SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF (HDWX) Exchange: NYSE ARCA

Data as of March 29, 2024

$43.93 ($0.00) 0.00%

SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF - Daily Information
Click for more stock information on SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF.
Daily Information Data
Date March 29, 2024
Open $43.93
Previous Close $43.93
High $43.93
Low $43.93
Adjusted Open $43.93
Previous Adjusted Close $43.93
Adjusted High $43.93
Adjusted Low $43.93

About SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF (HDWX)

DELISTED - In seeking to track the performance of the S&P International Dividend Opportunities USD Hedged Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index. With respect to the securities in the Index which comprise the securities in the S&P International Dividend Opportunities Index, the Fund may invest directly in those securities or indirectly by investing in shares of the SPDR S&P International Dividend ETF (the “Underlying Fund”), a separate series of SPDR Index Shares Funds.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index (which may include indirect investments through the Underlying Fund, if any) and in depositary receipts (including American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) based on securities comprising the Index. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, and shares of affiliated and unaffiliated investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may also enter into forward currency futures and options, and currency swaps, and may purchase currency structured notes.The Index is a yield weighted index designed to represent the performance of the 100 highest dividend-yielding common stocks and ADRs listed in primary exchanges of countries included in the S&P Global BMI ex U.S. (Broad Market Index). The Index is reconstituted semi-annually. To be included in the Index, stocks must meet, as of the reference date (the last trading date of June and December), the following investability criteria: a total market capitalization greater than $1 billion; a float-adjusted market capitalization greater than $600 million for developed market stocks and $300 million for emerging market stocks; and a three-month average daily value traded greater than $5 million. Additionally, stocks must meet the following stability criteria: positive 3-year earnings growth and profitability, as measured by positive earnings per share before extraordinary items over the latest 12 month period. In addition, stocks must be listed on the primary exchanges of countries allowing free-in-kind transfer of shares (i.e., where there is no cash involved in a trade). To ensure diverse exposure, the Index is subject to the following limits at rebalancing: no single country or sector has more than 25% weight in the Index and; emerging market exposure is limited to 15%; no stock has more than a 3% weight; and trust exposure (including real estate investment trusts) is limited to 10%. In addition, the minimum initial portfolio size that can be turned over in a single day (based on its three month average daily value traded) cannot be lower than $1 billion. Common stocks of companies domiciled in the United States, derivatives, structured products, over-the-counter listings, mutual funds and exchange traded funds are not eligible for inclusion in the Index. The market capitalization and liquidity thresholds are subject to change according to market conditions. The Fund's investments will be denominated in foreign currencies, thereby potentially subjecting the Fund to fluctuations in exchange rates between such currencies and the U.S. dollar. The Index applies a methodology to effectively create a “hedge” against such fluctuations by employing a one-month forward rate against the total value of the non-U.S. denominated securities included in the Index. The hedge is reset on a monthly basis. The Index is designed to have higher returns than an equivalent unhedged investment when the component currencies are weakening relative to the U.S. dollar. Conversely, the Index is designed to have lower returns than an equivalent unhedged investment when the component currencies are rising relative to the U.S. dollar.In order to replicate the “hedging” component of the Index, the Fund intends to enter into foreign currency forward contracts designed to offset the Fund's exposure to the component currencies. A foreign currency forward contract is a contract between two parties to buy or sell a specified amount of a specific currency in the future at an agreed upon exchange rate. The Fund's exposure to foreign currency forward contracts is based on the aggregate exposure of the Fund to the component currencies. The Index hedges each foreign currency in the Index back to the U.S. dollar by selling foreign currency forwards at the one-month forward rate. The size and exchange rate of each currency hedge is reset by the Index one time per month. The Fund may use non-deliverable forward currency contracts (“NDFs”) to execute its hedging transactions. NDFs are cash-settled, short-term forward contracts that may be thinly traded or denominated in non-convertible foreign currency, where the profit or loss at the time of settlement date is calculated by taking the difference between the agreed upon exchange rate and the spot rate at the time of settlement, for an agreed upon notional amount of funds. All NDFs have a fixing date and a settlement date. The fixing date is the date at which the difference between the prevailing market exchange rate and the agreed upon exchange rate is calculated. The settlement date is the date by which the payment of the difference is due to the party receiving payment. NDFs are commonly quoted for time periods ranging from one month to up to two years, and are normally quoted and settled in U.S. dollars. They are often used to gain exposure to and/or hedge exposure to foreign currencies that are not internationally traded. The Fund may also enter into forward currency futures and options, and currency swaps, and may purchase currency structured notes. As of November 30, 2016, a significant portion of the Index comprised companies in the energy, financial and utilities sectors, although this may change from time to time. As of November 30, 2016, countries represented in the Fund included Australia, Belgium, Brazil, Canada, China, the Czech Republic, Finland, France, Germany, Hong Kong, Italy, the Netherlands, New Zealand, Norway, Portugal, Russia, Singapore, South Africa, Spain, Sweden, Switzerland, Thailand, Turkey and the United Kingdom. As of November 30, 2016, a significant portion of the Fund comprised companies located in Australia and Europe, although this may change from time to time. As of November 30, 2016, the Index comprised 102 securities.The Index is sponsored by S&P Dow Jones Indices LLC (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF (HDWX)

Date Open High Low Close Adj.Close Volume
2017-08-01 $43.93 $43.93 $43.93 $43.93 $43.93 0
2017-07-31 $43.93 $43.93 $43.93 $43.93 $43.93 0
2017-07-28 $43.93 $43.93 $43.93 $43.93 $43.93 0
2017-07-27 $43.93 $43.93 $43.93 $43.93 $43.93 0
2017-07-26 $43.93 $43.93 $43.93 $43.93 $43.93 0
2017-07-25 $43.93 $43.93 $43.93 $43.93 $43.93 0
2017-07-24 $43.93 $43.93 $43.93 $43.93 $43.93 0
2017-07-21 $44.18 $44.18 $43.93 $43.93 $43.93 1,246
2017-07-20 $44.47 $44.47 $44.27 $44.27 $44.27 1,100
2017-07-19 $43.98 $44.36 $43.57 $44.25 $44.25 1,276
2017-07-18 $43.94 $43.98 $43.93 $43.93 $43.93 621
2017-07-17 $44.15 $44.15 $44.10 $44.10 $44.10 302
2017-07-14 $44.11 $44.11 $44.03 $44.10 $44.10 368
2017-07-13 $43.34 $43.34 $43.34 $43.34 $43.34 126
2017-07-12 $43.84 $43.92 $43.60 $43.89 $43.89 7,202
2017-07-11 $43.54 $43.54 $43.54 $43.54 $43.54 290
2017-07-10 $43.20 $43.20 $43.20 $43.20 $43.20 3,112
2017-07-07 $43.32 $43.77 $43.11 $43.77 $43.77 815
2017-07-06 $44.78 $44.78 $44.78 $44.78 $44.78 113
2017-07-05 $46.75 $46.75 $44.71 $44.78 $44.78 873
2017-07-03 $44.83 $44.83 $44.83 $44.83 $44.83 120
2017-06-30 $44.33 $44.55 $43.70 $43.70 $43.70 730
2017-06-29 $44.64 $44.84 $44.64 $44.84 $44.84 1,513
2017-06-28 $44.92 $44.92 $44.92 $44.92 $44.92 20
2017-06-27 $44.92 $44.92 $44.92 $44.92 $44.92 705
2017-06-26 $45.45 $45.45 $45.45 $45.45 $45.45 0
2017-06-23 $45.45 $45.45 $45.45 $45.45 $45.45 201
2017-06-22 $44.66 $44.66 $44.66 $44.66 $44.66 5,117
2017-06-21 $44.66 $44.66 $44.66 $44.66 $44.66 300
2017-06-20 $44.68 $44.82 $44.68 $44.74 $44.74 1,600
2017-06-19 $45.07 $45.11 $45.04 $45.10 $45.10 1,085
2017-06-16 $44.77 $44.91 $44.68 $44.80 $44.80 2,622
2017-06-15 $45.21 $45.29 $45.11 $45.29 $44.67 808
2017-06-14 $46.14 $46.14 $46.14 $46.14 $45.51 126
2017-06-13 $45.63 $46.14 $45.63 $46.14 $45.51 1,552
2017-06-12 $45.33 $45.73 $45.33 $45.63 $45.00 913
2017-06-09 $46.14 $46.19 $45.89 $45.98 $45.35 531
2017-06-08 $45.94 $46.03 $45.30 $45.30 $44.68 711
2017-06-07 $45.64 $46.07 $45.61 $45.97 $45.34 3,592
2017-06-06 $46.08 $46.08 $46.08 $46.08 $45.45 156
2017-06-05 $46.05 $46.25 $45.08 $45.17 $44.55 1,402
2017-06-02 $46.42 $46.42 $46.42 $46.42 $45.78 431
2017-06-01 $45.93 $46.33 $45.93 $46.32 $45.69 1,112
2017-05-31 $45.79 $45.79 $45.66 $45.66 $45.04 1,203
2017-05-30 $44.63 $46.32 $44.63 $46.32 $45.69 3,458
2017-05-26 $46.66 $46.66 $46.66 $46.66 $46.02 44
2017-05-25 $45.72 $47.30 $45.72 $46.66 $46.02 7,095
2017-05-24 $45.40 $45.79 $45.39 $45.39 $44.77 1,061
2017-05-23 $45.39 $45.39 $45.39 $45.39 $44.77 872
2017-05-22 $44.62 $44.62 $44.62 $44.62 $44.01 4
2017-05-19 $44.62 $44.62 $44.62 $44.62 $44.01 0
2017-05-18 $45.69 $47.41 $44.62 $44.62 $44.01 592
2017-05-17 $45.02 $45.02 $44.89 $44.89 $44.28 525
2017-05-16 $45.40 $45.41 $44.67 $44.67 $44.06 1,676
2017-05-15 $45.30 $45.44 $45.30 $45.44 $44.82 1,195
2017-05-12 $44.23 $45.30 $44.20 $45.30 $44.68 2,112
2017-05-11 $45.15 $45.15 $44.95 $44.95 $44.33 1,219
2017-05-10 $45.35 $45.57 $45.28 $45.57 $44.95 1,638
2017-05-09 $44.85 $44.85 $44.85 $44.85 $44.24 300
2017-05-08 $44.74 $45.38 $44.73 $45.22 $44.60 2,711
2017-05-05 $45.29 $45.29 $45.20 $45.20 $44.58 502
2017-05-04 $45.05 $45.10 $45.05 $45.10 $44.48 300
2017-05-03 $44.91 $45.00 $44.80 $44.93 $44.32 951
2017-05-02 $44.82 $44.82 $44.82 $44.82 $44.21 4
2017-05-01 $44.82 $44.82 $44.82 $44.82 $44.21 7
2017-04-28 $44.82 $44.82 $44.82 $44.82 $44.21 5
2017-04-27 $44.82 $44.82 $44.82 $44.82 $44.21 220
2017-04-26 $43.57 $43.57 $43.57 $43.57 $42.97 3
2017-04-25 $43.57 $43.57 $43.57 $43.57 $42.97 0
2017-04-24 $43.97 $43.97 $43.57 $43.57 $42.97 580
2017-04-21 $44.24 $44.24 $44.24 $44.24 $43.63 0
2017-04-20 $44.24 $44.24 $44.24 $44.24 $43.63 182
2017-04-19 $43.12 $43.12 $43.12 $43.12 $42.53 150
2017-04-18 $43.12 $43.12 $43.12 $43.12 $42.53 133
2017-04-17 $44.27 $44.27 $44.27 $44.27 $43.66 0
2017-04-13 $44.27 $44.27 $44.27 $44.27 $43.66 181
2017-04-12 $44.26 $44.26 $44.26 $44.26 $43.66 11
2017-04-11 $44.26 $44.26 $44.26 $44.26 $43.66 50
2017-04-10 $44.26 $44.26 $44.26 $44.26 $43.66 0
2017-04-07 $44.26 $44.26 $44.26 $44.26 $43.66 50
2017-04-06 $44.26 $44.26 $44.26 $44.26 $43.66 231
2017-04-05 $44.10 $44.10 $44.00 $44.00 $43.40 1,150
2017-04-04 $44.26 $44.26 $44.26 $44.26 $43.65 186
2017-04-03 $43.25 $43.25 $43.25 $43.25 $42.66 1
2017-03-31 $43.25 $43.25 $43.25 $43.25 $42.66 0
2017-03-30 $43.25 $43.25 $43.25 $43.25 $42.66 241
2017-03-29 $43.25 $43.25 $43.25 $43.25 $42.66 1
2017-03-28 $42.96 $43.25 $42.96 $43.25 $42.66 1,439
2017-03-27 $42.96 $42.96 $42.96 $42.96 $42.37 33
2017-03-24 $42.96 $42.96 $42.96 $42.96 $42.37 39
2017-03-23 $42.96 $42.96 $42.96 $42.96 $42.37 0
2017-03-22 $42.96 $42.96 $42.96 $42.96 $42.37 0
2017-03-21 $42.96 $42.96 $42.96 $42.96 $42.37 2
2017-03-20 $42.96 $42.96 $42.96 $42.96 $42.37 51
2017-03-17 $43.22 $43.22 $43.22 $43.22 $42.63 0
2017-03-16 $43.00 $43.22 $43.00 $43.22 $42.38 2,227
2017-03-15 $42.86 $42.86 $42.86 $42.86 $42.03 0
2017-03-14 $42.86 $42.86 $42.86 $42.86 $42.03 0
2017-03-13 $42.68 $42.96 $42.68 $42.86 $42.03 3,021
2017-03-10 $42.79 $42.79 $42.79 $42.79 $41.96 0
2017-03-09 $42.62 $42.81 $42.62 $42.79 $41.96 402
2017-03-08 $42.98 $43.00 $42.79 $43.00 $42.16 2,450
2017-03-07 $43.00 $43.00 $43.00 $43.00 $42.17 3,403
2017-03-06 $42.68 $42.79 $42.67 $42.73 $41.91 1,230
2017-03-03 $42.67 $42.82 $42.67 $42.82 $41.99 601
2017-03-02 $43.00 $43.00 $43.00 $43.00 $42.17 1,000
2017-03-01 $42.97 $42.97 $42.97 $42.97 $42.14 527
2017-02-28 $42.59 $42.90 $42.59 $42.84 $42.01 1,640
2017-02-27 $42.81 $42.82 $42.81 $42.82 $41.99 2,360
2017-02-24 $42.25 $42.78 $42.25 $42.78 $41.95 4,318
2017-02-23 $43.00 $43.00 $43.00 $43.00 $42.17 356
2017-02-22 $42.85 $42.87 $42.74 $42.74 $41.91 303
2017-02-21 $43.40 $43.40 $42.83 $42.94 $42.11 8,873
2017-02-17 $42.57 $42.75 $42.57 $42.75 $41.92 350
2017-02-16 $42.62 $42.63 $42.48 $42.59 $41.76 1,519
2017-02-15 $42.73 $42.73 $42.68 $42.70 $41.87 530
2017-02-14 $42.48 $42.62 $42.48 $42.49 $41.67 5,000
2017-02-13 $42.84 $43.03 $42.84 $42.96 $42.13 8,128
2017-02-10 $42.60 $42.67 $42.60 $42.67 $41.84 312
2017-02-09 $41.92 $41.92 $41.92 $41.92 $41.11 0
2017-02-08 $41.92 $41.92 $41.92 $41.92 $41.11 187
2017-02-07 $42.16 $42.20 $41.92 $41.92 $41.11 1,464
2017-02-06 $42.23 $42.23 $41.90 $41.91 $41.10 2,678
2017-02-03 $42.39 $42.50 $42.39 $42.50 $41.68 665
2017-02-02 $42.37 $42.37 $42.37 $42.37 $41.55 454
2017-02-01 $42.31 $42.31 $42.31 $42.31 $41.49 301
2017-01-31 $42.37 $42.37 $42.37 $42.37 $41.55 302
2017-01-30 $42.40 $42.46 $42.40 $42.46 $41.64 1,954
2017-01-27 $42.95 $42.95 $42.87 $42.87 $42.04 312
2017-01-26 $42.80 $42.80 $42.80 $42.80 $41.97 0
2017-01-25 $42.98 $42.98 $42.80 $42.80 $41.97 318
2017-01-24 $42.67 $42.87 $42.66 $42.70 $41.87 2,350
2017-01-23 $42.50 $42.58 $42.37 $42.37 $41.55 2,499
2017-01-20 $42.55 $42.55 $42.55 $42.55 $41.72 650
2017-01-19 $42.59 $42.59 $42.38 $42.50 $41.67 1,646
2017-01-18 $42.66 $42.68 $42.66 $42.66 $41.83 1,757
2017-01-17 $43.35 $43.35 $42.60 $42.60 $41.77 2,130
2017-01-13 $42.68 $42.68 $42.68 $42.68 $41.85 161
2017-01-12 $43.57 $43.57 $42.81 $42.81 $41.98 1,317
2017-01-11 $42.76 $42.85 $42.74 $42.74 $41.91 2,108
2017-01-10 $43.35 $43.35 $42.61 $42.69 $41.86 2,035
2017-01-09 $43.29 $43.29 $42.52 $42.59 $41.76 3,742
2017-01-06 $42.71 $42.74 $42.52 $42.74 $41.91 1,974
2017-01-05 $42.76 $42.76 $42.71 $42.71 $41.88 311
2017-01-04 $42.65 $42.65 $42.65 $42.65 $41.82 63
2017-01-03 $43.42 $43.42 $42.54 $42.65 $41.82 825
2016-12-30 $42.70 $42.70 $42.19 $42.38 $41.56 1,976
2016-12-29 $42.36 $42.41 $42.17 $42.35 $41.53 4,550
2016-12-28 $42.15 $42.17 $42.02 $42.05 $41.24 1,370
2016-12-27 $41.98 $41.98 $41.98 $41.98 $41.16 96
2016-12-23 $41.98 $41.98 $41.98 $41.98 $41.16 36
2016-12-22 $41.96 $41.98 $41.81 $41.98 $41.16 1,249
2016-12-21 $41.98 $41.98 $41.97 $41.97 $41.16 231
2016-12-20 $41.89 $41.94 $41.89 $41.89 $41.08 2,702
2016-12-19 $41.66 $41.66 $41.66 $41.66 $40.86 101
2016-12-16 $41.26 $41.59 $41.26 $41.48 $40.68 500
2016-12-15 $42.97 $42.97 $42.97 $42.97 $41.23 0
2016-12-14 $42.97 $42.97 $42.97 $42.97 $41.23 0
2016-12-13 $42.97 $42.97 $42.97 $42.97 $41.23 400
2016-12-12 $42.67 $42.67 $42.67 $42.67 $40.95 337
2016-12-09 $42.53 $42.54 $42.53 $42.54 $40.82 675
2016-12-08 $42.61 $42.76 $42.51 $42.59 $40.86 876
2016-12-07 $42.41 $42.41 $42.41 $42.41 $40.69 316
2016-12-06 $41.23 $41.23 $41.23 $41.23 $39.56 3
2016-12-05 $41.23 $41.23 $41.23 $41.23 $39.56 73
2016-12-02 $41.23 $41.23 $41.23 $41.23 $39.56 15
2016-12-01 $41.23 $41.23 $41.23 $41.23 $39.56 110
