HealthSpace Data Systems Ltd (HDSLF) Exchange: OTCQB
Data as of April 18, 2024
$0.39 ($0.00) 0.00%
HealthSpace Data Systems Ltd - Daily Information
Click for more stock information on HealthSpace Data Systems Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.39 |
| Previous Close | $0.39 |
| High | $0.39 |
| Low | $0.39 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.39 |
About HealthSpace Data Systems Ltd (HDSLF)
HealthSpace Data Systems Ltd
Invest in HealthSpace Data Systems Ltd (HDSLF)
Historical Stock Data for HealthSpace Data Systems Ltd (HDSLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,000 |
| 2023-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 42,570 |
| 2023-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,378 |
| 2023-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,808 |
| 2023-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,145 |
| 2023-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,540 |
| 2023-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 331,000 |
| 2023-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 82,500 |
| 2023-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56,000 |
| 2023-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 53,632 |
| 2023-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,450 |
| 2023-10-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 214,000 |
| 2023-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,660 |
| 2023-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2023-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,541 |
| 2023-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2023-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,627 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38,000 |
| 2023-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,750 |
| 2023-10-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,750 |
| 2023-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,914 |
| 2023-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 48,428 |
| 2023-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,550 |
| 2023-09-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 44,100 |
| 2023-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 51,700 |
| 2023-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,845 |
| 2023-09-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 101,140 |
| 2023-09-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2023-09-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 227,675 |
| 2023-09-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 128,025 |
| 2023-09-18 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 362,134 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,900 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 167,000 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,870 |
| 2023-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 805 |
| 2023-09-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,420 |
| 2023-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,980 |
| 2023-09-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,825 |
| 2023-09-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 311,157 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,366 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2023-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,062 |
| 2023-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2023-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 84,100 |
| 2023-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2023-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2023-08-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 64,200 |
| 2023-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,840 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 138 |
| 2023-08-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,062 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,917 |
| 2023-08-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,300 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,502 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,500 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,999 |
| 2023-07-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 50,000 |
| 2023-07-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 83,000 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2023-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2023-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,100 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,642 |
| 2023-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,500 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,501 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,634 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 331,400 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-21 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 331,400 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63,500 |
| 2023-06-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 153,500 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,030 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,535 |
| 2023-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63,000 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,170 |
| 2023-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2023-05-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,205 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,795 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-05-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2023-05-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,000 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,655 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,500 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,600 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,850 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2023-04-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,500 |
| 2023-04-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,300 |
| 2023-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56,700 |
| 2023-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2023-04-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 61,500 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-04-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2023-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2023-03-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,000 |
| 2023-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-03-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 23,750 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,400 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2023-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,459 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,430 |
| 2023-03-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 36,425 |
| 2023-03-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 221,500 |
| 2023-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2023-03-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,887 |
| 2023-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 825 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 408 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2023-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 877 |
| 2023-02-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2023-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2023-02-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,200 |
| 2023-02-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 65,710 |
| 2023-02-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,000 |
| 2023-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 38,001 |
| 2023-02-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,970 |
| 2023-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,008 |
| 2023-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,050 |
| 2023-02-08 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 17,750 |
| 2023-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,100 |
| 2023-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 304 |
| 2023-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2023-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,000 |
| 2023-01-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2023-01-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,700 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 7,630 |
| 2023-01-23 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 28,500 |
| 2023-01-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 49,750 |
| 2023-01-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 26,346 |
| 2023-01-18 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 43,900 |
| 2023-01-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 23,500 |
| 2023-01-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 22,000 |
| 2023-01-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 27,023 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,100 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,500 |
| 2023-01-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,525 |
| 2023-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,510 |
| 2022-12-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,300 |
| 2022-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-12-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,150 |
| 2022-12-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,709 |
| 2022-12-21 | $0.24 | $0.32 | $0.24 | $0.26 | $0.26 | 215,684 |
| 2022-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,400 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,550 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-12-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,500 |
| 2022-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2022-12-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,450 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,450 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 18,195 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,500 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-11-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,100 |
| 2022-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,200 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2022-11-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 49,500 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-11-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,146 |
| 2022-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2022-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,454 |
| 2022-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2022-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2022-11-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 21,181 |
| 2022-11-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,800 |
| 2022-11-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,254 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2022-11-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 33,200 |
| 2022-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,562 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,500 |
| 2022-11-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,750 |
| 2022-10-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2022-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,200 |
| 2022-10-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,978 |
| 2022-10-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,138 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-10-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,937 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,573 |
| 2022-10-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 119,600 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,050 |
| 2022-10-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,313 |
| 2022-10-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,305 |
| 2022-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,300 |
| 2022-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,444 |
| 2022-10-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,000 |
| 2022-09-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,575 |
| 2022-09-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,903 |
| 2022-09-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,051 |
| 2022-09-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 39,750 |
| 2022-09-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 2,501 |
| 2022-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,501 |
| 2022-09-19 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 18,475 |
| 2022-09-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 23,059 |
| 2022-09-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 15,246 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 74,063 |
| 2022-09-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 16,200 |
| 2022-09-12 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 65,529 |
| 2022-09-09 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 46,722 |
| 2022-09-08 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 170,928 |
| 2022-09-07 | $0.30 | $0.41 | $0.30 | $0.37 | $0.37 | 79,074 |
| 2022-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-25 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 87,800 |
| 2022-08-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,325 |
| 2022-08-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2022-08-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,500 |
| 2022-08-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2022-08-18 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 41,000 |
| 2022-08-17 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 15,200 |
| 2022-08-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,499 |
| 2022-08-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 31,195 |
| 2022-08-12 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2022-08-11 | $0.42 | $0.43 | $0.34 | $0.38 | $0.38 | 54,750 |
| 2022-08-10 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 11,400 |
| 2022-08-09 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 15,288 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,863 |
| 2022-08-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,400 |
| 2022-08-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2022-08-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2022-07-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,240 |
| 2022-07-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,329 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,500 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,400 |
| 2022-07-20 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 20,000 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-07-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 904 |
| 2022-07-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 12,604 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-07-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,992 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,013 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 41,770 |
| 2022-07-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 25,354 |
| 2022-07-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 44,370 |
| 2022-06-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 5,005 |
| 2022-06-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-06-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,600 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 187 |
| 2022-06-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,280 |
| 2022-06-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,541 |
| 2022-06-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 57,519 |
| 2022-06-16 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 24,000 |
| 2022-06-15 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 18,500 |
| 2022-06-14 | $0.32 | $0.34 | $0.26 | $0.30 | $0.30 | 43,400 |
| 2022-06-13 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 245,600 |
| 2022-06-10 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 174,400 |
| 2022-06-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,940 |
| 2022-06-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,000 |
| 2022-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2022-06-06 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 6,706 |
| 2022-06-03 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 44,016 |
| 2022-06-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 50,164 |
| 2022-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-05-31 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 64,338 |
| 2022-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,604 |
| 2022-05-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,600 |
| 2022-05-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2022-05-19 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 32,020 |
| 2022-05-18 | $0.38 | $0.39 | $0.31 | $0.31 | $0.31 | 102,236 |
| 2022-05-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 66,230 |
| 2022-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,000 |
| 2022-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 74,800 |
| 2022-05-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 58,375 |
| 2022-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2022-05-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2022-05-05 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 49,025 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,250 |
| 2022-05-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 52,367 |
| 2022-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 44,250 |
| 2022-04-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 27,545 |
| 2022-04-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 18,650 |
| 2022-04-27 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 55,945 |
| 2022-04-26 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 57,500 |
| 2022-04-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 57,500 |
| 2022-04-22 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 93,735 |
| 2022-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,250 |
| 2022-04-20 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 20,481 |
| 2022-04-19 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 15,400 |
| 2022-04-18 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 65,500 |
| 2022-04-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 46,500 |
| 2022-04-13 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 6,847 |
| 2022-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20,000 |
| 2022-04-11 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2022-04-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 44,000 |
| 2022-04-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 29,500 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2022-04-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 100,305 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,180 |
| 2022-03-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 24,950 |
| 2022-03-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 38,352 |
| 2022-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 36,500 |
| 2022-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,818 |
| 2022-03-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,400 |
| 2022-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2022-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 2022-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,037 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2022-03-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,500 |
| 2022-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 416 |
| 2022-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,500 |
| 2022-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,390 |
| 2022-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,536 |
| 2022-03-04 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 2,212 |
| 2022-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 31,722 |
| 2022-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,040 |
| 2022-03-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,650 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-02-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,778 |
| 2022-02-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 9,300 |
| 2022-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,000 |
| 2022-02-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 9,700 |
| 2022-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-02-16 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 5,716 |
| 2022-02-15 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 43,000 |
| 2022-02-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 21,220 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-02-10 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2022-02-09 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 82,800 |
| 2022-02-08 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 86,605 |
| 2022-02-07 | $0.43 | $0.53 | $0.43 | $0.51 | $0.51 | 369,316 |
| 2022-02-04 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 26,030 |
| 2022-02-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 119,451 |
| 2022-02-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 33,352 |
| 2022-02-01 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 61,040 |
| 2022-01-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 27,579 |
| 2022-01-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 31,523 |
| 2022-01-27 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 61,755 |
| 2022-01-26 | $0.54 | $0.56 | $0.46 | $0.46 | $0.46 | 302,326 |
| 2022-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2022-01-24 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 7,500 |
| 2022-01-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,505 |
| 2022-01-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 15,200 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,050 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,050 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,657 |
| 2022-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-01-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,667 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,510 |
| 2022-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2022-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,200 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,000 |
| 2021-12-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 35,262 |
| 2021-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-12-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-14 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 15,893 |
| 2021-12-13 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 8,800 |
| 2021-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 16,000 |
| 2021-12-07 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 25,675 |
| 2021-12-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,335 |
| 2021-12-03 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 6,858 |
| 2021-12-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,863 |
| 2021-12-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 325 |
| 2021-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2021-11-29 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 79,902 |
| 2021-11-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,000 |
| 2021-11-24 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 9,482 |
| 2021-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,532 |
| 2021-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-19 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 20,800 |
| 2021-11-18 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 16,709 |
| 2021-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,516 |
| 2021-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 910 |
| 2021-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,056 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,010 |
| 2021-11-11 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 1,596 |
| 2021-11-10 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 4,255 |
| 2021-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,510 |
| 2021-11-08 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 6,625 |
| 2021-11-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,003 |
| 2021-11-04 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 13,764 |
| 2021-11-03 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 9,300 |
| 2021-11-02 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 49,100 |
| 2021-11-01 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 6,310 |
| 2021-10-29 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 22,409 |
| 2021-10-28 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 44,494 |
| 2021-10-27 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 218,709 |
| 2021-10-26 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 32,065 |
| 2021-10-25 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 6,244 |
| 2021-10-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,185 |
| 2021-10-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 15,208 |
| 2021-10-20 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 9,314 |
| 2021-10-19 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 6,300 |
| 2021-10-18 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,102 |
| 2021-10-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2021-10-13 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 7,200 |
| 2021-10-12 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 3,500 |
| 2021-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2021-10-08 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 4,000 |
| 2021-10-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 5,055 |
| 2021-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,250 |
| 2021-10-05 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 17,602 |
| 2021-10-04 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 6,992 |
| 2021-10-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 595 |
| 2021-09-30 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 4,137 |
| 2021-09-29 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 16,750 |
| 2021-09-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 237 |
| 2021-09-27 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 39,546 |
| 2021-09-24 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 21,362 |
| 2021-09-23 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 9,791 |
| 2021-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,800 |
| 2021-09-21 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 14,319 |
| 2021-09-20 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 32,678 |
| 2021-09-17 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 17,050 |
| 2021-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-09-15 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,005 |
| 2021-09-14 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 7,678 |
| 2021-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,530 |
| 2021-09-10 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 2,000 |
| 2021-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2021-09-08 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 9,100 |
| 2021-09-07 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 19,444 |
| 2021-09-03 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,631 |
| 2021-09-02 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 20,594 |
| 2021-09-01 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 18,250 |
| 2021-08-31 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 51,184 |
| 2021-08-30 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 34,329 |
| 2021-08-27 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 9,381 |
| 2021-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,800 |
| 2021-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 800 |
| 2021-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 801 |
| 2021-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,005 |
| 2021-08-19 | $0.79 | $0.88 | $0.79 | $0.87 | $0.87 | 32,309 |
| 2021-08-18 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,700 |
| 2021-08-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,590 |
| 2021-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,250 |
| 2021-08-11 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2021-08-10 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 14,300 |
| 2021-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 260 |
| 2021-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 400 |
| 2021-08-04 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 11,600 |
| 2021-08-03 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2021-08-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 |
| 2021-07-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,140 |
| 2021-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-07-26 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 1,000 |
| 2021-07-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-22 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 5,950 |
| 2021-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 687 |
| 2021-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 110 |
| 2021-07-16 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,000 |
| 2021-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,250 |
| 2021-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 490 |
| 2021-07-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 167 |
| 2021-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-07-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,437 |
| 2021-07-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2021-06-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 438 |
| 2021-06-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2021-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 150 |
| 2021-06-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 161 |
| 2021-06-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2021-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-14 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 11,750 |
| 2021-06-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 975 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 28,800 |
| 2021-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2021-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-07 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 550 |
| 2021-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 658 |
| 2021-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2021-06-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12 |
| 2021-05-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,737 |
| 2021-05-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2021-05-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 860 |
| 2021-05-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-05-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-05-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-05-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-05-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-05-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 12 |
| 2021-05-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-05-13 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,310 |
| 2021-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 115 |
