Hyperdynamics Corp (HDYN) Exchange: OTCMKTS

Data as of March 28, 2024

$0.04 ($0.00) 0.85%

Hyperdynamics Corp - Daily Information
Click for more stock information on Hyperdynamics Corp.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Hyperdynamics Corp (HDYN)

DELISTED - Hyperdynamics Corporation, an independent oil and gas exploration company, is engaged in the acquisition, exploration, and development of oil and gas properties in the Republic of Guinea, Northwest Africa. It owns a 37% working interest in a concession that covers an area of approximately 7,238 square miles in offshore Guinea. The company was founded in 1983 and is headquartered in Houston, Texas.

Historical Stock Data for Hyperdynamics Corp (HDYN)

Date Open High Low Close Adj.Close Volume
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 333,737
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 796,102
2017-12-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,816,290
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 70,069
2017-12-21 $0.07 $0.09 $0.07 $0.08 $0.08 82,724
2017-12-20 $0.08 $0.09 $0.07 $0.08 $0.08 206,918
2017-12-19 $0.09 $0.10 $0.08 $0.08 $0.08 605,002
2017-12-18 $0.11 $0.12 $0.04 $0.10 $0.10 1,766,728
2017-12-15 $0.14 $0.15 $0.14 $0.14 $0.14 30,375
2017-12-14 $0.14 $0.15 $0.14 $0.14 $0.14 69,653
2017-12-13 $0.13 $0.14 $0.13 $0.13 $0.13 71,750
2017-12-12 $0.14 $0.15 $0.13 $0.14 $0.14 91,815
2017-12-11 $0.13 $0.14 $0.13 $0.14 $0.14 68,089
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 7,020
2017-12-07 $0.12 $0.13 $0.12 $0.13 $0.13 61,079
2017-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 28,765
2017-12-05 $0.12 $0.12 $0.10 $0.12 $0.12 108,129
2017-12-04 $0.14 $0.15 $0.13 $0.13 $0.13 33,486
2017-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 14,437
2017-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 37,040
2017-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 91,014
2017-11-28 $0.14 $0.15 $0.14 $0.14 $0.14 88,675
2017-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 295,720
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,548
2017-11-22 $0.13 $0.14 $0.13 $0.14 $0.14 102,875
2017-11-21 $0.12 $0.14 $0.12 $0.13 $0.13 75,442
2017-11-20 $0.13 $0.13 $0.12 $0.12 $0.12 133,891
2017-11-17 $0.14 $0.14 $0.12 $0.13 $0.13 146,603
2017-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 63,643
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 63,077
2017-11-14 $0.15 $0.16 $0.14 $0.14 $0.14 105,384
2017-11-13 $0.15 $0.16 $0.15 $0.15 $0.15 60,893
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 107,431
2017-11-09 $0.15 $0.16 $0.15 $0.15 $0.15 107,891
2017-11-08 $0.14 $0.15 $0.14 $0.15 $0.15 99,030
2017-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 22,898
2017-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 140,330
2017-11-03 $0.16 $0.16 $0.14 $0.14 $0.14 223,465
2017-11-02 $0.14 $0.16 $0.14 $0.16 $0.16 10,645
2017-11-01 $0.15 $0.16 $0.13 $0.16 $0.16 68,177
2017-10-31 $0.13 $0.16 $0.13 $0.15 $0.15 55,020
2017-10-30 $0.13 $0.14 $0.13 $0.13 $0.13 42,561
2017-10-27 $0.13 $0.14 $0.12 $0.13 $0.13 240,028
2017-10-26 $0.11 $0.13 $0.11 $0.12 $0.12 339,322
2017-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 43,255
2017-10-24 $0.11 $0.12 $0.11 $0.12 $0.12 102,543
2017-10-23 $0.11 $0.11 $0.10 $0.11 $0.11 154,988
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 40,108
2017-10-19 $0.12 $0.12 $0.11 $0.11 $0.11 184,931
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 36,313
2017-10-17 $0.13 $0.14 $0.09 $0.12 $0.12 410,589
2017-10-16 $0.14 $0.15 $0.13 $0.13 $0.13 43,850
2017-10-13 $0.14 $0.15 $0.14 $0.14 $0.14 51,306
2017-10-12 $0.15 $0.15 $0.14 $0.14 $0.14 179,676
2017-10-11 $0.14 $0.15 $0.14 $0.15 $0.15 56,258
2017-10-10 $0.15 $0.16 $0.14 $0.14 $0.14 127,633
2017-10-09 $0.15 $0.16 $0.15 $0.16 $0.16 69,425
2017-10-06 $0.15 $0.17 $0.14 $0.15 $0.15 99,764
2017-10-05 $0.16 $0.16 $0.15 $0.15 $0.15 107,334
2017-10-04 $0.15 $0.16 $0.15 $0.16 $0.16 57,576
2017-10-03 $0.17 $0.17 $0.15 $0.16 $0.16 260,164
2017-10-02 $0.17 $0.17 $0.16 $0.17 $0.17 85,728
2017-09-29 $0.16 $0.16 $0.15 $0.16 $0.16 63,787
2017-09-28 $0.14 $0.16 $0.14 $0.15 $0.15 137,102
2017-09-27 $0.14 $0.15 $0.14 $0.15 $0.15 146,795
2017-09-26 $0.14 $0.15 $0.14 $0.14 $0.14 140,054
2017-09-25 $0.14 $0.15 $0.14 $0.14 $0.14 75,979
2017-09-22 $0.15 $0.15 $0.12 $0.14 $0.14 422,790
2017-09-21 $0.17 $0.20 $0.15 $0.15 $0.15 2,036,383
2017-09-20 $0.14 $0.17 $0.13 $0.16 $0.16 1,342,901
2017-09-19 $0.16 $0.16 $0.13 $0.14 $0.14 1,109,369
2017-09-18 $0.26 $0.33 $0.15 $0.16 $0.16 4,642,360
2017-09-15 $0.08 $0.31 $0.08 $0.26 $0.26 7,451,192
2017-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 384,741
2017-09-13 $0.07 $0.08 $0.06 $0.07 $0.07 848,393
2017-09-12 $0.06 $0.09 $0.06 $0.07 $0.07 3,488,379
2017-09-11 $0.09 $0.10 $0.06 $0.06 $0.06 2,288,780
2017-09-08 $0.10 $0.14 $0.06 $0.09 $0.09 9,190,119
2017-09-07 $1.47 $1.60 $1.38 $1.48 $1.48 202,295
2017-09-06 $1.57 $1.65 $1.40 $1.44 $1.44 251,085
2017-09-05 $1.83 $1.90 $1.57 $1.61 $1.61 73,498
2017-09-01 $1.70 $1.75 $1.59 $1.67 $1.67 70,857
2017-08-31 $1.64 $1.69 $1.60 $1.68 $1.68 59,123
2017-08-30 $1.70 $1.75 $1.58 $1.65 $1.65 87,405
2017-08-29 $2.00 $2.26 $1.45 $1.60 $1.60 175,958
2017-08-28 $1.55 $2.05 $1.50 $2.05 $2.05 215,226
2017-08-25 $1.40 $1.50 $1.40 $1.45 $1.45 90,024
2017-08-24 $1.34 $1.54 $1.34 $1.40 $1.40 29,657
2017-08-23 $1.35 $1.38 $1.30 $1.30 $1.30 43,243
2017-08-22 $1.40 $1.40 $1.35 $1.35 $1.35 30,972
2017-08-21 $1.46 $1.49 $1.42 $1.42 $1.42 27,367
2017-08-18 $1.49 $1.49 $1.42 $1.46 $1.46 26,498
2017-08-17 $1.46 $1.51 $1.46 $1.48 $1.48 18,126
2017-08-16 $1.45 $1.52 $1.45 $1.46 $1.46 19,924
2017-08-15 $1.48 $1.48 $1.44 $1.45 $1.45 24,310
2017-08-14 $1.45 $1.49 $1.45 $1.47 $1.47 17,190
2017-08-11 $1.48 $1.48 $1.45 $1.45 $1.45 25,280
2017-08-10 $1.47 $1.47 $1.46 $1.47 $1.47 11,796
2017-08-09 $1.49 $1.52 $1.46 $1.48 $1.48 60,934
2017-08-08 $1.50 $1.51 $1.49 $1.50 $1.50 84,285
2017-08-07 $1.51 $1.53 $1.47 $1.50 $1.50 61,189
2017-08-04 $1.50 $1.55 $1.47 $1.52 $1.52 53,852
2017-08-03 $1.59 $1.59 $1.50 $1.50 $1.50 61,502
2017-08-02 $1.65 $1.65 $1.50 $1.60 $1.60 18,024
2017-08-01 $1.42 $1.50 $1.42 $1.50 $1.50 38,041
2017-07-31 $1.49 $1.49 $1.39 $1.42 $1.42 49,315
2017-07-28 $1.48 $1.50 $1.44 $1.46 $1.46 56,845
2017-07-27 $1.60 $1.60 $1.34 $1.47 $1.47 69,006
2017-07-26 $1.53 $1.61 $1.52 $1.60 $1.60 50,872
2017-07-25 $1.50 $1.58 $1.50 $1.53 $1.53 30,343
2017-07-24 $1.55 $1.56 $1.41 $1.50 $1.50 38,682
2017-07-21 $1.52 $1.55 $1.51 $1.54 $1.54 29,385
2017-07-20 $1.54 $1.56 $1.48 $1.52 $1.52 16,808
2017-07-19 $1.60 $1.65 $1.55 $1.58 $1.58 33,310
2017-07-18 $1.72 $1.75 $1.59 $1.65 $1.65 35,377
2017-07-17 $1.37 $1.75 $1.37 $1.70 $1.70 88,846
2017-07-14 $1.36 $1.42 $1.30 $1.34 $1.34 44,740
2017-07-13 $1.38 $1.45 $1.37 $1.39 $1.39 26,860
2017-07-12 $1.40 $1.40 $1.35 $1.40 $1.40 9,955
2017-07-11 $1.42 $1.48 $1.35 $1.38 $1.38 59,158
2017-07-10 $1.54 $1.57 $1.45 $1.45 $1.45 45,251
2017-07-07 $1.56 $1.59 $1.50 $1.57 $1.57 24,679
2017-07-06 $1.61 $1.62 $1.53 $1.59 $1.59 81,551
2017-07-05 $1.75 $1.75 $1.50 $1.61 $1.61 22,692
2017-07-03 $1.48 $2.44 $1.38 $1.75 $1.75 88,307
2017-06-30 $1.60 $1.60 $1.50 $1.51 $1.51 21,020
2017-06-29 $1.57 $1.60 $1.57 $1.58 $1.58 24,981
2017-06-28 $1.65 $1.65 $1.55 $1.57 $1.57 21,813
2017-06-14 $1.80 $1.82 $1.68 $1.71 $1.71 23,272
2017-06-13 $1.65 $1.84 $1.65 $1.80 $1.80 30,070
2017-06-12 $1.56 $1.74 $1.56 $1.62 $1.62 17,946
2017-06-09 $1.55 $1.70 $1.51 $1.58 $1.58 33,831
2017-06-08 $1.60 $1.65 $1.49 $1.55 $1.55 100,535
2017-06-07 $1.63 $1.74 $1.56 $1.65 $1.65 34,027
2017-06-06 $1.68 $1.69 $1.61 $1.64 $1.64 31,661
2017-06-05 $1.68 $1.71 $1.61 $1.68 $1.68 38,788
2017-06-02 $1.70 $1.74 $1.63 $1.69 $1.69 13,147
2017-06-01 $1.65 $1.75 $1.63 $1.73 $1.73 13,340
2017-05-31 $1.77 $1.77 $1.60 $1.70 $1.70 15,646
2017-05-30 $1.75 $1.79 $1.70 $1.72 $1.72 18,258
2017-05-26 $1.79 $1.79 $1.60 $1.78 $1.78 14,209
2017-05-25 $1.80 $1.80 $1.70 $1.75 $1.75 18,072
2017-05-24 $1.84 $1.85 $1.74 $1.74 $1.74 63,842
2017-05-23 $1.78 $1.80 $1.72 $1.74 $1.74 55,153
2017-05-22 $1.78 $1.82 $1.72 $1.80 $1.80 39,645
2017-05-19 $1.70 $1.79 $1.65 $1.77 $1.77 24,838
2017-05-18 $1.65 $1.75 $1.60 $1.75 $1.75 15,656
2017-05-17 $1.72 $1.74 $1.65 $1.73 $1.73 35,218
2017-05-16 $1.78 $1.80 $1.70 $1.72 $1.72 65,784
2017-05-15 $1.76 $1.80 $1.67 $1.76 $1.76 54,213
2017-05-12 $1.65 $1.80 $1.65 $1.76 $1.76 50,809
2017-05-11 $1.56 $1.73 $1.56 $1.73 $1.73 13,272
2017-05-10 $1.59 $1.64 $1.52 $1.60 $1.60 13,073
2017-05-09 $1.73 $1.73 $1.52 $1.64 $1.64 47,908
2017-05-08 $1.71 $1.75 $1.70 $1.73 $1.73 19,473
2017-05-05 $1.78 $1.80 $1.70 $1.80 $1.80 17,720
2017-05-04 $1.78 $1.83 $1.70 $1.79 $1.79 21,850
2017-05-03 $1.76 $1.81 $1.73 $1.80 $1.80 8,699
2017-05-02 $1.75 $1.88 $1.73 $1.77 $1.77 17,213
2017-05-01 $1.80 $1.89 $1.75 $1.80 $1.80 45,682
2017-04-28 $1.65 $1.80 $1.60 $1.80 $1.80 17,955
2017-04-27 $1.73 $1.80 $1.65 $1.75 $1.75 18,387
2017-04-26 $1.75 $1.78 $1.70 $1.75 $1.75 18,370
2017-04-25 $1.54 $1.80 $1.54 $1.77 $1.77 16,531
2017-04-24 $1.63 $1.70 $1.51 $1.69 $1.69 24,429
2017-04-21 $1.67 $1.69 $1.65 $1.69 $1.69 10,973
2017-04-20 $1.60 $1.70 $1.60 $1.69 $1.69 17,838
2017-04-19 $1.50 $1.96 $1.50 $1.70 $1.70 81,121
2017-04-18 $1.52 $1.52 $1.44 $1.46 $1.46 22,101
2017-04-17 $1.51 $1.51 $1.45 $1.50 $1.50 31,395
2017-04-13 $1.45 $1.50 $1.45 $1.49 $1.49 4,947
2017-04-12 $1.54 $1.55 $1.45 $1.52 $1.52 20,140
2017-04-11 $1.50 $1.58 $1.43 $1.54 $1.54 9,789
2017-04-10 $1.55 $1.55 $1.47 $1.54 $1.54 2,415
2017-04-07 $1.52 $1.56 $1.45 $1.55 $1.55 44,807
2017-04-06 $1.43 $1.52 $1.43 $1.52 $1.52 14,474
2017-04-05 $1.50 $1.58 $1.43 $1.52 $1.52 23,677
2017-04-04 $1.55 $1.58 $1.50 $1.56 $1.56 4,061
2017-02-01 $2.19 $2.19 $2.17 $2.19 $2.19 16,042
2017-01-31 $2.14 $2.19 $2.14 $2.19 $2.19 17,758
2017-01-30 $2.14 $2.25 $2.09 $2.15 $2.15 18,483
2017-01-27 $2.08 $2.15 $2.04 $2.15 $2.15 34,365
2017-01-26 $2.20 $2.20 $2.06 $2.15 $2.15 10,279
2017-01-25 $2.17 $2.25 $2.05 $2.20 $2.20 16,022
2017-01-24 $2.33 $2.35 $2.17 $2.25 $2.25 14,548
2017-01-23 $2.35 $2.35 $2.15 $2.33 $2.33 3,239
2017-01-20 $2.05 $2.30 $2.05 $2.30 $2.30 38,812
2017-01-19 $1.98 $2.67 $1.85 $2.09 $2.09 52,971
2017-01-18 $2.14 $2.19 $1.98 $2.00 $2.00 20,932
2017-01-17 $2.29 $2.30 $2.14 $2.18 $2.18 18,977
2017-01-13 $2.03 $2.30 $2.03 $2.28 $2.28 121,176
2017-01-12 $2.30 $2.30 $1.90 $2.06 $2.06 102,160
2017-01-11 $2.35 $2.35 $2.22 $2.29 $2.29 52,256
2017-01-10 $2.50 $2.50 $2.25 $2.35 $2.35 28,232
2017-01-09 $2.68 $2.70 $2.46 $2.47 $2.47 69,256
2017-01-06 $2.82 $2.82 $2.50 $2.75 $2.75 108,457
2017-01-05 $2.85 $3.15 $2.70 $2.72 $2.72 86,263
2017-01-04 $2.60 $2.80 $2.53 $2.80 $2.80 31,949
2017-01-03 $2.19 $2.60 $2.18 $2.60 $2.60 55,977
2016-12-30 $2.10 $2.18 $2.00 $2.18 $2.18 30,953
2016-12-29 $2.02 $2.25 $2.00 $2.10 $2.10 44,719
2016-12-28 $1.80 $2.03 $1.78 $2.00 $2.00 21,280
2016-12-27 $1.83 $1.83 $1.70 $1.80 $1.80 17,827
2016-12-23 $1.94 $1.94 $1.44 $1.82 $1.82 103,607
2016-12-22 $2.11 $2.11 $1.93 $1.94 $1.94 51,164
2016-12-21 $2.25 $2.30 $2.10 $2.12 $2.12 47,352
2016-12-20 $2.35 $2.37 $2.25 $2.32 $2.32 20,274
2016-12-19 $2.40 $2.45 $2.35 $2.41 $2.41 20,658
2016-12-16 $2.47 $2.50 $2.47 $2.47 $2.47 17,838
2016-12-15 $2.48 $2.50 $2.40 $2.41 $2.41 27,567
2016-12-14 $2.42 $2.48 $2.42 $2.48 $2.48 4,672
2016-12-13 $2.36 $2.46 $2.36 $2.46 $2.46 10,893
2016-12-12 $2.46 $2.46 $2.36 $2.36 $2.36 17,139
2016-12-09 $2.39 $2.46 $2.30 $2.46 $2.46 13,037
2016-12-08 $2.30 $2.35 $2.30 $2.32 $2.32 25,860
2016-12-07 $2.22 $2.53 $2.22 $2.32 $2.32 54,421
2016-12-06 $2.44 $2.54 $2.25 $2.38 $2.38 45,897
2016-12-05 $2.05 $2.50 $2.04 $2.35 $2.35 260,553
2016-12-02 $1.90 $1.90 $1.77 $1.90 $1.90 112,150
2016-12-01 $1.41 $2.37 $1.38 $1.90 $1.90 271,440
2016-10-28 $1.15 $1.18 $1.15 $1.16 $1.16 23,408
2016-10-27 $1.16 $1.16 $1.11 $1.16 $1.16 21,355
2016-10-26 $1.16 $1.16 $1.14 $1.16 $1.16 11,136
2016-10-25 $1.16 $1.45 $1.13 $1.25 $1.25 29,411
2016-10-24 $1.15 $1.17 $1.11 $1.15 $1.15 52,569
2016-10-21 $1.18 $1.18 $1.11 $1.15 $1.15 19,611
2016-10-20 $1.18 $1.18 $1.11 $1.17 $1.17 10,615
2016-10-19 $1.19 $1.25 $1.19 $1.20 $1.20 54,016
2016-10-18 $1.20 $1.20 $1.17 $1.19 $1.19 66,759
2016-10-17 $1.21 $1.25 $1.17 $1.20 $1.20 11,704
2016-10-12 $1.16 $1.22 $1.16 $1.20 $1.20 19,380
2016-10-11 $1.19 $1.22 $1.17 $1.18 $1.18 34,117
2016-10-10 $1.29 $1.29 $1.15 $1.19 $1.19 102,085
2016-10-07 $1.22 $1.30 $1.21 $1.25 $1.25 23,440
2016-10-06 $1.25 $1.30 $1.22 $1.30 $1.30 20,647
2016-10-05 $1.23 $1.33 $1.20 $1.29 $1.29 40,957
2016-10-04 $1.25 $1.35 $1.12 $1.20 $1.20 35,191
2016-10-03 $1.25 $1.25 $1.10 $1.22 $1.22 45,384
2016-09-30 $1.13 $1.25 $1.13 $1.20 $1.20 20,052
2016-09-27 $1.15 $1.15 $1.10 $1.15 $1.15 29,989
2016-09-26 $1.19 $1.22 $1.15 $1.16 $1.16 38,986
2016-09-23 $1.17 $1.22 $1.12 $1.19 $1.19 28,672
2016-09-22 $1.14 $1.22 $1.13 $1.20 $1.20 93,839
2016-09-21 $1.20 $1.20 $1.15 $1.15 $1.15 20,001
2016-09-20 $1.15 $1.20 $1.14 $1.14 $1.14 12,653
2016-09-19 $1.16 $1.18 $1.14 $1.16 $1.16 52,766
2016-09-16 $1.24 $1.26 $1.14 $1.14 $1.14 54,866
2016-09-15 $1.19 $1.35 $1.12 $1.26 $1.26 128,054
2016-09-14 $1.18 $1.25 $1.04 $1.16 $1.16 67,312
2016-09-13 $1.10 $1.15 $0.98 $1.10 $1.10 78,526
2016-09-12 $1.05 $1.25 $1.05 $1.15 $1.15 67,880
2016-09-09 $1.15 $1.15 $1.05 $1.05 $1.05 38,315
