WisdomTree Europe Hedged Equity Fund (HEDJ) Exchange: NYSE ARCA

Data as of April 24, 2024

$47.44 ($-0.12) -0.25%

WisdomTree Europe Hedged Equity Fund - Daily Information
Click for more stock information on WisdomTree Europe Hedged Equity Fund.
Daily Information Data
Date April 24, 2024
Open $47.59
Previous Close $47.44
High $47.61
Low $47.35
Adjusted Open $47.59
Previous Adjusted Close $47.44
Adjusted High $47.61
Adjusted Low $47.35

About WisdomTree Europe Hedged Equity Fund (HEDJ)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 95% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is a dividend weighted index designed to provide exposure to European equity securities, particularly shares of European exporters, while at the same time neutralizing exposure to fluctuations between the value of the U.S. dollar and the euro. Shares of European exporters stand to benefit from weakness in the value of the euro as this decreases the relative cost of the goods and services they are exporting. The Index consists of those dividend-paying companies within the WisdomTree International Equity Index, which defines the dividend-paying universe of companies in the industrialized world, excluding Canada and the United States, that are organized and domiciled under the laws of a European country, trade in euros, have at least $1 billion in market capitalization, and derive at least 50% of their revenue from countries outside of Europe. Countries historically represented in the Index include: Germany, France, the Netherlands, Spain, Belgium, Finland, Italy, Portugal, Austria and Ireland. To be eligible for inclusion in the Index, a company must meet the following criteria as of the annual Index screening date: (i) payment of at least $5 million in cash dividends on shares of common stock during the preceding annual cycle; (ii) average daily dollar trading volume of at least $100,000 for the preceding three months; and (iii) trading of at least 250,000 shares per month for each of the preceding six months. Securities are weighted in the Index based on dividends paid over the prior annual cycle. Companies that pay a greater total dollar amount of dividends are more heavily weighted. To derive a company’s initial Index weight, (i) multiply the U.S. dollar value of the company’s annual gross dividend per share by the number of common shares outstanding for that company (the “Cash Dividend Factor”); (ii) calculate the Cash Dividend Factor for each company; (iii) add together all of the companies’ Cash Dividend Factors; and (iv) divide the company’s Cash Dividend Factor by the sum of all Cash Dividend Factors. At the time of the Index’s annual screening date, the maximum weight of any single security in the Index is capped at 5% and the maximum weight of any one sector and any one country in the Index is capped at 25%; however, security, sector and/or country weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds. WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, communication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2020, companies in the consumer staples, consumer discretionary and health care sectors comprised a significant portion of the Index. The Index “hedges” against fluctuations in the relative value of the euro against the U.S. dollar. The Index is designed to have higher returns than an equivalent un-hedged investment when the U.S. dollar is going up in value relative to the euro. Conversely, the Index is designed to have lower returns than an equivalent un-hedged investment when the U.S. dollar is falling in value relative to the euro. The Index applies an applicable published one-month currency forward rate to the total equity exposure of each country in the Index to hedge against fluctuations in the relative value of the euro against the U.S. dollar. If a country that had previously adopted the euro as its official currency were to revert back to its local currency, the country would remain in the Index and the Index would be hedged in such local currency as soon as practicable after forward rates become available for such currency. Forward currency contracts or futures contracts are used to offset the Fund’s exposure to the euro. The amount of forward contracts and futures contracts in the Fund is based on the aggregate exposure of the Fund and Index to the euro. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, it does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts and currency futures contracts may not perfectly offset the actual fluctuations of the euro relative to the U.S. dollar. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WisdomTree Europe Hedged Equity Fund (HEDJ)