| 2021-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 487 |
| 2021-05-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2 |
| 2021-05-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 470 |
| 2021-04-30 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1,300 |
| 2021-04-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 21,500 |
| 2021-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2021-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 698 |
| 2021-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 24 |
| 2021-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-21 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 2,217 |
| 2021-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-04-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-04-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-04-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3 |
| 2021-04-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-04-12 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,475 |
| 2021-04-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,075 |
| 2021-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-07 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 2,400 |
| 2021-04-06 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 2,513 |
| 2021-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-03-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 437 |
| 2021-03-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 14 |
| 2021-03-29 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 5,510 |
| 2021-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 87 |
| 2021-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,109 |
| 2021-03-24 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 5,175 |
| 2021-03-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2021-03-22 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 7,700 |
| 2021-03-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-03-18 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 852 |
| 2021-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2021-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2021-03-12 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 600 |
| 2021-03-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 37 |
| 2021-03-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-03-09 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 1,162 |
| 2021-03-08 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 640 |
| 2021-03-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 13,580 |
| 2021-03-04 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 2,165 |
| 2021-03-03 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 495 |
| 2021-03-02 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 5,325 |
| 2021-03-01 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,290 |
| 2021-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,400 |
| 2021-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,400 |
| 2021-02-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2021-02-23 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 3,600 |
| 2021-02-22 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 63,964 |
| 2021-02-19 | $1.12 | $1.29 | $1.12 | $1.29 | $1.29 | 2,345 |
| 2021-02-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2021-02-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2021-02-16 | $1.21 | $1.25 | $1.19 | $1.19 | $1.19 | 2,309 |
| 2021-02-12 | $1.06 | $1.19 | $1.06 | $1.17 | $1.17 | 1,386 |
| 2021-02-11 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 2,800 |
| 2021-02-10 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 4,550 |
| 2021-02-09 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 4,550 |
| 2021-02-08 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 6,563 |
| 2021-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,025 |
| 2021-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2021-02-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2021-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,031 |
| 2021-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,896 |
| 2021-01-28 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 10,446 |
| 2021-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 525 |
| 2021-01-26 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 1,500 |
| 2021-01-25 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 12,180 |
| 2021-01-22 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 4,828 |
| 2021-01-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 125 |
| 2021-01-20 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 11,200 |
| 2021-01-19 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 5,694 |
| 2021-01-15 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 7,274 |
| 2021-01-14 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 4,088 |
| 2021-01-13 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 7,374 |
| 2021-01-12 | $1.18 | $1.28 | $1.18 | $1.27 | $1.27 | 3,000 |
| 2021-01-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 260 |
| 2021-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9 |
| 2021-01-07 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 2,100 |
| 2021-01-06 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 5,898 |
| 2021-01-05 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 5,820 |
| 2021-01-04 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 12,224 |
| 2020-12-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 2020-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,250 |
| 2020-12-29 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 10,355 |
| 2020-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,557 |
| 2020-12-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-12-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-12-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,557 |
| 2020-12-21 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 7,154 |
| 2020-12-18 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 5,601 |
| 2020-12-17 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,950 |
| 2020-12-16 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,751 |
| 2020-12-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,725 |
| 2020-12-14 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 27,378 |
| 2020-12-11 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 5,817 |
| 2020-12-10 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 17,900 |
| 2020-12-09 | $0.77 | $0.94 | $0.77 | $0.94 | $0.94 | 5,608 |
| 2020-12-08 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 2,812 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.73 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.73 | 3,250 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.71 | 1,875 |
| 2020-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.66 | 23,646 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 7,250 |
| 2020-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.59 | 9,037 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.57 | 0 |
| 2020-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.57 | 41,726 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.59 | 7,812 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 625 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.63 | 3,125 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.62 | 2,750 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.68 | 3,437 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 1,300 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 1,568 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 160 |
| 2020-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.70 | 7,336 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 12 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.61 | 125 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.59 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.59 | 1,887 |
| 2020-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.58 | 531 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.62 | 481 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 125 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.60 | 835 |
| 2020-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.71 | 237 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.74 | 125 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.63 | 52 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.76 | 150 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.77 | 607 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 4,274 |
| 2020-10-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.67 | 2,904 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.74 | 25 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.74 | 3,263 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.74 | 5,912 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.69 | 800 |
| 2020-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.68 | 2,472 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 662 |
| 2020-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.59 | 393 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 250 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 4,375 |
| 2020-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.63 | 437 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 5,981 |
| 2020-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.62 | 9,346 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 9,135 |
| 2020-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.61 | 7,438 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.51 | 450 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 4,062 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 4,931 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.54 | 3,709 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 1,250 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.49 | 1,564 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.55 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.55 | 675 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.52 | 1,481 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.51 | 1,625 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.58 | 3,815 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 4,325 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.50 | 3,000 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 312 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 1,587 |
| 2020-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.53 | 5,187 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 6,975 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 250 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 62 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.43 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.43 | 30,287 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 3,750 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.43 | 608 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.46 | 5,100 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 278 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.43 | 21,229 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 1 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 1,623 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 1,237 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 875 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 3,329 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 2,597 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 204 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.52 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.52 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.52 | 510 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.52 | 510 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.54 | 137 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.50 | 14,375 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 1,262 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 3,125 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 4,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 2,500 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.47 | 8,774 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,035 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.46 | 250 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 3,547 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 12 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 4,500 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 458 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 2,729 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 87 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.52 | 1,568 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 3,045 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 12,021 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 125 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.46 | 1,000 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.46 | 737 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.44 | 831 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 50 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.44 | 699 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 723 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 2,544 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 1,041 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.43 | 14,993 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 6,250 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.46 | 30,825 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 10,062 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 8,064 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 5,797 |
| 2020-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.58 | 1,954 |
| 2020-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.62 | 6,193 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.53 | 462 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 6,625 |
| 2020-05-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.52 | 6,589 |
| 2020-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.58 | 1,914 |
| 2020-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 13,440 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 387 |
| 2020-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 1,200 |
| 2020-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.69 | 8,716 |
| 2020-05-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.59 | 2,477 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.58 | 14,298 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.53 | 4,187 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 750 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 17,419 |
| 2020-04-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.52 | 17,103 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 64,173 |
| 2020-04-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.53 | 8,206 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.37 | 21 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 97 |
| 2020-04-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.40 | 748 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 13,837 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.31 | 14,090 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 193 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.51 | 4,115 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.47 | 16,619 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 250 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 537 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 4,947 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 3,394 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 7 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 250 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,500 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 9,250 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 1,875 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 24,350 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 11,849 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 9,250 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 4,250 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,250 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 1,437 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 1,475 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 5,937 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 4,562 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.44 | 62 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 4,375 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 1,811 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.37 | 7,500 |
| 2020-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.39 | 3,937 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 23,875 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 2,137 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 33,640 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.29 | 2,250 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 500 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 1,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 125 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 7,437 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 5,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 261 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 1,250 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 4,852 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 3,125 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 25 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 125 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 62 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 125 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 13,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 125 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 3,125 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 208 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 34 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 625 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 25 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 637 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 500 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 12 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 375 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 2,287 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 2,362 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 750 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 1,250 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 10,568 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 3,806 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 812 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 2,706 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 6,250 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 256 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 6,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,229 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 1,000 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 2,500 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 125 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 8,250 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 312 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 11,625 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 2,312 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,725 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,875 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 2,500 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 250 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 10 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 5,807 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 375 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.28 | 1,512 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 34 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 1,875 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 1,562 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 625 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 5,012 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 500 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 3,750 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,250 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,500 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 687 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 625 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.27 | 416 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 312 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.31 | 904 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 2,817 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 312 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 312 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 312 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 12 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 612 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 275 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 312 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 624 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 125 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 125 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.37 | 13,412 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.23 | 1,530 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.21 | 4,625 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 125 |
| 2019-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.27 | 25 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 570 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 12 |
| 2019-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.28 | 5,250 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 2,500 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 125 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 125 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 18 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 875 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 62 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,375 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 137 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 2,500 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 125 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 275 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 125 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 161 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 25 |
| 2019-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.38 | 200 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 93 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 3,087 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 1,250 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 3,694 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 125 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 250 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 325 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 187 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 62 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 125 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 687 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 13 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 3,187 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 250 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.33 | 1,875 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 250 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 3,125 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 2,698 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 5,923 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.33 | 9,250 |
| 2018-11-01 | $0.27 | $0.27 | $0.04 | $0.04 | $0.33 | 4,586 |
| 2018-10-31 | $0.03 | $0.85 | $0.03 | $0.15 | $1.20 | 12,720 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,743 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 6,624 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 2,312 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 5,125 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 127 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 3,625 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 1,250 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,250 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.33 | 1,875 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 337 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 125 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 22,250 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 1,375 |
| 2018-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.21 | 625 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 125 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 11,375 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.30 | 175 |
| 2018-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.30 | 1,125 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 625 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 625 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 1,750 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 1,487 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 14,700 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 9,914 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 13,625 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 250 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 3,562 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 593 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 625 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,587 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 250 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,750 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 125 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 125 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,875 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 312 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 1,225 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 6,350 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 125 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 3,750 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 4,666 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 5,305 |
| 2018-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 9,562 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,625 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 206 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 87 |
| 2018-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 487 |
| 2018-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.41 | 1,327 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.39 | 16,331 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 200 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.37 | 1,331 |
| 2018-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.50 | 3,566 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 87 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 4,828 |
| 2018-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.45 | 2,725 |
| 2018-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 8,750 |
| 2018-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.47 | 7,868 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.46 | 250 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.43 | 1,275 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 746 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 3,046 |
| 2018-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.47 | 5,087 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.52 | 1,506 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 1,875 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 3,192 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 62 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 11,250 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.46 | 902 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 312 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 62 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 657 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 3,150 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.51 | 2,115 |
| 2018-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.51 | 6,256 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 375 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 580 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 156 |
| 2018-04-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.51 | 22,861 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 550 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 2,250 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 516 |
| 2018-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.50 | 3,440 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 5,376 |
| 2018-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 6,516 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 4,961 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.58 | 4,250 |
| 2018-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.62 | 6,444 |
| 2018-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 612 |
| 2018-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 3,575 |
| 2018-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.55 | 12,456 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 718 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 125 |
| 2018-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 4,835 |
| 2018-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.59 | 5,264 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.62 | 3,930 |
| 2018-03-08 | $0.05 | $0.09 | $0.05 | $0.08 | $0.64 | 38,231 |
| 2018-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.66 | 51,669 |
| 2018-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.65 | 32,666 |
| 2018-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.80 | 2,500 |
| 2018-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.69 | 5,312 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 93 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.63 | 1,937 |
| 2018-02-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.65 | 1,550 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 8,831 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.91 | 1,088 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.92 | 625 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1.03 | 87 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 612 |
| 2018-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $1.22 | 1,593 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $1.19 | 6,100 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.31 | 87 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.08 | 1,250 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.99 | 538 |
HealthSpace Data Systems Ltd (HDSLF) News Headlines
Recent HealthSpace Data Systems Ltd (HDSLF) News
Similar Companies to HealthSpace Data Systems Ltd (HDSLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |