HD View 360 Inc (HDVW) Exchange: OTCCE
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
HD View 360 Inc - Daily Information
Click for more stock information on HD View 360 Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About HD View 360 Inc (HDVW)
HD View 360 Inc
Invest in HD View 360 Inc (HDVW)
Historical Stock Data for HD View 360 Inc (HDVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-02 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,830 |
| 2021-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 740 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,054 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.19 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 11,792 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,397 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,174 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-04 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 5,393 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,401 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2018-06-25 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,284 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 674 |
| 2018-06-07 | $0.07 | $0.16 | $0.07 | $0.08 | $0.08 | 9,185 |
| 2018-06-06 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,111 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,558 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,315 |
| 2018-05-31 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2018-05-29 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 442 |
| 2018-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 615 |
| 2018-05-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 12,610 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-05-17 | $0.11 | $0.19 | $0.05 | $0.05 | $0.05 | 17,013 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-05-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,583 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,230 |
| 2018-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,185 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 574 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,234 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2018-04-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,337 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-16 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 5,480 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 519 |
| 2018-04-06 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 18,427 |
| 2018-04-05 | $0.10 | $0.25 | $0.10 | $0.20 | $0.20 | 10,810 |
| 2018-04-04 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 14,345 |
| 2018-04-03 | $0.10 | $0.16 | $0.08 | $0.16 | $0.16 | 26,380 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-27 | $0.19 | $0.19 | $0.02 | $0.02 | $0.02 | 7,802 |
| 2018-03-26 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,440 |
| 2018-03-21 | $0.01 | $0.20 | $0.01 | $0.10 | $0.10 | 5,235 |
| 2018-03-20 | $0.01 | $0.30 | $0.01 | $0.30 | $0.30 | 10,648 |
| 2018-03-01 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,614 |
| 2018-02-28 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 5,000 |
| 2018-02-27 | $0.25 | $0.35 | $0.25 | $0.26 | $0.26 | 12,552 |
| 2018-02-26 | $0.34 | $0.38 | $0.26 | $0.26 | $0.26 | 22,049 |
| 2018-02-23 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 16,134 |
| 2018-02-22 | $0.36 | $0.37 | $0.29 | $0.30 | $0.30 | 51,215 |
| 2018-02-21 | $0.37 | $0.40 | $0.32 | $0.36 | $0.36 | 64,234 |
| 2018-02-20 | $0.55 | $0.56 | $0.37 | $0.37 | $0.37 | 111,140 |
| 2018-02-16 | $0.82 | $0.83 | $0.55 | $0.57 | $0.57 | 81,346 |
| 2018-02-15 | $1.06 | $1.08 | $0.84 | $0.84 | $0.84 | 80,910 |
| 2018-02-14 | $1.01 | $1.18 | $0.90 | $1.04 | $1.04 | 536,946 |
| 2018-02-13 | $0.90 | $1.00 | $0.80 | $0.93 | $0.93 | 16,045 |
| 2018-02-12 | $1.00 | $1.00 | $0.88 | $0.97 | $0.97 | 34,186 |
| 2018-02-09 | $1.00 | $1.01 | $0.91 | $1.00 | $1.00 | 23,159 |