2016-11-30 $41.23 $41.23 $41.23 $41.23 $39.56 0
2016-11-29 $41.23 $41.23 $41.23 $41.23 $39.56 217
2016-11-28 $40.70 $41.24 $40.70 $41.24 $39.58 929
2016-11-25 $41.36 $41.36 $41.33 $41.33 $39.66 268
2016-11-23 $41.27 $41.30 $41.20 $41.20 $39.53 937
2016-11-22 $40.87 $40.87 $40.87 $40.87 $39.22 11
2016-11-21 $41.24 $41.24 $40.87 $40.87 $39.22 390
2016-11-18 $40.28 $40.28 $40.28 $40.28 $38.65 0
2016-11-17 $40.28 $40.28 $40.28 $40.28 $38.65 0
2016-11-16 $40.28 $40.28 $40.28 $40.28 $38.65 251
2016-11-15 $40.24 $40.25 $40.24 $40.25 $38.62 278
2016-11-14 $39.96 $39.96 $39.96 $39.96 $38.34 139
2016-11-11 $39.93 $40.20 $39.93 $40.20 $38.58 470
2016-11-10 $40.72 $40.72 $40.19 $40.37 $38.74 3,463
2016-11-09 $41.36 $41.36 $41.14 $41.35 $39.68 965
2016-11-08 $41.01 $41.01 $41.01 $41.01 $39.35 0
2016-11-07 $40.99 $41.02 $40.94 $41.01 $39.35 974
2016-11-04 $39.71 $40.33 $39.71 $40.01 $38.39 710
2016-11-03 $40.74 $40.74 $40.39 $40.39 $38.76 1,236
2016-11-02 $41.22 $41.22 $41.22 $41.22 $39.55 3
2016-11-01 $41.14 $41.26 $41.14 $41.22 $39.55 693
2016-10-31 $42.41 $42.41 $41.73 $41.73 $40.04 580
2016-10-28 $41.51 $41.51 $41.30 $41.30 $39.63 2,105
2016-10-27 $42.00 $42.00 $42.00 $42.00 $40.30 0
2016-10-26 $42.00 $42.00 $42.00 $42.00 $40.30 34
2016-10-25 $42.00 $42.00 $42.00 $42.00 $40.30 125
2016-10-24 $42.10 $42.12 $41.97 $41.97 $40.27 878
2016-10-21 $41.76 $42.00 $41.76 $42.00 $40.30 670
2016-10-20 $41.66 $41.66 $41.66 $41.66 $39.98 300
2016-10-19 $42.08 $42.08 $42.08 $42.08 $40.38 506
2016-10-18 $41.17 $41.17 $41.17 $41.17 $39.51 0
2016-10-17 $41.17 $41.17 $41.17 $41.17 $39.51 0
2016-10-14 $41.17 $41.17 $41.17 $41.17 $39.51 0
2016-10-13 $41.17 $41.17 $41.17 $41.17 $39.51 0
2016-10-12 $41.17 $41.17 $41.17 $41.17 $39.51 0
2016-10-11 $41.17 $41.17 $41.17 $41.17 $39.51 0
2016-10-10 $41.17 $41.17 $41.17 $41.17 $39.51 65
2016-10-07 $41.17 $41.17 $41.17 $41.17 $39.51 0
2016-10-06 $41.17 $41.17 $41.17 $41.17 $39.51 100
2016-10-05 $40.90 $40.90 $40.90 $40.90 $39.25 0
2016-10-04 $41.54 $41.54 $40.90 $40.90 $39.25 3,271
2016-10-03 $40.82 $40.82 $40.82 $40.82 $39.17 101
2016-09-30 $41.09 $41.09 $41.09 $41.09 $39.43 0
2016-09-29 $41.36 $41.36 $40.89 $41.09 $39.43 883
2016-09-28 $40.27 $40.27 $40.27 $40.27 $38.64 4
2016-09-27 $40.67 $40.68 $40.19 $40.27 $38.64 4,839
2016-09-26 $40.83 $40.83 $40.83 $40.83 $39.18 0
2016-09-23 $40.83 $40.83 $40.83 $40.83 $39.18 3
2016-09-22 $40.69 $40.83 $40.69 $40.83 $39.18 250
2016-09-21 $40.71 $40.71 $40.71 $40.71 $39.06 1,147
2016-09-20 $40.44 $40.46 $40.44 $40.46 $38.82 2,167
2016-09-19 $40.04 $40.04 $40.04 $40.04 $38.42 38
2016-09-16 $40.51 $40.51 $40.51 $40.51 $38.87 0
2016-09-15 $40.51 $40.51 $40.51 $40.51 $38.43 400
2016-09-14 $40.05 $40.05 $40.05 $40.05 $37.99 7
2016-09-13 $40.08 $40.08 $39.93 $40.05 $37.99 55,021
2016-09-12 $40.98 $40.98 $40.98 $40.98 $38.88 88
2016-09-09 $41.36 $41.36 $40.98 $40.98 $38.88 1,567
2016-09-08 $41.73 $41.73 $41.73 $41.73 $39.58 72
2016-09-07 $41.82 $41.82 $41.73 $41.73 $39.58 368
2016-09-06 $41.65 $41.65 $41.65 $41.65 $39.51 0
2016-09-02 $41.53 $41.66 $41.53 $41.65 $39.51 1,596
2016-09-01 $41.20 $41.20 $41.20 $41.20 $39.09 241
2016-08-31 $40.84 $40.84 $40.84 $40.84 $38.74 400
2016-08-30 $41.43 $41.43 $41.39 $41.39 $39.26 630
2016-08-29 $41.51 $41.51 $41.51 $41.51 $39.38 100
2016-08-26 $41.93 $41.93 $41.35 $41.35 $39.22 4,450
2016-08-25 $41.62 $41.62 $41.62 $41.62 $39.48 1
2016-08-24 $41.54 $41.62 $41.54 $41.62 $39.48 532
2016-08-23 $41.83 $41.83 $41.83 $41.83 $39.68 276
2016-08-22 $41.53 $41.55 $41.51 $41.51 $39.37 458
2016-08-19 $41.58 $41.58 $41.58 $41.58 $39.44 599
2016-08-18 $41.77 $41.77 $41.77 $41.77 $39.63 293
2016-08-17 $41.67 $41.67 $41.57 $41.67 $39.53 939
2016-08-16 $41.96 $41.96 $41.96 $41.96 $39.80 0
2016-08-15 $41.96 $41.96 $41.96 $41.96 $39.80 0
2016-08-12 $41.96 $41.96 $41.96 $41.96 $39.80 45
