Herald Investment Trust PLC (HDVXF) Exchange: OTCMKTS
Data as of April 25, 2024
$13.53 ($-2.52) -15.70%
Herald Investment Trust PLC - Daily Information
Click for more stock information on Herald Investment Trust PLC.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $13.53 |
| Previous Close | $13.53 |
| High | $13.53 |
| Low | $13.53 |
| Adjusted Open | $13.53 |
| Previous Adjusted Close | $13.53 |
| Adjusted High | $13.53 |
| Adjusted Low | $13.53 |
About Herald Investment Trust PLC (HDVXF)
DELISTED - Herald Investment Trust PLC
Invest in Herald Investment Trust PLC (HDVXF)
Historical Stock Data for Herald Investment Trust PLC (HDVXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1,500 |
| 2018-02-20 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 910 |
| 2018-02-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-02-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2018-01-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-12-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-11-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-09-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-08-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-07-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10,000 |
Herald Investment Trust PLC (HDVXF) News Headlines
Recent Herald Investment Trust PLC (HDVXF) News
Similar Companies to Herald Investment Trust PLC (HDVXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |