BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF)

Data as of April 24, 2024

$46.91 ($0.00) 0.00%

BlackRock iShares MSCI USA Quality Dividend UCITS ETF - Daily Information
Click for more stock information on BlackRock iShares MSCI USA Quality Dividend UCITS ETF.
Daily Information Data
Date April 24, 2024
Open $46.91
Previous Close $46.91
High $46.91
Low $46.91
Adjusted Open $46.91
Previous Adjusted Close $46.91
Adjusted High $46.91
Adjusted Low $46.91

About BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF)

iShares II Plc MSCI USA Qlty Div UCITS ETF

Invest in BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-23 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-22 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-19 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-18 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-17 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-16 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-04-15 $46.91 $46.91 $46.91 $46.91 $46.91 161
2024-04-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-04-11 $47.00 $47.00 $47.00 $47.00 $47.00 4
2024-04-10 $47.00 $47.00 $47.00 $47.00 $47.00 634
2024-04-09 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-04-08 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-04-05 $47.25 $47.25 $47.25 $47.25 $47.25 170
2024-04-04 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-04-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-04-02 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-04-01 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-28 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-27 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-26 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-25 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-22 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-21 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-20 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-18 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-15 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-14 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-13 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-12 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-08 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-07 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-06 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-05 $47.25 $47.25 $47.25 $47.25 $47.25 929
2024-03-04 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-03-01 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-02-29 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-02-28 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-02-27 $46.86 $46.86 $46.86 $46.86 $46.86 3,557
2024-02-26 $46.86 $46.86 $46.86 $46.86 $46.86 412
2024-02-23 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-02-22 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-02-21 $45.57 $45.57 $45.57 $45.57 $45.57 435
2024-02-20 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-02-16 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-02-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-02-14 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-02-13 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-02-12 $45.83 $45.83 $45.83 $45.83 $45.83 20
2024-02-09 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-02-08 $45.83 $45.83 $45.83 $45.83 $45.83 1,620
2024-02-07 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-02-06 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-02-05 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-02-02 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-02-01 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-31 $44.76 $44.76 $44.76 $44.76 $44.76 39
2024-01-30 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-29 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-26 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-25 $44.76 $44.76 $44.76 $44.76 $44.76 792
2024-01-24 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-23 $44.76 $44.76 $44.76 $44.76 $44.76 100
2024-01-22 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-19 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-18 $44.76 $44.76 $44.76 $44.76 $44.76 826
2024-01-17 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-16 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-12 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-01-11 $44.76 $44.76 $44.76 $44.76 $44.76 238
2024-01-10 $44.76 $44.76 $44.76 $44.76 $44.76 382
2024-01-09 $45.59 $45.59 $45.59 $45.59 $45.59 450
2024-01-08 $45.59 $45.59 $45.59 $45.59 $45.59 569
2024-01-05 $45.59 $45.59 $45.59 $45.59 $45.59 717
2024-01-04 $45.59 $45.59 $45.59 $45.59 $45.59 1,297
2024-01-03 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-01-02 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-12-29 $45.59 $45.59 $45.59 $45.59 $45.59 565
2023-12-28 $44.31 $44.31 $44.31 $44.31 $44.31 20
2023-12-27 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-12-26 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-12-22 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-12-21 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-12-20 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-12-19 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-12-18 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-12-15 $44.31 $44.31 $44.31 $44.31 $44.31 1,045
2023-12-14 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-12-13 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-12-12 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-12-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-12-08 $42.28 $42.28 $42.28 $42.28 $42.28 1,813
2023-12-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-12-06 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-12-05 $42.28 $42.28 $42.28 $42.28 $42.28 99
2023-12-04 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-12-01 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-11-30 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-11-29 $42.28 $42.28 $42.28 $42.28 $42.28 649
2023-11-28 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-11-27 $42.02 $42.02 $41.90 $41.90 $41.90 1,755
2023-11-24 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-11-22 $41.78 $41.78 $41.78 $41.78 $41.78 44
2023-11-21 $41.78 $41.78 $41.78 $41.78 $41.78 833
2023-11-20 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-17 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-16 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-15 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-14 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-13 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-10 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-09 $40.71 $40.71 $40.71 $40.71 $40.71 30
2023-11-08 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-07 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-06 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-03 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-02 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-01 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-31 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-30 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-27 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-26 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-25 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-24 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-23 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-20 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-19 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-18 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-10-17 $40.71 $40.71 $40.71 $40.71 $40.71 23,000
2023-10-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-05 $40.15 $40.15 $40.15 $40.15 $40.15 66
2023-10-04 $40.15 $40.15 $40.15 $40.15 $40.15 1,319
2023-10-03 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-10-02 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-29 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-28 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-27 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-26 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-25 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-22 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-21 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-20 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-19 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-18 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-15 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-14 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-13 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-12 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-11 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-08 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-07 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-09-06 $42.36 $42.36 $42.36 $42.36 $42.36 3,605
2023-09-05 $42.36 $42.36 $42.36 $42.36 $42.36 2,569
2023-09-01 $42.42 $42.42 $42.42 $42.42 $42.42 2,940
2023-08-31 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-08-30 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-08-29 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-08-28 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-08-25 $41.81 $41.81 $41.81 $41.81 $41.81 9,783
2023-08-24 $41.84 $41.84 $41.84 $41.84 $41.84 583
2023-08-23 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-08-22 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-08-21 $41.70 $41.70 $41.70 $41.70 $41.70 546
2023-08-18 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-17 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-16 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-15 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-14 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-11 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-10 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-09 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-08 $43.42 $43.42 $43.42 $43.42 $43.42 81
2023-08-07 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-04 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-03 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-02 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-01 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-31 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-28 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-27 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-26 $43.42 $43.42 $43.42 $43.42 $43.42 1,841
2023-07-25 $41.70 $41.70 $41.70 $41.70 $41.70 3,417
2023-07-24 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-21 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-20 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-19 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-18 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-17 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-14 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-13 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-12 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-11 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-10 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-07 $41.70 $41.70 $41.70 $41.70 $41.70 5,199
2023-07-06 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-05 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-07-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-30 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-29 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-28 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-27 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-26 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-23 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-22 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-21 $41.70 $41.70 $41.70 $41.70 $41.70 500
2023-06-20 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-06-16 $41.10 $41.10 $41.10 $41.10 $41.10 200
2023-06-15 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-06-14 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-06-13 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-06-12 $41.10 $41.10 $41.10 $41.10 $41.10 726
2023-06-09 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-06-08 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-06-07 $40.70 $40.70 $40.70 $40.70 $40.70 600
2023-06-06 $40.55 $40.55 $40.55 $40.55 $40.55 36
2023-06-05 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-06-02 $40.55 $40.55 $40.55 $40.55 $40.55 709
2023-06-01 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-31 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-30 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-26 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-25 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-24 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-23 $40.82 $40.82 $40.82 $40.82 $40.82 113
2023-05-22 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-19 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-18 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-17 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-16 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-15 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-12 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-11 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-10 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-09 $40.82 $40.82 $40.82 $40.82 $40.82 74
2023-05-08 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-05 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-04 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-03 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-05-02 $41.23 $41.23 $40.82 $40.82 $40.82 1,340
2023-05-01 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-28 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-27 $40.60 $40.60 $40.35 $40.35 $40.35 989
2023-04-25 $41.30 $41.30 $41.30 $41.30 $41.30 96
2023-04-24 $41.30 $41.30 $41.30 $41.30 $41.30 184
2023-04-21 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-20 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-19 $41.30 $41.30 $41.30 $41.30 $41.30 410
2023-04-18 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-17 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-14 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-13 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-12 $40.92 $40.92 $40.92 $40.92 $40.92 755
2023-04-11 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-10 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-06 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-05 $40.92 $40.92 $40.92 $40.92 $40.92 158
2023-04-04 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-04-03 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-03-31 $40.85 $40.85 $40.85 $40.85 $40.85 675
2023-03-30 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-29 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-28 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-27 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-24 $39.60 $39.60 $39.60 $39.60 $39.60 8,480
2023-03-23 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-22 $40.90 $40.90 $40.90 $40.90 $40.90 67
2023-03-21 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-20 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-17 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-16 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-15 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-14 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-13 $40.90 $40.90 $40.90 $40.90 $40.90 4
2023-03-10 $40.90 $40.90 $40.90 $40.90 $40.90 73
2023-03-09 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-08 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-07 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-06 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-03 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-02 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-01 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-02-28 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-02-27 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-02-24 $40.90 $40.90 $40.90 $40.90 $40.90 2,000
2023-02-23 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-02-22 $40.90 $40.90 $40.90 $40.90 $40.90 150
2023-02-21 $41.21 $41.21 $41.21 $41.21 $41.21 3,466
2023-02-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-16 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-15 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-14 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-13 $41.93 $41.93 $41.93 $41.93 $41.93 5,000
2023-02-10 $41.93 $41.93 $41.93 $41.93 $41.93 116
2023-02-09 $41.93 $41.93 $41.93 $41.93 $41.93 140,890
2023-02-08 $41.56 $41.56 $41.56 $41.56 $41.56 1,080
2023-02-07 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-02-06 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-02-03 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-02-02 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-02-01 $41.56 $41.56 $41.56 $41.56 $41.56 305
2023-01-31 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-01-30 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-01-27 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-01-26 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-01-25 $40.42 $40.42 $40.42 $40.42 $40.42 756
2023-01-24 $40.42 $40.42 $40.42 $40.42 $40.42 3,368
2023-01-23 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-01-20 $40.42 $40.42 $40.42 $40.42 $40.42 3,250
2023-01-19 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-01-18 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-01-17 $41.56 $41.56 $41.56 $41.56 $41.56 357
2023-01-13 $40.49 $40.49 $40.49 $40.49 $40.49 17
2023-01-12 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-01-11 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-01-10 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-01-09 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-01-06 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-01-05 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-01-04 $40.49 $40.49 $40.49 $40.49 $40.49 62
2023-01-03 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-12-30 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-12-29 $40.49 $40.49 $40.49 $40.49 $40.49 9,920
2022-12-28 $40.31 $40.31 $40.31 $40.31 $40.31 4,700
2022-12-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-12 $42.50 $42.50 $42.50 $42.50 $42.50 7,800
2022-12-09 $42.50 $42.50 $42.50 $42.50 $42.50 100
2022-12-08 $42.50 $42.50 $42.50 $42.50 $42.50 22
2022-12-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-05 $42.50 $42.50 $42.50 $42.50 $42.50 72
2022-12-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-01 $42.50 $42.50 $42.50 $42.50 $42.50 153
2022-11-30 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-29 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-28 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-25 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-23 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-22 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-21 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-18 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-17 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-16 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-15 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-14 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-11 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-10 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-09 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-08 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-07 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-04 $39.32 $39.32 $39.32 $39.32 $39.32 416
2022-11-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-11-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-11-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-22 $41.50 $41.50 $41.50 $41.50 $41.50 50
2022-09-21 $41.50 $41.50 $41.50 $41.50 $41.50 72
2022-09-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-07 $41.50 $41.50 $41.50 $41.50 $41.50 1,553
2022-09-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-08-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-08-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-08-29 $43.34 $43.34 $43.34 $43.34 $43.34 215
2022-08-26 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-08-25 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-08-24 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-08-23 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-08-22 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-08-19 $43.34 $43.34 $43.34 $43.34 $43.34 215
2022-08-18 $43.34 $43.34 $43.34 $43.34 $43.34 226
2022-08-17 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-08-16 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-08-15 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-08-12 $42.62 $42.62 $42.62 $42.62 $42.62 120
2022-08-11 $42.62 $42.62 $42.62 $42.62 $42.62 2,759
2022-08-10 $41.85 $41.85 $41.85 $41.85 $41.85 1,510
2022-08-09 $41.85 $41.85 $41.85 $41.85 $41.85 2,917
2022-08-08 $42.35 $42.35 $42.35 $42.35 $42.35 3,194
2022-08-05 $42.00 $42.00 $42.00 $42.00 $42.00 1,918
2022-08-04 $42.00 $42.00 $42.00 $42.00 $42.00 1,762
2022-08-03 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-08-02 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-08-01 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-29 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-26 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-25 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-22 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-21 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-20 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-19 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-18 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-15 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-14 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-13 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-12 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-11 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-08 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-07 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-06 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-05 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-01 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-30 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-29 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-24 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-23 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-22 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-21 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-17 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-15 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-14 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-13 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-09 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-08 $42.10 $42.10 $42.10 $42.10 $42.10 110
2022-06-07 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-06 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-03 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-02 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-01 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-31 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-25 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-24 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-23 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-20 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-19 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-18 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-17 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-16 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-13 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-12 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-11 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-10 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-09 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-06 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-05 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-04 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-03 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-02 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-04-29 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-04-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-04-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-04-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-04-25 $42.95 $42.95 $42.95 $42.95 $42.95 1,176
2022-04-22 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-21 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-20 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-19 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-18 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-14 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-13 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-12 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-11 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-08 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-07 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-06 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-04 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-01 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-31 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-30 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-29 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-28 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-25 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-24 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-23 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-22 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-21 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-18 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-16 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-15 $41.74 $41.74 $41.74 $41.74 $41.74 1,518
2022-03-14 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-11 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-10 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-09 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-08 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-07 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-04 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-03 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-02 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-01 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-28 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-25 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-24 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-23 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-22 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-18 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-17 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-16 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-15 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-14 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-11 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-10 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-09 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-08 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-07 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-04 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-03 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-02 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-02-01 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-01-31 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-01-28 $42.09 $42.09 $42.09 $42.09 $42.09 2,058
2022-01-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-01-26 $42.95 $42.95 $42.95 $42.95 $42.95 3,500
2022-01-25 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-24 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-21 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-20 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-19 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-18 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-14 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-13 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-12 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-10 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-01-06 $44.05 $44.05 $44.05 $44.05 $44.05 620
2022-01-05 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-01-04 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-01-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-11-09 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-11-08 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-11-05 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-11-04 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-11-03 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-11-02 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-11-01 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-29 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-28 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-27 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-26 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-25 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-22 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-21 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-20 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-19 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-18 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-15 $41.25 $41.25 $41.25 $41.25 $40.81 168
2021-10-14 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-13 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-12 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-11 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-08 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-07 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-06 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-05 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-04 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-10-01 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-09-30 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-09-29 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-09-28 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-09-27 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-09-24 $41.25 $41.25 $41.25 $41.25 $40.81 0
2021-09-23 $41.25 $41.25 $41.25 $41.25 $40.81 870
2021-09-22 $41.35 $41.35 $41.35 $41.35 $40.91 0
2021-09-21 $41.35 $41.35 $41.35 $41.35 $40.91 0
2021-09-20 $41.35 $41.35 $41.35 $41.35 $40.91 0
2021-09-17 $41.35 $41.35 $41.35 $41.35 $40.91 0
2021-09-16 $41.35 $41.35 $41.35 $41.35 $40.91 1,775
2021-09-15 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-14 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-13 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-10 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-09 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-08 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-07 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-03 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-02 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-09-01 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-08-31 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-08-30 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-08-27 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-08-26 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-08-25 $42.45 $42.45 $42.45 $42.45 $41.99 0
2021-08-24 $42.45 $42.45 $42.45 $42.45 $41.99 1,260
2021-08-23 $42.77 $42.77 $42.77 $42.77 $42.31 0
2021-08-20 $42.77 $42.77 $42.77 $42.77 $42.31 0
2021-08-19 $42.77 $42.77 $42.77 $42.77 $42.31 0
2021-08-18 $42.77 $42.77 $42.77 $42.77 $42.31 0
2021-08-17 $42.77 $42.77 $42.77 $42.77 $42.31 0
2021-08-16 $42.77 $42.77 $42.77 $42.77 $42.31 35,178
2021-08-13 $42.08 $42.08 $42.08 $42.08 $41.63 0
2021-08-12 $42.08 $42.08 $42.08 $42.08 $41.63 0
2021-08-11 $42.08 $42.08 $42.08 $42.08 $41.63 0
2021-08-10 $42.07 $42.08 $42.07 $42.08 $41.63 5,433
2021-08-09 $42.06 $42.06 $42.06 $42.06 $41.61 0
2021-08-06 $42.06 $42.06 $42.06 $42.06 $41.61 0
2021-08-05 $42.06 $42.06 $42.06 $42.06 $41.61 0
2021-08-04 $42.06 $42.06 $42.06 $42.06 $41.61 0
2021-08-03 $42.06 $42.06 $42.06 $42.06 $41.61 0
2021-08-02 $42.06 $42.06 $42.06 $42.06 $41.61 0
2021-07-30 $42.06 $42.06 $42.06 $42.06 $41.61 646
2021-07-29 $41.47 $41.47 $41.47 $41.47 $41.03 0
2021-07-28 $41.47 $41.47 $41.47 $41.47 $41.03 0
2021-07-27 $41.47 $41.47 $41.47 $41.47 $41.03 0
2021-07-26 $41.47 $41.47 $41.47 $41.47 $41.03 0
2021-07-23 $41.47 $41.47 $41.47 $41.47 $41.03 10,860
2021-07-22 $41.30 $41.30 $41.30 $41.30 $40.86 0
2021-07-21 $41.30 $41.30 $41.30 $41.30 $40.86 0
2021-07-20 $41.31 $41.31 $41.30 $41.30 $40.86 4,550
2021-07-19 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-16 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-15 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-14 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-13 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-12 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-09 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-08 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-07 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-06 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-02 $41.06 $41.06 $41.06 $41.06 $40.62 0
2021-07-01 $41.06 $41.06 $41.06 $41.06 $40.62 1,375
2021-06-30 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-29 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-28 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-25 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-24 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-23 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-22 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-21 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-18 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-17 $41.49 $41.49 $41.49 $41.49 $41.05 6,850
2021-06-16 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-15 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-14 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-11 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-10 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-09 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-08 $41.49 $41.49 $41.49 $41.49 $41.05 0
2021-06-07 $41.49 $41.49 $41.49 $41.49 $41.05 290
2021-06-04 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-06-03 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-06-02 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-06-01 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-05-28 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-05-27 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-05-26 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-05-25 $41.58 $41.58 $41.58 $41.58 $41.13 0
2021-05-24 $41.58 $41.58 $41.58 $41.58 $41.13 5,738
2021-05-21 $41.58 $41.58 $41.58 $41.58 $41.13 42,450
2021-05-20 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-19 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-18 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-17 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-14 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-13 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-12 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-11 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-10 $42.12 $42.12 $42.12 $42.12 $41.67 0
2021-05-07 $42.12 $42.12 $42.12 $42.12 $41.67 19,170
2021-05-06 $41.11 $41.11 $41.11 $41.11 $40.67 0
2021-05-05 $41.11 $41.11 $41.11 $41.11 $40.67 15
2021-05-04 $41.11 $41.11 $41.11 $41.11 $40.67 0
2021-05-03 $41.11 $41.11 $41.11 $41.11 $40.67 1,073
2021-04-30 $40.84 $40.84 $40.84 $40.84 $40.40 0
2021-04-29 $40.84 $40.84 $40.84 $40.84 $40.40 0
2021-04-28 $40.84 $40.84 $40.84 $40.84 $40.40 463
2021-04-27 $40.84 $40.84 $40.84 $40.84 $40.40 2,400
2021-04-26 $41.17 $41.17 $41.17 $41.17 $40.73 0
2021-04-23 $41.17 $41.17 $41.17 $41.17 $40.73 0
2021-04-22 $41.17 $41.17 $41.17 $41.17 $40.73 0
2021-04-21 $41.17 $41.17 $41.17 $41.17 $40.73 7,342
2021-04-20 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-19 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-16 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-15 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-14 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-13 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-12 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-09 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-08 $40.65 $40.65 $40.65 $40.65 $40.21 1,618
2021-04-07 $40.65 $40.65 $40.65 $40.65 $40.21 0
2021-04-06 $40.65 $40.65 $40.65 $40.65 $40.21 75,677
2021-04-05 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-04-01 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-31 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-30 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-29 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-26 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-25 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-24 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-23 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-22 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-19 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-18 $39.17 $39.17 $39.17 $39.17 $38.75 0
2021-03-17 $39.17 $39.17 $39.17 $39.17 $38.75 521
2021-03-16 $38.40 $38.40 $38.40 $38.40 $37.99 0
2021-03-15 $38.40 $38.40 $38.40 $38.40 $37.99 0
2021-03-12 $38.40 $38.40 $38.40 $38.40 $37.99 0
2021-03-11 $38.40 $38.40 $38.40 $38.40 $37.99 0
2021-03-10 $38.40 $38.40 $38.40 $38.40 $37.99 10
2021-03-09 $38.40 $38.40 $38.40 $38.40 $37.99 0
2021-03-08 $38.40 $38.40 $38.40 $38.40 $37.99 500
2021-03-05 $37.82 $37.82 $37.82 $37.82 $37.41 0
2021-03-04 $37.82 $37.82 $37.82 $37.82 $37.41 0
2021-03-03 $37.82 $37.82 $37.82 $37.82 $37.41 5
2021-03-02 $37.82 $37.82 $37.82 $37.82 $37.41 330
2021-03-01 $37.82 $37.82 $37.82 $37.82 $37.41 0
2021-02-26 $37.82 $37.82 $37.82 $37.82 $37.41 0
2021-02-25 $37.82 $37.82 $37.82 $37.82 $37.41 0
2021-02-24 $37.82 $37.82 $37.82 $37.82 $37.41 0
2021-02-23 $37.82 $37.82 $37.82 $37.82 $37.41 291
2021-02-22 $37.79 $37.79 $37.79 $37.79 $37.39 0
2021-02-19 $37.79 $37.79 $37.79 $37.79 $37.39 0
2021-02-18 $37.79 $37.79 $37.79 $37.79 $37.39 662
2021-02-17 $37.79 $37.79 $37.79 $37.79 $37.39 0
2021-02-16 $37.79 $37.79 $37.79 $37.79 $37.39 662
2021-02-12 $37.79 $37.79 $37.79 $37.79 $37.39 0
2021-02-11 $37.79 $37.79 $37.79 $37.79 $37.39 0
2021-02-10 $37.79 $37.79 $37.79 $37.79 $37.39 1,155
2021-02-09 $38.15 $38.15 $38.15 $38.15 $37.74 709
2021-02-08 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-02-05 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-02-04 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-02-03 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-02-02 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-02-01 $38.15 $38.15 $38.15 $38.15 $37.74 709
2021-01-29 $38.15 $38.15 $38.15 $38.15 $37.74 1,000
2021-01-28 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-01-27 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-01-26 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-01-25 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-01-22 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-01-21 $38.15 $38.15 $38.15 $38.15 $37.74 0
2021-01-20 $38.15 $38.15 $38.15 $38.15 $37.74 650
2021-01-19 $37.63 $37.63 $37.63 $37.63 $37.23 0
2021-01-15 $37.63 $37.63 $37.63 $37.63 $37.23 665
2021-01-14 $37.64 $37.64 $37.64 $37.64 $37.24 0
2021-01-13 $37.64 $37.64 $37.64 $37.64 $37.24 0
2021-01-12 $37.64 $37.64 $37.64 $37.64 $37.24 0
2021-01-11 $37.64 $37.64 $37.64 $37.64 $37.24 675
2021-01-08 $37.15 $37.15 $37.15 $37.15 $36.75 0
2021-01-07 $37.15 $37.15 $37.15 $37.15 $36.75 0
2021-01-06 $37.15 $37.15 $37.15 $37.15 $36.75 3,257
2021-01-05 $37.15 $37.15 $37.15 $37.15 $36.75 0
2021-01-04 $37.15 $37.15 $37.15 $37.15 $36.75 0
2020-12-31 $37.15 $37.15 $37.15 $37.15 $36.75 0
2020-12-30 $37.15 $37.15 $37.15 $37.15 $36.75 0
2020-12-29 $37.15 $37.15 $37.15 $37.15 $36.75 0
2020-12-28 $37.15 $37.15 $37.15 $37.15 $36.75 1,000
2020-12-24 $37.23 $37.23 $37.23 $37.23 $36.83 1,862
2020-12-23 $37.23 $37.23 $37.23 $37.23 $36.83 0
2020-12-22 $37.23 $37.23 $37.23 $37.23 $36.83 0
2020-12-21 $37.23 $37.23 $37.23 $37.23 $36.83 0
2020-12-18 $37.23 $37.23 $37.23 $37.23 $36.83 0
2020-12-17 $37.23 $37.23 $37.23 $37.23 $36.83 1,000
2020-12-16 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-15 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-14 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-11 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-10 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-09 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-08 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-07 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-04 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-03 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-02 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-12-01 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-30 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-27 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-25 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-24 $35.30 $35.30 $35.30 $35.30 $34.92 160
2020-11-23 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-20 $35.30 $35.30 $35.30 $35.30 $34.92 709
2020-11-19 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-18 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-17 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-16 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-13 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-12 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-11 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-10 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-09 $35.30 $35.30 $35.30 $35.30 $34.92 1,850
2020-11-06 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-05 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-04 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-03 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-11-02 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-10-30 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-10-29 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-10-28 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-10-27 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-10-26 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-10-23 $35.30 $35.30 $35.30 $35.30 $34.92 0
2020-10-22 $35.30 $35.30 $35.30 $35.30 $34.92 114
2020-10-21 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-20 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-19 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-16 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-15 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-14 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-13 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-12 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-09 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-08 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-07 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-06 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-05 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-02 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-10-01 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-09-30 $34.31 $34.31 $34.31 $34.31 $33.94 0
2020-09-29 $34.28 $34.31 $34.28 $34.31 $33.94 1,978
2020-09-28 $33.94 $33.94 $33.94 $33.94 $33.58 0
2020-09-25 $33.94 $33.94 $33.94 $33.94 $33.58 0
2020-09-24 $33.94 $33.94 $33.94 $33.94 $33.58 0
2020-09-23 $33.94 $33.94 $33.94 $33.94 $33.58 2,025
2020-09-22 $33.97 $33.97 $33.97 $33.97 $33.61 0
2020-09-21 $33.97 $33.97 $33.97 $33.97 $33.61 750
2020-09-18 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-17 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-16 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-15 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-14 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-11 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-10 $34.90 $34.90 $34.90 $34.90 $34.53 570
2020-09-09 $34.90 $34.90 $34.90 $34.90 $34.53 5,920
2020-09-08 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-04 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-03 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-02 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-09-01 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-08-31 $34.90 $34.90 $34.90 $34.90 $34.53 0
2020-08-28 $35.09 $35.09 $34.90 $34.90 $34.53 1,244
2020-08-27 $35.20 $35.20 $35.20 $35.20 $34.82 2,100
2020-08-26 $34.96 $34.96 $34.96 $34.96 $34.59 2,143
2020-08-25 $35.00 $35.00 $35.00 $35.00 $34.62 200
2020-08-24 $34.98 $34.98 $34.98 $34.98 $34.60 200
2020-08-21 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-20 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-19 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-18 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-17 $35.10 $35.10 $35.10 $35.10 $34.72 870
2020-08-14 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-13 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-12 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-11 $35.10 $35.10 $35.10 $35.10 $34.72 0
2020-08-10 $35.10 $35.10 $35.10 $35.10 $34.72 870
2020-08-07 $34.07 $34.07 $34.07 $34.07 $33.70 0
2020-08-06 $34.07 $34.07 $34.07 $34.07 $33.70 0
2020-08-05 $34.07 $34.07 $34.07 $34.07 $33.70 0
2020-08-04 $34.07 $34.07 $34.07 $34.07 $33.70 0
2020-08-03 $34.07 $34.07 $34.07 $34.07 $33.70 0
2020-07-31 $34.07 $34.07 $34.07 $34.07 $33.70 0
2020-07-30 $34.07 $34.07 $34.07 $34.07 $33.70 0
2020-07-29 $34.07 $34.07 $34.07 $34.07 $33.70 916
2020-07-28 $32.75 $32.75 $32.75 $32.75 $32.40 0
2020-07-27 $32.75 $32.75 $32.75 $32.75 $32.40 0
2020-07-24 $32.75 $32.75 $32.75 $32.75 $32.40 610
2020-07-23 $32.75 $32.75 $32.75 $32.75 $32.40 2,863
2020-07-22 $32.75 $32.75 $32.75 $32.75 $32.40 0
2020-07-10 $32.75 $32.75 $32.75 $32.75 $32.40 606
2020-07-07 $33.00 $33.00 $33.00 $33.00 $32.65 3,205
2020-06-30 $33.44 $33.44 $33.44 $33.44 $33.08 939