2016-08-11 $41.98 $42.00 $41.96 $41.96 $39.80 710
2016-08-10 $41.69 $41.69 $41.69 $41.69 $39.55 0
2016-08-09 $41.69 $41.69 $41.69 $41.69 $39.55 100
2016-08-08 $40.38 $40.38 $40.38 $40.38 $38.30 0
2016-08-05 $40.38 $40.38 $40.38 $40.38 $38.30 0
2016-08-04 $40.38 $40.38 $40.38 $40.38 $38.30 0
2016-08-03 $40.38 $40.38 $40.38 $40.38 $38.30 100
2016-08-02 $40.58 $40.58 $40.58 $40.58 $38.49 100
2016-08-01 $40.93 $40.93 $40.93 $40.93 $38.83 102
2016-07-29 $40.94 $40.94 $40.94 $40.94 $38.84 0
2016-07-28 $40.94 $40.94 $40.94 $40.94 $38.84 0
2016-07-27 $40.81 $40.94 $40.81 $40.94 $38.84 400
2016-07-26 $40.56 $40.56 $40.56 $40.56 $38.48 0
2016-07-25 $40.56 $40.56 $40.56 $40.56 $38.48 0
2016-07-22 $40.56 $40.56 $40.56 $40.56 $38.48 0
2016-07-21 $40.56 $40.56 $40.56 $40.56 $38.48 100
2016-07-20 $40.36 $40.36 $40.36 $40.36 $38.29 1
2016-07-19 $40.36 $40.36 $40.36 $40.36 $38.29 100
2016-07-18 $40.26 $40.26 $40.26 $40.26 $38.19 0
2016-07-15 $40.26 $40.26 $40.26 $40.26 $38.19 100
2016-07-14 $40.24 $40.24 $40.24 $40.24 $38.18 1
2016-07-13 $40.24 $40.24 $40.24 $40.24 $38.18 0
2016-07-12 $40.24 $40.24 $40.24 $40.24 $38.18 100
2016-07-11 $39.86 $39.86 $39.86 $39.86 $37.81 100
2016-07-08 $39.26 $39.27 $39.26 $39.27 $37.25 800
2016-07-07 $38.88 $38.88 $38.88 $38.88 $36.88 2
2016-07-06 $39.00 $39.00 $38.88 $38.88 $36.88 640
2016-07-05 $39.79 $39.79 $39.79 $39.79 $37.74 0
2016-07-01 $39.79 $39.79 $39.79 $39.79 $37.74 0
2016-06-30 $39.17 $39.79 $39.17 $39.79 $37.74 601
2016-06-29 $38.86 $38.86 $38.86 $38.86 $36.86 100
2016-06-28 $38.01 $38.01 $38.01 $38.01 $36.06 142
2016-06-27 $37.02 $37.02 $37.02 $37.02 $35.12 100
2016-06-24 $37.90 $37.90 $37.90 $37.90 $35.95 102
2016-06-23 $39.11 $39.11 $39.11 $39.11 $37.10 0
2016-06-22 $39.11 $39.11 $39.11 $39.11 $37.10 100
2016-06-21 $38.16 $38.16 $38.16 $38.16 $36.20 0
2016-06-20 $38.16 $38.16 $38.16 $38.16 $36.20 1
2016-06-17 $38.93 $38.93 $38.93 $38.93 $36.93 0
2016-06-16 $38.93 $38.93 $38.93 $38.93 $36.22 0
2016-06-15 $38.93 $38.93 $38.93 $38.93 $36.22 2
2016-06-14 $38.93 $38.93 $38.93 $38.93 $36.22 50
2016-06-13 $38.93 $38.93 $38.93 $38.93 $36.22 100
2016-06-10 $39.28 $39.28 $39.28 $39.28 $36.55 200
2016-06-09 $40.67 $40.67 $40.67 $40.67 $37.84 0
2016-06-08 $40.67 $40.67 $40.67 $40.67 $37.84 201
2016-06-07 $40.24 $40.24 $40.24 $40.24 $37.44 0
2016-06-06 $40.24 $40.24 $40.24 $40.24 $37.44 0
2016-06-03 $40.24 $40.24 $40.24 $40.24 $37.44 0
2016-06-02 $40.24 $40.24 $40.24 $40.24 $37.44 0
2016-06-01 $40.24 $40.24 $40.24 $40.24 $37.44 0
2016-05-31 $40.24 $40.24 $40.24 $40.24 $37.44 200
2016-05-27 $39.34 $39.34 $39.34 $39.34 $36.60 0
2016-05-26 $39.34 $39.34 $39.34 $39.34 $36.60 0
2016-05-25 $39.34 $39.34 $39.34 $39.34 $36.60 0
2016-05-24 $39.34 $39.34 $39.34 $39.34 $36.60 0
2016-05-23 $39.34 $39.34 $39.34 $39.34 $36.60 6
2016-05-20 $39.34 $39.34 $39.34 $39.34 $36.60 0
2016-05-19 $39.34 $39.34 $39.34 $39.34 $36.60 0
2016-05-18 $39.34 $39.34 $39.34 $39.34 $36.60 0
2016-05-17 $39.34 $39.34 $39.34 $39.34 $36.60 100
2016-05-16 $39.04 $39.04 $39.04 $39.04 $36.33 0
2016-05-13 $39.04 $39.04 $39.04 $39.04 $36.33 0
2016-05-12 $39.04 $39.04 $39.04 $39.04 $36.33 0
2016-05-11 $39.04 $39.04 $39.04 $39.04 $36.33 0
2016-05-10 $39.04 $39.04 $39.04 $39.04 $36.33 0
2016-05-09 $39.04 $39.04 $39.04 $39.04 $36.33 0
2016-05-06 $39.04 $39.04 $39.04 $39.04 $36.33 200
2016-05-05 $38.99 $38.99 $38.99 $38.99 $36.28 0
2016-05-04 $39.16 $39.27 $38.99 $38.99 $36.28 1,800
2016-05-03 $39.41 $39.41 $39.41 $39.41 $36.67 302
2016-05-02 $40.10 $40.10 $40.10 $40.10 $37.31 0
2016-04-29 $40.15 $40.15 $40.10 $40.10 $37.31 4,000
2016-04-28 $40.38 $40.41 $40.32 $40.32 $37.52 1,400
2016-04-27 $40.07 $40.24 $40.07 $40.15 $37.36 8,700
2016-04-26 $40.11 $40.12 $39.94 $40.05 $37.26 14,100
2016-04-25 $39.83 $39.91 $39.81 $39.84 $37.07 18,000
2016-04-22 $40.15 $40.24 $40.08 $40.19 $37.40 18,900
2016-04-21 $40.24 $40.24 $40.10 $40.15 $37.36 15,600
2016-04-20 $40.47 $40.75 $40.41 $40.53 $37.71 19,700
2016-04-19 $40.20 $40.25 $40.04 $40.05 $37.27 43,300
2016-04-18 $39.62 $39.71 $39.62 $39.71 $36.95 597
2016-04-15 $39.36 $39.37 $39.35 $39.35 $36.61 800
2016-04-14 $39.54 $39.54 $39.52 $39.52 $36.77 510
2016-04-13 $39.33 $39.33 $39.30 $39.30 $36.57 600
2016-04-12 $38.38 $38.86 $38.38 $38.81 $36.11 600
2016-04-11 $38.38 $38.50 $38.38 $38.40 $35.73 56,800
2016-04-08 $38.09 $38.09 $38.09 $38.09 $35.44 200
2016-04-07 $38.26 $38.26 $38.26 $38.26 $35.60 0
2016-04-06 $38.26 $38.26 $38.26 $38.26 $35.60 0
2016-04-05 $38.26 $38.26 $38.26 $38.26 $35.60 2
2016-04-04 $38.26 $38.26 $38.26 $38.26 $35.60 23
2016-04-01 $38.16 $38.26 $38.16 $38.26 $35.60 2,800
2016-03-31 $38.83 $38.83 $38.83 $38.83 $36.13 200
2016-03-30 $38.99 $39.00 $38.99 $39.00 $36.29 269
2016-03-29 $38.51 $38.51 $38.51 $38.51 $35.83 0
2016-03-28 $38.51 $38.51 $38.51 $38.51 $35.83 200
2016-03-24 $39.05 $39.05 $39.05 $39.05 $36.33 0
2016-03-23 $39.05 $39.05 $39.05 $39.05 $36.33 30
2016-03-22 $38.88 $39.05 $38.88 $39.05 $36.33 430
2016-03-21 $39.23 $39.23 $39.23 $39.23 $36.50 11
2016-03-18 $39.24 $39.24 $39.23 $39.23 $36.50 300
2016-03-17 $39.06 $39.06 $39.06 $39.06 $36.27 202
2016-03-16 $38.51 $38.51 $38.48 $38.48 $35.74 730
2016-03-15 $37.62 $37.62 $37.62 $37.62 $34.94 0
2016-03-14 $37.62 $37.62 $37.62 $37.62 $34.94 0
2016-03-11 $37.62 $37.62 $37.62 $37.62 $34.94 0
2016-03-10 $37.52 $37.62 $37.52 $37.62 $34.94 311
2016-03-09 $37.92 $37.92 $37.92 $37.92 $35.22 200
2016-03-08 $38.23 $38.23 $38.23 $38.23 $35.50 0
2016-03-07 $38.24 $38.24 $38.23 $38.23 $35.50 200
2016-03-04 $36.93 $36.93 $36.93 $36.93 $34.30 0
2016-03-03 $36.93 $36.93 $36.93 $36.93 $34.30 0
2016-03-02 $36.93 $36.93 $36.93 $36.93 $34.30 66
2016-03-01 $36.92 $36.93 $36.92 $36.93 $34.30 200
2016-02-29 $36.30 $36.30 $36.30 $36.30 $33.71 0
2016-02-26 $36.30 $36.30 $36.30 $36.30 $33.71 200
2016-02-25 $36.17 $36.17 $36.04 $36.04 $33.47 1,464
2016-02-24 $36.10 $36.10 $36.10 $36.10 $33.52 130
2016-02-23 $36.14 $36.14 $36.14 $36.14 $33.56 0
2016-02-22 $36.14 $36.14 $36.14 $36.14 $33.56 45
2016-02-19 $36.14 $36.14 $36.14 $36.14 $33.56 200
2016-02-18 $34.16 $34.16 $34.16 $34.16 $31.72 0
2016-02-17 $34.16 $34.16 $34.16 $34.16 $31.72 0
2016-02-16 $34.16 $34.16 $34.16 $34.16 $31.72 1
2016-02-12 $34.16 $34.16 $34.16 $34.16 $31.72 0
2016-02-11 $34.16 $34.25 $34.16 $34.16 $31.72 200
2016-02-10 $34.77 $34.77 $34.48 $34.48 $32.02 200
2016-02-09 $34.72 $34.72 $34.67 $34.67 $32.20 200
2016-02-08 $35.70 $35.70 $35.70 $35.70 $33.15 101
2016-02-05 $36.18 $36.18 $36.18 $36.18 $33.60 0
2016-02-04 $36.18 $36.18 $36.18 $36.18 $33.60 200
2016-02-03 $36.91 $36.91 $36.91 $36.91 $34.28 0
2016-02-02 $36.91 $36.91 $36.91 $36.91 $34.28 0
2016-02-01 $36.87 $37.21 $36.87 $36.91 $34.28 2,600
2016-01-29 $36.28 $36.28 $36.28 $36.28 $33.69 0
2016-01-28 $36.29 $36.29 $36.28 $36.28 $33.69 200
2016-01-27 $36.40 $36.40 $35.92 $35.92 $33.36 450
2016-01-26 $35.90 $35.90 $35.90 $35.90 $33.34 0
2016-01-25 $35.22 $35.90 $35.22 $35.90 $33.34 2,600
2016-01-22 $35.02 $35.02 $35.02 $35.02 $32.52 0
2016-01-21 $35.10 $35.10 $35.02 $35.02 $32.52 200
2016-01-20 $34.76 $34.76 $34.01 $34.01 $31.58 1,500
2016-01-19 $36.02 $36.02 $36.02 $36.02 $33.45 0
2016-01-15 $36.02 $36.02 $36.02 $36.02 $33.45 0
2016-01-14 $36.02 $36.02 $36.02 $36.02 $33.45 1
2016-01-13 $36.02 $36.02 $36.02 $36.02 $33.45 58
2016-01-12 $36.11 $36.11 $36.02 $36.02 $33.45 200
2016-01-11 $36.06 $36.06 $36.06 $36.06 $33.49 0
2016-01-08 $36.06 $36.06 $36.06 $36.06 $33.49 2
2016-01-07 $36.15 $36.15 $36.06 $36.06 $33.49 472
2016-01-06 $37.11 $37.11 $37.11 $37.11 $34.46 130
2016-01-05 $37.89 $37.89 $37.89 $37.89 $35.19 0
2016-01-04 $37.89 $37.89 $37.89 $37.89 $35.19 0
2015-12-31 $38.08 $38.08 $37.89 $37.89 $35.19 301
2015-12-30 $38.26 $38.26 $38.25 $38.25 $35.52 201
2015-12-29 $38.50 $38.50 $38.49 $38.49 $35.75 200