2016-09-08 $1.15 $1.22 $1.00 $1.15 $1.15 69,595
2016-09-07 $0.97 $1.28 $0.92 $1.15 $1.15 146,837
2016-09-06 $0.77 $0.95 $0.77 $0.83 $0.83 73,679
2016-09-02 $0.76 $0.77 $0.75 $0.77 $0.77 82,106
2016-09-01 $0.78 $0.78 $0.75 $0.76 $0.76 31,146
2016-08-31 $0.75 $0.77 $0.71 $0.76 $0.76 62,228
2016-08-30 $0.70 $0.74 $0.65 $0.74 $0.74 66,650
2016-08-29 $0.62 $0.70 $0.60 $0.70 $0.70 37,135
2016-08-26 $0.70 $0.70 $0.60 $0.68 $0.68 23,563
2016-08-25 $0.63 $0.70 $0.62 $0.70 $0.70 20,090
2016-08-24 $0.78 $0.78 $0.56 $0.65 $0.65 195,711
2016-08-23 $0.44 $0.97 $0.44 $0.77 $0.77 689,198
2016-08-22 $0.44 $0.45 $0.40 $0.42 $0.42 82,678
2016-08-19 $0.44 $0.46 $0.43 $0.44 $0.44 125,033
2016-08-18 $0.43 $0.54 $0.40 $0.51 $0.51 124,634
2016-08-17 $0.37 $0.43 $0.37 $0.42 $0.42 32,209
2016-08-16 $0.38 $0.43 $0.38 $0.43 $0.43 9,803
2016-08-15 $0.38 $0.43 $0.38 $0.43 $0.43 7,402
2016-08-12 $0.38 $0.43 $0.38 $0.43 $0.43 6,439
2016-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,340
2016-08-10 $0.37 $0.43 $0.37 $0.43 $0.43 1,307
2016-08-09 $0.38 $0.44 $0.38 $0.44 $0.44 790
2016-08-08 $0.40 $0.44 $0.37 $0.44 $0.44 4,828
2016-08-05 $0.37 $0.44 $0.37 $0.40 $0.40 8,804
2016-08-04 $0.40 $0.44 $0.37 $0.44 $0.44 2,024
2016-08-03 $0.38 $0.40 $0.38 $0.40 $0.40 14,646
2016-08-02 $0.45 $0.45 $0.37 $0.40 $0.40 118,246
2016-08-01 $0.45 $0.45 $0.38 $0.44 $0.44 10,115
2016-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 4,610
2016-07-28 $0.45 $0.45 $0.39 $0.45 $0.45 4,777
2016-07-27 $0.37 $0.45 $0.37 $0.45 $0.45 5,777
2016-07-26 $0.44 $0.44 $0.37 $0.44 $0.44 1,302
2016-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 1,775
2016-07-22 $0.39 $0.45 $0.37 $0.45 $0.45 5,204
2016-07-21 $0.37 $0.40 $0.37 $0.40 $0.40 19,703
2016-07-20 $0.37 $0.44 $0.37 $0.44 $0.44 7,767
2016-07-19 $0.45 $0.45 $0.35 $0.44 $0.44 9,939
2016-07-18 $0.44 $0.44 $0.35 $0.41 $0.41 4,079
2016-07-15 $0.35 $0.46 $0.35 $0.46 $0.46 25,984
2016-07-14 $0.46 $0.46 $0.35 $0.46 $0.46 30,009
2016-07-13 $0.43 $0.43 $0.43 $0.43 $0.43 43
2016-07-12 $0.41 $0.43 $0.40 $0.43 $0.43 13,699
2016-07-11 $0.38 $0.44 $0.38 $0.38 $0.38 5,301
2016-07-08 $0.41 $0.46 $0.40 $0.46 $0.46 33,448
2016-07-07 $0.38 $0.41 $0.38 $0.41 $0.41 29,866
2016-07-06 $0.40 $0.41 $0.38 $0.39 $0.39 10,391
2016-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 82
2016-07-01 $0.36 $0.41 $0.36 $0.41 $0.41 514
2016-06-30 $0.35 $0.42 $0.35 $0.42 $0.42 323
2016-06-29 $0.36 $0.41 $0.36 $0.36 $0.36 20,314
2016-06-28 $0.35 $0.40 $0.35 $0.40 $0.40 3,300
2016-06-27 $0.43 $0.43 $0.35 $0.40 $0.40 9,775
2016-06-24 $0.32 $0.43 $0.32 $0.40 $0.40 12,790
2016-06-23 $0.36 $0.42 $0.36 $0.41 $0.41 3,370
2016-06-22 $0.45 $0.45 $0.36 $0.45 $0.45 2,136
2016-06-21 $0.40 $0.42 $0.40 $0.42 $0.42 3,853
2016-06-20 $0.45 $0.45 $0.40 $0.42 $0.42 10,086
2016-06-17 $0.40 $0.45 $0.40 $0.44 $0.44 1,908
2016-06-16 $0.40 $0.43 $0.40 $0.43 $0.43 6,393
2016-06-15 $0.40 $0.45 $0.40 $0.45 $0.45 1,151
2016-06-14 $0.40 $0.47 $0.40 $0.47 $0.47 649
2016-06-13 $0.42 $0.43 $0.42 $0.43 $0.43 3,664
2016-06-10 $0.49 $0.49 $0.41 $0.47 $0.47 17,629
2016-06-09 $0.45 $0.45 $0.36 $0.45 $0.45 22,882
2016-06-08 $0.48 $0.48 $0.44 $0.45 $0.45 43,564
2016-06-07 $0.44 $0.49 $0.44 $0.49 $0.49 51,443
2016-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,101
2016-06-03 $0.45 $0.47 $0.45 $0.47 $0.47 1,189
2016-06-02 $0.45 $0.47 $0.45 $0.47 $0.47 565
2016-06-01 $0.45 $0.48 $0.45 $0.48 $0.48 2,029
2016-05-31 $0.50 $0.50 $0.44 $0.50 $0.50 10,061
2016-05-27 $0.44 $0.50 $0.44 $0.50 $0.50 3,705
2016-05-26 $0.50 $0.50 $0.49 $0.49 $0.49 4,076
2016-05-25 $0.44 $0.46 $0.44 $0.44 $0.44 5,868
2016-05-24 $0.46 $0.46 $0.44 $0.44 $0.44 8,424
2016-05-23 $0.47 $0.50 $0.47 $0.50 $0.50 6,352
2016-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 7,511
2016-05-19 $0.44 $0.48 $0.44 $0.48 $0.48 3,138
2016-05-18 $0.44 $0.50 $0.44 $0.50 $0.50 1,393
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 114
2016-05-16 $0.46 $0.50 $0.45 $0.50 $0.50 3,438
2016-05-13 $0.48 $0.48 $0.45 $0.45 $0.45 254
2016-05-12 $0.47 $0.48 $0.44 $0.44 $0.44 14,157
2016-05-11 $0.51 $0.52 $0.48 $0.48 $0.48 15,139
2016-05-10 $0.51 $0.54 $0.51 $0.54 $0.54 18,827
2016-05-09 $0.50 $0.52 $0.45 $0.51 $0.51 24,400
2016-05-06 $0.45 $0.47 $0.45 $0.47 $0.47 6,210
2016-05-05 $0.47 $0.47 $0.45 $0.45 $0.45 13,890
2016-05-04 $0.48 $0.49 $0.46 $0.49 $0.49 1,612
2016-05-03 $0.45 $0.51 $0.45 $0.51 $0.51 5,631
2016-05-02 $0.48 $0.50 $0.45 $0.49 $0.49 21,518
2016-04-20 $0.59 $0.59 $0.55 $0.58 $0.58 8,358
2016-04-19 $0.57 $0.60 $0.56 $0.56 $0.56 5,007
2016-04-18 $0.59 $0.59 $0.57 $0.57 $0.57 787
2016-04-15 $0.56 $0.60 $0.56 $0.60 $0.60 12,117
2016-04-14 $0.60 $0.60 $0.56 $0.60 $0.60 1,513
2016-04-13 $0.51 $0.59 $0.51 $0.57 $0.57 10,607
2016-04-12 $0.56 $0.56 $0.55 $0.56 $0.56 5,174
2016-04-11 $0.57 $0.57 $0.55 $0.57 $0.57 8,137
2016-04-08 $0.57 $0.57 $0.57 $0.57 $0.57 8
2016-04-07 $0.57 $0.57 $0.55 $0.57 $0.57 31,392
2016-04-06 $0.55 $0.58 $0.55 $0.58 $0.58 11,028
2016-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 2,368
2016-04-04 $0.50 $0.60 $0.50 $0.55 $0.55 17,947
2016-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 11,163
2016-03-28 $0.56 $0.60 $0.56 $0.56 $0.56 4,694
2016-03-24 $0.55 $0.62 $0.55 $0.60 $0.60 5,895
2016-03-23 $0.55 $0.57 $0.51 $0.51 $0.51 15,665
2016-03-22 $0.59 $0.59 $0.55 $0.55 $0.55 13,349