2020-06-24 $33.44 $33.44 $33.44 $33.44 $33.08 134
2020-06-11 $33.44 $33.44 $33.44 $33.44 $33.08 1,220
2020-06-10 $32.79 $32.79 $32.79 $32.79 $32.44 397
2020-06-09 $32.79 $32.79 $32.79 $32.79 $32.44 285
2020-05-27 $32.79 $32.79 $32.79 $32.79 $32.44 1,318
2020-05-26 $32.05 $32.05 $32.05 $32.05 $31.71 200
2020-05-21 $32.05 $32.05 $32.05 $32.05 $31.71 1,982
2020-05-20 $32.15 $32.15 $32.15 $32.15 $31.81 540
2020-05-19 $31.98 $32.04 $31.91 $32.02 $31.68 18,926
2020-05-14 $30.60 $30.60 $30.60 $30.60 $30.27 625
2020-05-12 $32.00 $32.00 $32.00 $32.00 $31.66 4,086
2020-05-01 $32.00 $32.00 $32.00 $32.00 $31.66 318
2020-04-27 $32.00 $32.00 $32.00 $32.00 $31.66 150
2020-04-20 $32.00 $32.00 $32.00 $32.00 $31.66 9,200
2020-04-17 $32.36 $32.40 $32.36 $32.40 $32.05 618
2020-04-14 $32.37 $32.37 $32.37 $32.37 $32.02 1,882
2020-04-09 $32.37 $32.37 $32.37 $32.37 $32.02 688
2020-04-06 $29.07 $29.07 $29.07 $29.07 $28.75 19,373
2020-04-02 $29.07 $29.07 $29.07 $29.07 $28.75 2,116
2020-03-27 $29.22 $29.22 $29.22 $29.22 $28.91 1,091
2020-03-26 $29.42 $29.42 $29.42 $29.42 $29.11 1,727
2020-03-23 $26.04 $26.04 $26.04 $26.04 $25.76 4,675
2020-03-19 $28.06 $28.07 $28.06 $28.07 $27.76 2,800
2020-03-16 $28.86 $28.86 $28.86 $28.86 $28.55 2,773
2020-03-12 $28.92 $28.92 $28.86 $28.86 $28.55 6,230
2020-03-05 $32.90 $32.90 $32.90 $32.90 $32.54 4,000
2020-03-03 $32.90 $32.90 $32.90 $32.90 $32.54 7,393
2020-02-28 $32.90 $32.90 $32.90 $32.90 $32.54 6,850
2020-02-20 $38.30 $38.30 $38.30 $38.30 $37.89 2,600
2020-02-19 $38.30 $38.30 $38.30 $38.30 $37.89 196
2020-02-18 $38.16 $38.16 $38.16 $38.16 $37.75 833
2020-02-13 $38.29 $38.29 $38.29 $38.29 $37.88 2,450
2020-02-11 $37.79 $37.79 $37.79 $37.79 $37.38 383
2020-02-07 $37.79 $37.79 $37.79 $37.79 $37.38 4,000
2020-02-04 $37.79 $37.79 $37.79 $37.79 $37.38 437
2020-01-31 $37.00 $37.00 $37.00 $37.00 $36.60 740
2020-01-28 $37.70 $37.70 $37.70 $37.70 $37.30 395
2020-01-22 $37.70 $37.70 $37.70 $37.70 $37.30 119
2020-01-14 $37.70 $37.70 $37.70 $37.70 $37.30 1,345
2020-01-13 $37.70 $37.70 $37.70 $37.70 $37.30 1,411
2020-01-10 $37.70 $37.70 $37.70 $37.70 $37.30 1,110
2020-01-08 $37.70 $37.70 $37.70 $37.70 $37.30 1,429
2020-01-06 $37.70 $37.70 $37.70 $37.70 $37.30 1,000
2020-01-03 $37.70 $37.70 $37.70 $37.70 $37.30 318
2019-12-24 $37.70 $37.70 $37.70 $37.70 $37.30 3,000
2019-12-20 $36.85 $36.85 $36.85 $36.85 $36.45 875
2019-12-19 $36.85 $36.85 $36.85 $36.85 $36.45 2,100
2019-12-17 $36.85 $36.85 $36.85 $36.85 $36.45 16,000
2019-12-11 $36.85 $36.85 $36.85 $36.85 $36.45 1,775
2019-12-03 $36.85 $36.85 $36.85 $36.85 $36.45 732
2019-11-22 $36.85 $36.85 $36.85 $36.85 $36.45 162
2019-11-20 $36.85 $36.85 $36.85 $36.85 $36.45 340
2019-11-18 $36.85 $36.85 $36.85 $36.85 $36.45 8,743
2019-11-15 $35.89 $35.89 $35.89 $35.89 $35.50 7
2019-11-07 $35.89 $35.89 $35.89 $35.89 $35.50 640
2019-11-01 $35.89 $35.89 $35.89 $35.89 $35.50 111
2019-10-30 $35.89 $35.89 $35.89 $35.89 $35.50 417
2019-10-29 $35.89 $35.89 $35.89 $35.89 $35.50 25
2019-10-28 $35.89 $35.89 $35.89 $35.89 $35.50 863
2019-10-22 $35.89 $35.89 $35.89 $35.89 $35.50 1,370
2019-10-15 $35.89 $35.89 $35.89 $35.89 $35.50 13,700
2019-10-10 $35.89 $35.89 $35.89 $35.89 $35.50 4,717
2019-09-30 $35.89 $35.89 $35.89 $35.89 $35.50 835
2019-09-27 $35.89 $35.89 $35.89 $35.89 $35.50 640
2019-09-18 $35.89 $35.89 $35.89 $35.89 $35.50 74
2019-09-09 $35.89 $35.89 $35.89 $35.89 $35.50 1,100
2019-09-06 $35.89 $35.89 $35.89 $35.89 $35.50 929
2019-09-05 $35.89 $35.89 $35.89 $35.89 $35.50 6,200
2019-08-29 $34.78 $34.78 $34.78 $34.78 $34.41 891
2019-08-27 $34.78 $34.78 $34.78 $34.78 $34.41 2,336
2019-08-26 $34.78 $34.78 $34.78 $34.78 $34.41 715
2019-08-13 $34.88 $34.88 $34.88 $34.88 $34.51 1,000
2019-08-05 $34.88 $34.88 $34.88 $34.88 $34.51 279
2019-08-02 $34.88 $34.88 $34.88 $34.88 $34.51 15,000
2019-07-30 $35.55 $35.55 $35.55 $35.55 $35.17 984
2019-07-19 $35.55 $35.55 $35.55 $35.55 $35.17 16,600
2019-07-17 $35.55 $35.55 $35.55 $35.55 $35.17 1,622
2019-07-15 $35.55 $35.55 $35.55 $35.55 $35.17 438
2019-07-05 $35.55 $35.55 $35.55 $35.55 $35.17 300
2019-07-02 $35.15 $35.15 $35.15 $35.15 $34.77 40
2019-06-25 $35.15 $35.15 $35.15 $35.15 $34.77 1,973
2019-06-24 $35.15 $35.15 $35.15 $35.15 $34.77 209
2019-06-20 $35.15 $35.15 $35.15 $35.15 $34.77 6,259
2019-06-18 $35.15 $35.15 $35.15 $35.15 $34.77 3,641
2019-06-13 $35.15 $35.15 $35.15 $35.15 $34.77 2,866
2019-05-31 $34.63 $34.63 $34.63 $34.63 $34.26 2,771
2019-05-30 $34.63 $34.63 $34.63 $34.63 $34.26 7,364
2019-05-14 $34.63 $34.63 $34.63 $34.63 $34.26 3,060
2019-05-09 $35.66 $35.66 $35.66 $35.66 $35.28 38,507
2019-04-26 $35.65 $35.66 $35.65 $35.66 $35.28 3,580
2019-04-23 $34.20 $34.20 $34.20 $34.20 $33.83 231
2019-04-05 $34.20 $34.20 $34.20 $34.20 $33.83 850
2019-04-02 $34.20 $34.20 $34.20 $34.20 $33.83 14,644
2019-03-08 $34.20 $34.20 $34.20 $34.20 $33.83 1,152
2019-03-01 $34.85 $34.85 $34.85 $34.85 $34.48 1,813
2019-02-27 $34.85 $34.85 $34.85 $34.85 $34.48 1,411
2019-02-26 $34.85 $34.85 $34.85 $34.85 $34.48 424
2019-02-21 $34.85 $34.85 $34.85 $34.85 $34.48 6,896
2019-02-19 $34.85 $34.85 $34.85 $34.85 $34.48 4,347
2019-02-14 $34.50 $34.50 $34.50 $34.50 $34.13 1,642
2019-02-13 $34.50 $34.50 $34.50 $34.50 $34.13 379
2019-02-12 $33.99 $33.99 $33.99 $33.99 $33.63 1,475
2019-02-05 $33.99 $33.99 $33.99 $33.99 $33.63 25,000
2019-01-31 $33.35 $33.35 $33.35 $33.35 $32.99 225
2019-01-29 $33.75 $33.75 $33.75 $33.75 $33.39 767
2019-01-08 $33.75 $33.75 $33.75 $33.75 $33.39 620
2018-12-20 $33.75 $33.75 $33.75 $33.75 $33.39 2,870
2018-12-19 $33.75 $33.75 $33.75 $33.75 $33.39 758
2018-12-11 $33.75 $33.75 $33.75 $33.75 $33.39 735
2018-11-27 $33.50 $33.50 $33.50 $33.50 $33.14 7,691
2018-11-07 $34.88 $34.88 $34.88 $34.88 $34.51 3,400
2018-10-23 $34.88 $34.88 $34.88 $34.88 $34.51 1,201
2018-10-22 $34.88 $34.88 $34.88 $34.88 $34.51 520
2018-10-10 $34.88 $34.88 $34.88 $34.88 $34.51 1,504
2018-10-09 $34.88 $34.88 $34.88 $34.88 $34.51 708
2018-09-19 $34.88 $34.88 $34.88 $34.88 $34.51 978
2018-09-13 $34.88 $34.88 $34.88 $34.88 $34.51 718
2018-09-11 $34.88 $34.88 $34.88 $34.88 $34.51 10,100
2018-09-10 $33.50 $33.50 $33.50 $33.50 $33.14 1,030
2018-09-04 $33.50 $33.50 $33.50 $33.50 $33.14 1,490
2018-08-29 $33.50 $33.50 $33.50 $33.50 $33.14 4,750
2018-08-22 $33.50 $33.50 $33.50 $33.50 $33.14 60
2018-08-20 $33.50 $33.50 $33.50 $33.50 $33.14 1,442
2018-08-14 $33.50 $33.50 $33.50 $33.50 $33.14 3,210
2018-07-24 $33.50 $33.50 $33.50 $33.50 $33.14 3,000
2018-07-23 $33.50 $33.50 $33.50 $33.50 $33.14 950
2018-07-13 $33.55 $33.55 $33.55 $33.55 $33.19 1,376

BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF) News Headlines

Recent BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF) News
Similar Companies to BlackRock iShares MSCI USA Quality Dividend UCITS ETF (HDIQF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.