2015-12-28 $36.98 $36.98 $36.98 $36.98 $34.34 0
2015-12-24 $36.98 $36.98 $36.98 $36.98 $34.34 4
2015-12-23 $36.98 $36.98 $36.98 $36.98 $34.34 0
2015-12-22 $36.98 $36.98 $36.98 $36.98 $34.34 0
2015-12-21 $36.98 $36.98 $36.98 $36.98 $34.34 0
2015-12-18 $37.08 $37.08 $36.98 $36.98 $34.34 215
2015-12-17 $38.47 $38.47 $38.47 $38.47 $34.71 330
2015-12-16 $38.97 $38.98 $38.88 $38.98 $35.17 400
2015-12-15 $37.69 $37.69 $37.69 $37.69 $34.00 0
2015-12-14 $37.71 $37.71 $37.69 $37.69 $34.00 200
2015-12-11 $38.75 $38.75 $38.75 $38.75 $34.96 0
2015-12-10 $38.75 $38.75 $38.75 $38.75 $34.96 120
2015-12-09 $39.23 $39.26 $38.67 $38.67 $34.88 610
2015-12-08 $40.31 $40.31 $40.31 $40.31 $36.37 0
2015-12-07 $40.31 $40.31 $40.31 $40.31 $36.37 25
2015-12-04 $40.31 $40.31 $40.31 $40.31 $36.37 0
2015-12-03 $40.31 $40.31 $40.31 $40.31 $36.37 0
2015-12-02 $40.31 $40.31 $40.31 $40.31 $36.37 136
2015-12-01 $40.79 $40.79 $40.79 $40.79 $36.80 200
2015-11-30 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-27 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-25 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-24 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-23 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-20 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-19 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-18 $40.76 $40.76 $40.76 $40.76 $36.77 200
2015-11-17 $40.08 $40.08 $40.08 $40.08 $36.16 0
2015-11-16 $40.08 $40.08 $40.08 $40.08 $36.16 0
2015-11-13 $40.08 $40.08 $40.08 $40.08 $36.16 0
2015-11-12 $40.08 $40.08 $40.08 $40.08 $36.16 200
2015-11-11 $40.76 $40.76 $40.76 $40.76 $36.77 0
2015-11-10 $40.76 $40.76 $40.76 $40.76 $36.77 200
2015-11-09 $41.32 $41.32 $41.32 $41.32 $37.28 0
2015-11-06 $41.32 $41.32 $41.32 $41.32 $37.28 0
2015-11-05 $41.41 $41.41 $41.32 $41.32 $37.28 200
2015-11-04 $41.76 $41.76 $41.76 $41.76 $37.67 0
2015-11-03 $41.76 $41.76 $41.76 $41.76 $37.67 500
2015-11-02 $40.90 $40.90 $40.90 $40.90 $36.90 0
2015-10-30 $40.90 $40.90 $40.90 $40.90 $36.90 0
2015-10-29 $40.91 $40.91 $40.90 $40.90 $36.90 240
2015-10-28 $41.51 $41.51 $41.50 $41.50 $37.44 200
2015-10-27 $42.14 $42.14 $42.14 $42.14 $38.02 0
2015-10-26 $42.14 $42.14 $42.14 $42.14 $38.02 500
2015-10-23 $42.24 $42.24 $42.24 $42.24 $38.11 200
2015-10-22 $41.98 $41.98 $41.87 $41.87 $37.77 200
2015-10-21 $41.14 $41.14 $41.14 $41.14 $37.12 0
2015-10-20 $41.14 $41.14 $41.14 $41.14 $37.12 0
2015-10-19 $41.14 $41.14 $41.14 $41.14 $37.12 200
2015-10-16 $41.27 $41.27 $41.27 $41.27 $37.23 0
2015-10-15 $41.27 $41.27 $41.27 $41.27 $37.23 200
2015-10-14 $40.99 $40.99 $40.99 $40.99 $36.98 2,125
2015-10-13 $41.37 $41.37 $41.37 $41.37 $37.32 0
2015-10-12 $41.37 $41.37 $41.37 $41.37 $37.32 200
2015-10-09 $40.54 $40.54 $40.54 $40.54 $36.57 0
2015-10-08 $40.54 $40.54 $40.54 $40.54 $36.57 15
2015-10-07 $40.54 $40.54 $40.54 $40.54 $36.57 0
2015-10-06 $40.61 $40.61 $40.54 $40.54 $36.57 200
2015-10-05 $38.62 $38.62 $38.62 $38.62 $34.84 0
2015-10-02 $38.62 $38.62 $38.62 $38.62 $34.84 0
2015-10-01 $38.62 $38.62 $38.62 $38.62 $34.84 0
2015-09-30 $37.89 $38.86 $37.89 $38.62 $34.84 21,900
2015-09-25 $39.59 $39.59 $39.59 $39.59 $35.23 88
2015-09-24 $39.73 $39.73 $39.73 $39.73 $35.36 0
2015-09-23 $39.73 $39.73 $39.73 $39.73 $35.36 0
2015-09-22 $39.51 $39.73 $39.44 $39.73 $35.36 1,334
2015-09-21 $40.32 $40.40 $40.22 $40.30 $35.87 1,779
2015-09-18 $40.59 $40.59 $40.59 $40.59 $36.12 0
2015-09-17 $40.59 $40.59 $40.59 $40.59 $36.12 0
2015-09-16 $40.50 $40.59 $40.50 $40.59 $36.12 177
2015-09-15 $39.91 $39.91 $39.88 $39.89 $35.50 1,868

SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF (HDWX) News Headlines

Recent SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF (HDWX) News
Similar Companies to SPDR S&P INTERNATIONAL DIVIDEND CURRENCY HEDGED ETF (HDWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.