| 2018-02-08 | $1.05 | $1.05 | $0.90 | $0.91 | $0.91 | 95,011 |
| 2018-02-07 | $1.43 | $1.99 | $0.87 | $0.87 | $0.87 | 649,014 |
| 2018-02-06 | $0.25 | $0.80 | $0.25 | $0.78 | $0.78 | 27,408 |
| 2018-02-05 | $0.37 | $0.64 | $0.25 | $0.64 | $0.64 | 3,350 |
| 2018-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2018-01-31 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 465 |
| 2018-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2018-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,894 |
| 2018-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2018-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,338 |
| 2018-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 554 |
| 2018-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,180 |
| 2018-01-09 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 3,720 |
| 2018-01-08 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 4,281 |
| 2018-01-05 | $0.72 | $0.73 | $0.25 | $0.73 | $0.73 | 1,820 |
| 2018-01-04 | $0.44 | $0.80 | $0.44 | $0.73 | $0.73 | 18,283 |
| 2018-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-12-29 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 644 |
| 2017-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2017-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2017-12-19 | $0.77 | $0.77 | $0.28 | $0.28 | $0.28 | 1,397 |
| 2017-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 204 |
| 2017-12-15 | $0.49 | $0.50 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2017-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,791 |
| 2017-12-12 | $0.77 | $0.77 | $0.38 | $0.38 | $0.38 | 1,241 |
| 2017-12-11 | $0.38 | $0.77 | $0.38 | $0.77 | $0.77 | 829 |
| 2017-12-05 | $0.68 | $0.80 | $0.38 | $0.40 | $0.40 | 5,346 |
| 2017-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-12-01 | $0.70 | $0.70 | $0.59 | $0.68 | $0.68 | 1,844 |
| 2017-11-30 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 2,443 |
| 2017-11-29 | $0.49 | $0.62 | $0.36 | $0.62 | $0.62 | 33,880 |
| 2017-11-28 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 840 |
| 2017-11-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,050 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,081 |
| 2017-11-22 | $0.35 | $0.50 | $0.35 | $0.46 | $0.46 | 2,531 |
| 2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 210 |
| 2017-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 65 |
| 2017-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-11-16 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 2,405 |
| 2017-11-15 | $0.35 | $0.50 | $0.35 | $0.49 | $0.49 | 3,800 |
| 2017-11-14 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 20,547 |
| 2017-11-13 | $0.61 | $0.91 | $0.56 | $0.56 | $0.56 | 18,745 |
| 2017-11-10 | $0.69 | $0.93 | $0.60 | $0.60 | $0.60 | 12,769 |
| 2017-11-09 | $0.85 | $0.92 | $0.60 | $0.73 | $0.73 | 19,009 |
| 2017-11-08 | $0.80 | $0.95 | $0.80 | $0.93 | $0.93 | 37,179 |
| 2017-11-07 | $0.95 | $1.00 | $0.80 | $0.82 | $0.82 | 30,738 |
| 2017-11-06 | $1.05 | $1.14 | $0.85 | $0.93 | $0.93 | 66,102 |
| 2017-11-03 | $1.10 | $1.29 | $1.00 | $1.00 | $1.00 | 179,309 |
| 2017-11-02 | $1.03 | $1.08 | $0.70 | $1.07 | $1.07 | 3,433 |
| 2017-11-01 | $1.40 | $1.47 | $1.03 | $1.03 | $1.03 | 6,386 |
| 2017-10-31 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 9,856 |
| 2017-10-30 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 600 |
| 2017-10-27 | $1.26 | $1.68 | $1.25 | $1.26 | $1.26 | 4,100 |
| 2017-10-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 335 |
| 2017-10-24 | $1.85 | $1.85 | $1.54 | $1.81 | $1.81 | 2,516 |
| 2017-10-23 | $1.50 | $2.10 | $1.50 | $2.10 | $2.10 | 919 |
| 2017-10-20 | $1.58 | $1.80 | $1.50 | $1.50 | $1.50 | 4,214 |
| 2017-10-19 | $0.82 | $1.54 | $0.82 | $1.54 | $1.54 | 3,634 |
| 2017-10-18 | $1.68 | $1.68 | $0.81 | $1.14 | $1.14 | 4,533 |
| 2017-10-17 | $2.08 | $2.39 | $1.88 | $1.88 | $1.88 | 5,313 |
| 2017-10-16 | $2.65 | $2.65 | $2.49 | $2.49 | $2.49 | 1,500 |
| 2017-10-13 | $2.55 | $2.75 | $2.55 | $2.65 | $2.65 | 4,264 |
| 2017-10-12 | $2.99 | $2.99 | $2.60 | $2.64 | $2.64 | 4,440 |
| 2017-10-11 | $3.00 | $3.00 | $2.50 | $2.65 | $2.65 | 6,977 |
| 2017-10-10 | $3.50 | $3.60 | $2.75 | $2.99 | $2.99 | 6,888 |
| 2017-10-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,000 |
| 2017-10-06 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 7,700 |
| 2017-10-05 | $3.15 | $3.50 | $2.50 | $3.50 | $3.50 | 4,532 |
| 2017-10-04 | $3.25 | $3.75 | $2.77 | $2.91 | $2.91 | 14,720 |
| 2017-10-03 | $3.50 | $3.90 | $3.50 | $3.55 | $3.55 | 17,693 |
| 2017-10-02 | $3.53 | $3.75 | $3.53 | $3.70 | $3.70 | 10,475 |
| 2017-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2017-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,000 |
| 2017-09-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 10 |
| 2017-09-26 | $3.61 | $3.61 | $3.43 | $3.43 | $3.43 | 350 |
| 2017-09-22 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 6,605 |
| 2017-09-21 | $3.51 | $3.60 | $3.51 | $3.60 | $3.60 | 5,200 |
| 2017-09-20 | $3.56 | $3.56 | $3.51 | $3.51 | $3.51 | 1,100 |
| 2017-09-19 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 1,250 |
| 2017-09-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2017-09-15 | $3.89 | $3.89 | $3.84 | $3.84 | $3.84 | 900 |
| 2017-09-14 | $3.50 | $4.90 | $3.49 | $4.49 | $4.49 | 1,300 |
| 2017-09-13 | $2.31 | $2.31 | $2.04 | $2.04 | $2.04 | 500 |
| 2017-09-12 | $3.05 | $3.25 | $2.95 | $2.95 | $2.95 | 3,619 |
| 2017-09-11 | $3.26 | $3.32 | $2.95 | $2.95 | $2.95 | 2,200 |
| 2017-09-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-09-07 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 1,294 |
| 2017-09-06 | $4.82 | $5.15 | $3.99 | $3.99 | $3.99 | 8,545 |
| 2017-09-05 | $4.90 | $4.90 | $4.00 | $4.02 | $4.02 | 3,600 |
| 2017-09-01 | $5.25 | $5.31 | $5.25 | $5.29 | $5.29 | 4,350 |
| 2017-08-31 | $5.25 | $5.30 | $5.25 | $5.25 | $5.25 | 4,918 |
| 2017-08-30 | $5.25 | $5.25 | $4.55 | $4.55 | $4.55 | 1,075 |
| 2017-08-29 | $5.20 | $5.50 | $5.20 | $5.30 | $5.30 | 7,477 |
| 2017-08-28 | $5.60 | $5.64 | $5.10 | $5.35 | $5.35 | 7,400 |
| 2017-08-25 | $5.35 | $5.65 | $4.50 | $5.49 | $5.49 | 9,350 |
| 2017-08-24 | $5.01 | $5.25 | $5.00 | $5.25 | $5.25 | 5,200 |
| 2017-08-23 | $5.39 | $5.39 | $4.75 | $5.19 | $5.19 | 1,770 |
| 2017-08-22 | $5.24 | $5.26 | $5.00 | $5.18 | $5.18 | 721 |
| 2017-08-21 | $5.00 | $5.56 | $5.00 | $5.00 | $5.00 | 2,080 |
| 2017-08-18 | $5.30 | $5.54 | $5.25 | $5.25 | $5.25 | 1,360 |
| 2017-08-17 | $5.48 | $5.51 | $5.25 | $5.51 | $5.51 | 882 |
| 2017-08-16 | $5.38 | $5.44 | $4.60 | $5.44 | $5.44 | 5,828 |
| 2017-08-15 | $5.28 | $5.35 | $5.28 | $5.35 | $5.35 | 3,165 |
| 2017-08-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 600 |
| 2017-08-11 | $5.18 | $5.20 | $4.95 | $5.20 | $5.20 | 1,673 |
| 2017-08-10 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 3,040 |
| 2017-08-09 | $5.19 | $5.22 | $4.68 | $5.00 | $5.00 | 4,260 |
| 2017-08-08 | $4.69 | $5.18 | $4.69 | $5.18 | $5.18 | 12,777 |
| 2017-08-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,750 |
| 2017-08-04 | $4.64 | $4.65 | $4.64 | $4.65 | $4.65 | 2,000 |
| 2017-08-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 156 |
| 2017-08-02 | $4.50 | $4.65 | $4.50 | $4.59 | $4.59 | 3,565 |
| 2017-08-01 | $4.33 | $4.35 | $4.33 | $4.35 | $4.35 | 1,415 |
| 2017-07-31 | $4.30 | $4.32 | $4.30 | $4.32 | $4.32 | 2,228 |
| 2017-07-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-27 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 2,350 |
| 2017-07-26 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,278 |
| 2017-07-25 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 650 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,600 |
| 2017-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2017-07-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2017-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
HD View 360 Inc (HDVW) News Headlines
Recent HD View 360 Inc (HDVW) News
Similar Companies to HD View 360 Inc (HDVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |