93 $24.93 $24.93 $24.93 $24.20 0
2017-01-06 $24.93 $24.93 $24.93 $24.93 $24.20 62
2017-01-05 $24.93 $24.93 $24.93 $24.93 $24.20 0
2017-01-04 $24.93 $24.93 $24.93 $24.93 $24.20 500
2017-01-03 $24.98 $25.00 $24.97 $25.00 $24.27 1,000
2016-12-30 $24.50 $24.50 $24.50 $24.50 $23.79 0
2016-12-29 $24.50 $24.50 $24.50 $24.50 $23.79 1
2016-12-28 $24.50 $24.50 $24.50 $24.50 $23.79 2
2016-12-27 $24.50 $24.50 $24.50 $24.50 $23.79 3
2016-12-23 $24.80 $24.80 $24.80 $24.80 $24.08 0
2016-12-22 $24.80 $24.80 $24.80 $24.80 $24.08 0
2016-12-21 $24.80 $24.80 $24.80 $24.80 $24.08 0
2016-12-20 $24.80 $24.80 $24.80 $24.80 $23.80 101
2016-12-19 $24.71 $24.71 $24.71 $24.71 $23.71 0
2016-12-16 $24.71 $24.71 $24.71 $24.71 $23.71 0
2016-12-15 $24.71 $24.71 $24.71 $24.71 $23.71 221
2016-12-14 $24.31 $24.31 $24.31 $24.31 $23.33 0
2016-12-13 $24.31 $24.31 $24.31 $24.31 $23.33 0
2016-12-12 $24.31 $24.31 $24.31 $24.31 $23.33 100
2016-12-09 $24.30 $24.30 $24.30 $24.30 $23.32 200
2016-12-08 $24.07 $24.27 $24.06 $24.26 $23.24 1,169
2016-12-07 $24.00 $24.00 $24.00 $24.00 $23.00 130
2016-12-06 $23.10 $23.10 $23.10 $23.10 $22.13 0
2016-12-05 $23.10 $23.10 $23.10 $23.10 $22.13 0
2016-12-02 $23.11 $23.11 $23.10 $23.10 $22.13 400
2016-12-01 $23.31 $23.31 $23.31 $23.31 $22.33 194
2016-11-30 $23.31 $23.31 $23.31 $23.31 $22.33 284
2016-11-29 $22.85 $22.85 $22.85 $22.85 $21.89 16
2016-11-28 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-25 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-23 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-22 $22.85 $22.85 $22.85 $22.85 $21.89 1
2016-11-21 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-18 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-17 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-16 $22.85 $22.85 $22.85 $22.85 $21.89 57
2016-11-15 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-14 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-11 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-10 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-09 $22.85 $22.85 $22.85 $22.85 $21.89 72
2016-11-08 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-07 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-11-04 $22.82 $22.85 $22.82 $22.85 $21.89 300
2016-11-03 $23.17 $23.17 $23.15 $23.15 $22.18 223
2016-11-02 $23.12 $23.12 $23.12 $23.12 $22.15 100
2016-11-01 $23.81 $23.81 $23.81 $23.81 $22.81 0
2016-10-31 $23.81 $23.81 $23.81 $23.81 $22.81 0
2016-10-28 $23.81 $23.81 $23.81 $23.81 $22.81 0
2016-10-27 $23.81 $23.81 $23.81 $23.81 $22.81 0
2016-10-26 $23.81 $23.81 $23.81 $23.81 $22.81 0
2016-10-25 $23.81 $23.81 $23.81 $23.81 $22.81 100
2016-10-24 $23.51 $23.51 $23.51 $23.51 $22.53 0
2016-10-21 $23.51 $23.51 $23.51 $23.51 $22.53 0
2016-10-20 $23.51 $23.51 $23.51 $23.51 $22.53 0
2016-10-19 $23.51 $23.51 $23.51 $23.51 $22.53 0
2016-10-18 $23.52 $23.52 $23.51 $23.51 $22.53 700
2016-10-17 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-10-14 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-10-13 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-10-12 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-10-11 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-10-10 $22.85 $22.85 $22.85 $22.85 $21.89 0
2016-10-07 $22.85 $22.85 $22.85 $22.85 $21.89 100
2016-10-06 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-10-05 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-10-04 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-10-03 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-09-30 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-09-29 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-09-28 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-09-27 $22.92 $22.92 $22.92 $22.92 $21.96 0
2016-09-26 $22.92 $22.92 $22.92 $22.92 $21.96 200
2016-09-23 $22.83 $22.83 $22.83 $22.83 $21.87 0
2016-09-22 $22.83 $22.83 $22.83 $22.83 $21.87 0
2016-09-21 $22.83 $22.83 $22.83 $22.83 $21.87 0
2016-09-20 $22.83 $22.83 $22.83 $22.83 $21.87 0
2016-09-19 $22.83 $22.83 $22.83 $22.83 $21.87 20
2016-09-16 $22.83 $22.83 $22.83 $22.83 $21.87 0
2016-09-15 $22.83 $22.83 $22.83 $22.83 $21.87 100
2016-09-14 $22.74 $22.74 $22.74 $22.74 $21.79 100
2016-09-13 $22.82 $22.85 $22.82 $22.85 $21.89 720
2016-09-12 $23.36 $23.36 $23.36 $23.36 $22.38 0
2016-09-09 $23.36 $23.36 $23.36 $23.36 $22.38 15
2016-09-08 $23.36 $23.36 $23.36 $23.36 $22.38 0
2016-09-07 $23.36 $23.36 $23.36 $23.36 $22.38 0
2016-09-06 $23.38 $23.38 $23.36 $23.36 $22.38 4,300
2016-09-02 $22.81 $22.81 $22.81 $22.81 $21.86 0
2016-09-01 $22.81 $22.81 $22.81 $22.81 $21.86 0
2016-08-31 $22.81 $22.81 $22.81 $22.81 $21.86 0
2016-08-30 $22.81 $22.81 $22.81 $22.81 $21.86 0
2016-08-29 $22.81 $22.81 $22.81 $22.81 $21.86 300
2016-08-26 $22.61 $22.61 $22.61 $22.61 $21.66 0
2016-08-25 $22.61 $22.61 $22.61 $22.61 $21.66 0
2016-08-24 $22.61 $22.61 $22.61 $22.61 $21.66 0
2016-08-23 $22.61 $22.61 $22.61 $22.61 $21.66 0
2016-08-22 $22.61 $22.61 $22.61 $22.61 $21.66 969
2016-08-19 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-18 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-17 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-16 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-15 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-12 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-11 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-10 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-09 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-08 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-05 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-04 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-03 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-02 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-08-01 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-29 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-28 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-27 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-26 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-25 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-22 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-21 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-20 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-19 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-18 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-15 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-14 $22.48 $22.48 $22.48 $22.48 $21.54 0
2016-07-13 $22.48 $22.48 $22.48 $22.48 $21.54 150
2016-07-12 $22.61 $22.63 $22.59 $22.63 $21.68 700
2016-07-11 $21.86 $21.86 $21.86 $21.86 $20.95 0
2016-07-08 $21.86 $21.86 $21.86 $21.86 $20.95 100
2016-07-07 $21.45 $21.45 $21.45 $21.45 $20.55 240
2016-07-06 $21.26 $21.45 $21.24 $21.45 $20.55 899
2016-07-05 $21.65 $21.65 $21.43 $21.51 $20.61 3,450
2016-07-01 $22.10 $22.10 $22.10 $22.10 $21.18 0
2016-06-30 $21.94 $22.10 $21.94 $22.10 $21.18 600
2016-06-29 $20.87 $20.87 $20.87 $20.87 $20.00 0
2016-06-28 $20.87 $20.87 $20.87 $20.87 $20.00 103
2016-06-27 $20.99 $21.00 $20.78 $20.87 $20.00 3,757
2016-06-24 $21.73 $21.80 $21.63 $21.74 $20.83 7,846
2016-06-23 $22.82 $22.82 $22.82 $22.82 $21.87 0
2016-06-22 $22.83 $22.83 $22.82 $22.82 $21.87 1,500
2016-06-21 $22.62 $22.62 $22.62 $22.62 $21.67 191
2016-06-20 $23.28 $23.28 $23.24 $23.24 $21.68 700
2016-06-17 $22.51 $22.51 $22.51 $22.51 $21.00 100
2016-06-16 $22.18 $22.19 $22.18 $22.19 $20.70 200
2016-06-15 $22.20 $22.20 $22.20 $22.20 $20.71 0
2016-06-14 $22.14 $22.20 $22.14 $22.20 $20.71 973
2016-06-13 $22.51 $22.51 $22.47 $22.47 $20.96 800
2016-06-10 $23.89 $23.89 $23.89 $23.89 $22.29 0
2016-06-09 $23.89 $23.89 $23.89 $23.89 $22.29 0
2016-06-08 $23.89 $23.89 $23.89 $23.89 $22.29 0
2016-06-07 $23.89 $23.89 $23.89 $23.89 $22.29 80
2016-06-06 $23.89 $23.89 $23.89 $23.89 $22.29 0
2016-06-03 $23.89 $23.89 $23.89 $23.89 $22.29 0
2016-06-02 $23.89 $23.89 $23.89 $23.89 $22.29 0
2016-06-01 $23.89 $23.89 $23.89 $23.89 $22.29 100
2016-05-31 $24.16 $24.16 $24.16 $24.16 $22.54 200
2016-05-27 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-26 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-25 $23.34 $23.34 $23.34 $23.34 $21.78 87
2016-05-24 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-23 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-20 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-19 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-18 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-17 $23.34 $23.34 $23.34 $23.34 $21.78 0
2016-05-16 $23.34 $23.34 $23.34 $23.34 $21.78 7
2016-05-13 $23.34 $23.34 $23.34 $23.34 $21.78 100
2016-05-12 $23.28 $23.28 $23.28 $23.28 $21.72 0
2016-05-11 $23.28 $23.28 $23.28 $23.28 $21.72 100
2016-05-10 $23.49 $23.49 $23.49 $23.49 $21.92 0
2016-05-09 $23.49 $23.49 $23.49 $23.49 $21.92 0
2016-05-06 $23.56 $23.56 $23.48 $23.49 $21.92 700
2016-05-05 $23.56 $23.56 $23.56 $23.56 $21.98 500
2016-05-04 $23.93 $23.93 $23.93 $23.93 $22.33 0
2016-05-03 $23.93 $23.93 $23.93 $23.93 $22.33 0
2016-05-02 $23.93 $23.93 $23.93 $23.93 $22.33 0
2016-04-29 $23.89 $23.93 $23.89 $23.93 $22.33 966
2016-04-28 $24.04 $24.04 $24.04 $24.04 $22.43 0
2016-04-27 $24.04 $24.04 $24.04 $24.04 $22.43 0
2016-04-26 $24.04 $24.04 $24.04 $24.04 $22.43 0
2016-04-25 $24.04 $24.04 $24.04 $24.04 $22.43 0
2016-04-22 $24.04 $24.04 $24.04 $24.04 $22.43 200
2016-04-21 $24.18 $24.18 $24.18 $24.18 $22.55 0
2016-04-20 $24.02 $24.18 $24.02 $24.18 $22.55 570
2016-04-19 $22.47 $22.47 $22.47 $22.47 $20.96 0
2016-04-18 $22.47 $22.47 $22.47 $22.47 $20.96 0
2016-04-15 $22.47 $22.47 $22.47 $22.47 $20.96 0
2016-04-14 $22.47 $22.47 $22.47 $22.47 $20.96 0
2016-04-13 $22.47 $22.47 $22.47 $22.47 $20.96 0
2016-04-12 $22.47 $22.47 $22.47 $22.47 $20.96 43
2016-04-11 $22.47 $22.47 $22.47 $22.47 $20.96 27
2016-04-08 $22.47 $22.47 $22.47 $22.47 $20.96 0
2016-04-07 $22.47 $22.47 $22.47 $22.47 $20.96 164
2016-04-06 $22.46 $22.46 $22.46 $22.46 $20.95 200
2016-04-05 $23.38 $23.38 $23.38 $23.38 $21.82 0
2016-04-04 $23.38 $23.38 $23.38 $23.38 $21.82 0
2016-04-01 $23.38 $23.38 $23.38 $23.38 $21.82 0
2016-03-31 $23.40 $23.42 $23.38 $23.38 $21.82 764
2016-03-30 $22.99 $22.99 $22.99 $22.99 $21.45 0
2016-03-29 $22.99 $22.99 $22.99 $22.99 $21.45 0
2016-03-28 $22.75 $22.99 $22.74 $22.99 $21.45 19,100
2016-03-24 $23.47 $23.47 $23.47 $23.47 $21.90 0
2016-03-23 $23.47 $23.47 $23.47 $23.47 $21.90 0
2016-03-22 $23.47 $23.47 $23.47 $23.47 $21.90 100
2016-03-21 $23.53 $23.65 $23.53 $23.65 $22.06 797
2016-03-18 $23.19 $23.19 $23.19 $23.19 $21.64 0
2016-03-17 $23.19 $23.19 $23.19 $23.19 $21.64 22
2016-03-16 $23.19 $23.19 $23.19 $23.19 $21.64 0
2016-03-15 $23.19 $23.19 $23.19 $23.19 $21.64 0
2016-03-14 $23.19 $23.19 $23.19 $23.19 $21.64 27
2016-03-11 $23.19 $23.19 $23.19 $23.19 $21.64 334
2016-03-10 $23.10 $23.10 $22.43 $22.43 $20.93 436
2016-03-09 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-03-08 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-03-07 $22.75 $22.75 $22.75 $22.75 $21.23 80
2016-03-04 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-03-03 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-03-02 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-03-01 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-29 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-26 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-25 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-24 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-23 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-22 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-19 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-18 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-17 $22.75 $22.75 $22.75 $22.75 $21.23 0
2016-02-16 $22.75 $22.75 $22.75 $22.75 $21.23 101
2016-02-12 $20.68 $20.68 $20.68 $20.68 $19.29 0
2016-02-11 $20.67 $20.74 $20.51 $20.68 $19.29 927
2016-02-10 $22.51 $22.51 $22.51 $22.51 $21.00 0
2016-02-09 $22.51 $22.51 $22.51 $22.51 $21.00 0
2016-02-08 $22.51 $22.51 $22.51 $22.51 $21.00 1
2016-02-05 $22.51 $22.51 $22.51 $22.51 $21.00 50
2016-02-04 $22.51 $22.51 $22.51 $22.51 $21.00 0
2016-02-03 $22.23 $22.56 $22.23 $22.51 $21.00 1,227
2016-02-02 $22.61 $22.61 $22.61 $22.61 $21.09 100
2016-02-01 $22.99 $22.99 $22.99 $22.99 $21.45 50
2016-01-29 $22.99 $22.99 $22.99 $22.99 $21.45 0
2016-01-28 $22.99 $22.99 $22.99 $22.99 $21.45 0
2016-01-27 $22.95 $22.99 $22.95 $22.99 $21.45 200
2016-01-26 $21.50 $21.50 $21.50 $21.50 $20.06 0
2016-01-25 $21.50 $21.50 $21.50 $21.50 $20.06 0
2016-01-22 $21.50 $21.50 $21.50 $21.50 $20.06 0
2016-01-21 $21.50 $21.50 $21.50 $21.50 $20.06 0
2016-01-20 $21.54 $21.54 $21.50 $21.50 $20.06 200
2016-01-19 $22.51 $22.51 $22.51 $22.51 $21.00 0
2016-01-15 $22.51 $22.51 $22.51 $22.51 $21.00 100
2016-01-14 $23.13 $23.13 $23.13 $23.13 $21.58 100
2016-01-13 $22.85 $22.85 $22.85 $22.85 $21.32 0
2016-01-12 $22.85 $22.85 $22.85 $22.85 $21.32 0
2016-01-11 $22.85 $22.85 $22.85 $22.85 $21.32 100
2016-01-08 $22.87 $22.93 $22.85 $22.85 $21.32 335
2016-01-07 $24.38 $24.38 $24.38 $24.38 $22.75 0
2016-01-06 $24.38 $24.38 $24.38 $24.38 $22.75 0
2016-01-05 $24.38 $24.38 $24.38 $24.38 $22.75 0
2016-01-04 $24.38 $24.38 $24.38 $24.38 $22.75 0
2015-12-31 $24.36 $24.38 $24.36 $24.38 $22.75 200
2015-12-30 $24.48 $24.48 $24.48 $24.48 $22.84 0
2015-12-29 $24.48 $24.48 $24.48 $24.48 $22.84 0
2015-12-28 $24.48 $24.48 $24.48 $24.48 $22.84 0
2015-12-24 $24.48 $24.48 $24.48 $24.48 $22.84 0
2015-12-23 $24.48 $24.48 $24.48 $24.48 $22.84 100
2015-12-22 $23.41 $23.41 $23.41 $23.41 $21.84 0
2015-12-21 $23.41 $23.41 $23.41 $23.41 $21.84 0
2015-12-18 $23.41 $23.41 $23.41 $23.41 $21.84 0
2015-12-17 $23.41 $23.41 $23.41 $23.41 $21.84 0
2015-12-16 $23.41 $23.41 $23.41 $23.41 $21.84 0
2015-12-15 $23.69 $23.69 $23.69 $23.69 $21.84 25
2015-12-14 $23.71 $23.72 $23.69 $23.69 $21.84 749
2015-12-11 $24.63 $24.63 $24.63 $24.63 $22.71 0
2015-12-10 $24.63 $24.63 $24.63 $24.63 $22.71 0
2015-12-09 $24.63 $24.63 $24.63 $24.63 $22.71 50
2015-12-08 $24.70 $24.70 $24.60 $24.63 $22.71 1,620
2015-12-07 $25.01 $25.01 $25.01 $25.01 $23.06 0
2015-12-04 $25.01 $25.01 $25.01 $25.01 $23.06 50
2015-12-03 $25.01 $25.01 $25.01 $25.01 $23.06 0
2015-12-02 $25.01 $25.01 $25.01 $25.01 $23.06 0
2015-12-01 $25.01 $25.01 $25.01 $25.01 $23.06 0
2015-11-30 $24.67 $25.29 $24.67 $25.01 $23.06 20,875
2015-11-27 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-25 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-24 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-23 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-20 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-19 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-18 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-17 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-16 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-13 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-12 $23.01 $23.01 $23.01 $23.01 $21.22 24
2015-11-11 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-10 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-09 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-06 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-05 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-04 $23.01 $23.01 $23.01 $23.01 $21.22 24
2015-11-03 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-11-02 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-30 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-29 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-28 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-27 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-26 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-23 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-22 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-21 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-20 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-19 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-16 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-15 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-14 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-13 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-12 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-09 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-08 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-07 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-06 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-05 $23.01 $23.01 $23.01 $23.01 $21.22 0
2015-10-02 $23.01 $23.01 $23.01 $23.01 $21.22 110
2015-10-01 $23.15 $23.15 $23.15 $23.15 $21.35 175
2015-09-30 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-29 $23.77 $23.77 $23.77 $23.77 $21.92 74
2015-09-28 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-25 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-24 $23.77 $23.77 $23.77 $23.77 $21.92 110
2015-09-23 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-22 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-21 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-18 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-17 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-16 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-15 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-14 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-11 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-10 $23.77 $23.77 $23.77 $23.77 $21.92 0
2015-09-09 $23.77 $23.77 $23.77 $23.77 $21.92 300
2015-09-08 $23.17 $23.17 $23.17 $23.17 $21.36 0
2015-09-04 $23.17 $23.17 $23.17 $23.17 $21.36 0
2015-09-03 $23.17 $23.17 $23.17 $23.17 $21.36 0

XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEZ) News Headlines

Recent XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEZ) News
Similar Companies to XTRACKERS MSCI EUROZONE HIGH DIVIDEND YIELD HEDGED EQUITY ETF (HDEZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.