2016-03-21 $0.51 $0.60 $0.49 $0.60 $0.60 28,530
2016-03-18 $0.57 $0.61 $0.42 $0.58 $0.58 72,386
2016-03-17 $0.62 $0.65 $0.55 $0.60 $0.60 36,481
2016-03-16 $0.62 $0.65 $0.62 $0.62 $0.62 8,541
2016-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 5,669
2016-03-14 $0.55 $0.60 $0.54 $0.56 $0.56 12,370
2016-03-11 $0.48 $0.61 $0.48 $0.56 $0.56 63,526
2016-03-10 $0.46 $0.47 $0.46 $0.47 $0.47 2,051
2016-03-09 $0.49 $0.51 $0.46 $0.51 $0.51 5,021
2016-03-08 $0.50 $0.51 $0.45 $0.45 $0.45 10,169
2016-03-07 $0.45 $0.51 $0.45 $0.49 $0.49 12,364
2016-03-04 $0.49 $0.49 $0.41 $0.49 $0.49 4,047
2016-03-03 $0.51 $0.51 $0.43 $0.43 $0.43 12,422
2016-03-02 $0.42 $0.51 $0.42 $0.49 $0.49 737
2016-03-01 $0.41 $0.45 $0.41 $0.42 $0.42 13,620
2016-02-26 $0.56 $0.60 $0.50 $0.51 $0.51 28,304
2016-02-25 $0.52 $0.60 $0.45 $0.56 $0.56 50,231
2016-02-24 $0.35 $0.49 $0.34 $0.45 $0.45 51,278
2016-02-23 $0.51 $0.52 $0.27 $0.39 $0.39 172,425
2016-02-22 $0.58 $0.58 $0.54 $0.57 $0.57 23,129
2016-02-19 $0.56 $0.58 $0.56 $0.58 $0.58 1,932
2016-02-18 $0.55 $0.56 $0.55 $0.56 $0.56 5,053
2016-02-17 $0.53 $0.56 $0.53 $0.56 $0.56 8,851
2016-02-16 $0.56 $0.59 $0.55 $0.59 $0.59 8,082
2016-02-12 $0.60 $0.60 $0.53 $0.58 $0.58 74,091
2016-02-11 $0.65 $0.65 $0.55 $0.59 $0.59 32,509
2016-02-10 $0.61 $0.64 $0.52 $0.62 $0.62 54,703
2016-02-09 $0.68 $0.68 $0.61 $0.62 $0.62 45,360
2016-02-08 $0.68 $0.68 $0.68 $0.68 $0.68 5,939
2016-02-05 $0.73 $0.73 $0.67 $0.68 $0.68 8,793
2016-02-04 $0.74 $0.74 $0.73 $0.73 $0.73 2,309
2016-02-03 $0.73 $0.73 $0.73 $0.73 $0.73 3,909
2016-02-02 $0.77 $0.77 $0.69 $0.71 $0.71 3,969
2016-02-01 $0.77 $0.79 $0.76 $0.79 $0.79 17,169
2016-01-29 $0.93 $0.95 $0.76 $0.76 $0.76 96,438
2016-01-28 $0.75 $0.98 $0.75 $0.90 $0.90 56,578
2016-01-27 $0.78 $0.78 $0.75 $0.75 $0.75 27,266
2016-01-26 $0.75 $0.78 $0.75 $0.78 $0.78 14,801
2016-01-25 $0.80 $0.80 $0.71 $0.75 $0.75 25,271
2016-01-22 $0.70 $0.79 $0.70 $0.75 $0.75 8,890
2016-01-21 $0.74 $0.80 $0.70 $0.71 $0.71 15,899
2016-01-20 $0.75 $0.75 $0.63 $0.75 $0.75 32,028
2016-01-19 $0.83 $0.87 $0.62 $0.75 $0.75 91,970
2016-01-13 $0.69 $0.69 $0.52 $0.57 $0.57 52,434
2016-01-12 $0.70 $0.75 $0.65 $0.69 $0.69 25,038
2016-01-11 $0.86 $0.87 $0.69 $0.77 $0.77 106,381
2016-01-08 $0.90 $0.90 $0.86 $0.89 $0.89 9,569
2016-01-07 $0.70 $0.98 $0.70 $0.90 $0.90 53,039
2016-01-06 $1.09 $1.10 $0.63 $0.82 $0.82 771,555
2016-01-05 $1.28 $1.35 $1.24 $1.24 $1.24 47,810
2016-01-04 $1.19 $1.28 $1.19 $1.24 $1.24 21,700

Hyperdynamics Corp (HDYN) News Headlines

Recent Hyperdynamics Corp (HDYN) News
Similar Companies to Hyperdynamics Corp (HDYN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.