Date Open High Low Close Adj.Close Volume
2024-04-24 $47.59 $47.61 $47.35 $47.44 $47.44 49,281
2024-04-23 $47.39 $47.62 $47.28 $47.56 $47.56 187,251
2024-04-22 $46.99 $47.27 $46.94 $47.14 $47.14 261,895
2024-04-19 $46.67 $46.76 $46.40 $46.51 $46.51 124,442
2024-04-18 $46.63 $46.87 $46.57 $46.63 $46.63 31,588
2024-04-17 $46.98 $46.98 $46.44 $46.53 $46.53 114,424
2024-04-16 $46.57 $46.72 $46.37 $46.63 $46.63 142,823
2024-04-15 $47.51 $47.64 $46.79 $46.81 $46.81 222,271
2024-04-12 $47.03 $47.15 $46.65 $46.89 $46.89 187,494
2024-04-11 $47.37 $47.47 $46.90 $47.36 $47.36 110,282
2024-04-10 $47.16 $47.70 $47.13 $47.34 $47.34 447,059
2024-04-09 $47.66 $47.73 $47.26 $47.45 $47.45 389,729
2024-04-08 $47.73 $47.76 $47.53 $47.63 $47.63 102,808
2024-04-05 $47.40 $47.53 $47.30 $47.32 $47.32 39,132
2024-04-04 $48.08 $48.08 $47.28 $47.30 $47.30 154,637
2024-04-03 $47.73 $47.96 $47.68 $47.81 $47.81 213,425
2024-04-02 $47.88 $47.95 $47.66 $47.77 $47.77 649,092
2024-04-01 $48.34 $48.75 $48.34 $48.49 $48.49 71,995
2024-03-28 $48.34 $48.48 $48.26 $48.30 $48.30 124,533
2024-03-27 $48.31 $48.45 $48.18 $48.38 $48.38 103,529
2024-03-26 $48.03 $48.21 $47.97 $47.97 $47.97 897,093
2024-03-25 $47.85 $48.13 $47.76 $47.90 $47.90 143,632
2024-03-22 $47.84 $48.07 $47.77 $47.95 $47.95 108,545
2024-03-21 $47.77 $47.93 $47.74 $47.80 $47.80 147,038
2024-03-20 $47.41 $47.87 $47.37 $47.87 $47.87 66,977
2024-03-19 $47.29 $47.59 $47.26 $47.39 $47.39 89,143
2024-03-18 $47.48 $47.52 $47.19 $47.19 $47.19 86,198
2024-03-15 $47.47 $47.59 $47.27 $47.44 $47.44 103,868
2024-03-14 $47.38 $47.44 $46.97 $47.16 $47.16 24,744
2024-03-13 $47.42 $47.54 $47.27 $47.34 $47.34 46,975
2024-03-12 $46.97 $47.45 $46.81 $47.45 $47.45 56,985
2024-03-11 $46.78 $46.87 $46.61 $46.73 $46.73 56,912
2024-03-08 $47.18 $47.19 $46.75 $46.76 $46.76 95,297
2024-03-07 $46.98 $47.26 $46.97 $47.15 $47.15 215,739
2024-03-06 $46.65 $46.81 $46.59 $46.70 $46.70 195,078
2024-03-05 $46.61 $46.62 $46.23 $46.35 $46.35 982,897
2024-03-04 $46.49 $46.63 $46.39 $46.58 $46.58 369,470
2024-03-01 $46.47 $46.63 $46.30 $46.58 $46.58 767,993
2024-02-29 $46.28 $46.37 $46.04 $46.32 $46.32 85,981
2024-02-28 $46.39 $46.42 $46.17 $46.20 $46.20 48,297
2024-02-27 $46.21 $46.37 $46.18 $46.19 $46.19 147,183
2024-02-26 $46.24 $46.41 $46.09 $46.20 $46.20 550,656
2024-02-23 $46.35 $46.49 $46.21 $46.27 $46.27 2,250,530
2024-02-22 $46.21 $46.34 $46.02 $46.28 $46.28 146,958
2024-02-21 $45.30 $45.62 $45.27 $45.62 $45.62 99,920
2024-02-20 $45.18 $45.39 $45.06 $45.22 $45.22 70,500
2024-02-16 $45.33 $45.45 $45.14 $45.18 $45.18 53,884
2024-02-15 $44.96 $45.38 $44.94 $45.22 $45.22 267,202
2024-02-14 $44.51 $44.87 $44.48 $44.66 $44.66 58,521
2024-02-13 $44.51 $44.56 $44.21 $44.33 $44.33 111,198
2024-02-12 $44.88 $45.00 $44.88 $44.94 $44.94 189,978
2024-02-09 $44.71 $44.97 $44.50 $44.88 $44.88 54,887
2024-02-08 $44.79 $44.81 $44.50 $44.64 $44.64 51,607
2024-02-07 $44.47 $44.51 $44.24 $44.32 $44.32 82,378
2024-02-06 $44.09 $44.38 $44.09 $44.28 $44.28 69,459
2024-02-05 $43.86 $44.03 $43.67 $43.87 $43.87 35,791
2024-02-02 $43.99 $44.09 $43.82 $43.97 $43.97 89,333
2024-02-01 $43.75 $43.95 $43.48 $43.89 $43.89 462,037
2024-01-31 $43.71 $43.75 $43.38 $43.40 $43.40 45,260
2024-01-30 $43.52 $43.65 $43.50 $43.65 $43.65 47,950
2024-01-29 $43.15 $43.45 $43.06 $43.37 $43.37 30,236
2024-01-26 $43.24 $43.34 $43.10 $43.22 $43.22 84,655
2024-01-25 $42.77 $42.97 $42.68 $42.97 $42.97 65,468
2024-01-24 $42.71 $42.84 $42.63 $42.68 $42.68 328,024
2024-01-23 $42.09 $42.34 $42.09 $42.24 $42.24 105,016
2024-01-22 $42.22 $42.44 $42.19 $42.20 $42.20 64,626
2024-01-19 $41.98 $42.17 $41.75 $42.10 $42.10 68,215
2024-01-18 $41.95 $42.15 $41.92 $42.11 $42.11 123,352
2024-01-17 $41.65 $41.77 $41.53 $41.67 $41.67 36,114
2024-01-16 $42.01 $42.20 $41.94 $42.02 $42.02 57,081
2024-01-12 $42.62 $42.66 $42.46 $42.52 $42.52 34,605
2024-01-11 $42.69 $42.69 $42.33 $42.54 $42.54 63,129
2024-01-10 $42.47 $42.72 $42.45 $42.68 $42.68 29,553
2024-01-09 $42.40 $42.67 $42.35 $42.47 $42.47 44,125
2024-01-08 $42.50 $42.88 $42.50 $42.85 $42.85 81,202
2024-01-05 $42.18 $42.58 $42.18 $42.29 $42.29 59,603
2024-01-04 $42.28 $42.54 $42.25 $42.27 $42.27 45,952
2024-01-03 $42.22 $42.41 $42.14 $42.17 $42.17 312,972
2024-01-02 $42.76 $42.94 $42.65 $42.72 $42.72 68,395
2023-12-29 $42.84 $43.00 $42.71 $42.85 $42.85 431,938
2023-12-28 $42.88 $42.88 $42.73 $42.73 $42.73 27,422
2023-12-27 $42.84 $43.00 $42.78 $43.00 $43.00 35,018
2023-12-26 $42.84 $43.00 $42.25 $42.89 $42.89 27,438
2023-12-22 $42.84 $42.88 $42.67 $42.77 $42.77 54,802
2023-12-21 $42.82 $42.99 $42.54 $42.99 $42.85 85,169
2023-12-20 $42.81 $43.00 $42.53 $42.53 $42.53 33,466
2023-12-19 $42.85 $43.00 $42.83 $42.96 $42.96 61,118
2023-12-18 $42.76 $42.82 $42.63 $42.82 $42.82 69,706
2023-12-15 $42.95 $43.09 $42.83 $42.86 $42.86 94,194
2023-12-14 $42.97 $43.05 $42.72 $42.89 $42.89 83,848
2023-12-13 $42.83 $42.99 $42.51 $42.93 $42.93 59,276
2023-12-12 $42.75 $42.84 $42.65 $42.80 $42.80 25,684
2023-12-11 $42.58 $42.74 $42.58 $42.72 $42.72 50,710
2023-12-08 $42.46 $42.70 $42.46 $42.59 $42.59 119,017
2023-12-07 $42.17 $42.30 $42.07 $42.20 $42.20 31,467
2023-12-06 $42.28 $42.45 $42.17 $42.17 $42.17 34,681
2023-12-05 $41.78 $42.03 $41.78 $41.92 $41.92 74,778
2023-12-04 $41.67 $41.85 $41.66 $41.79 $41.79 49,366
2023-12-01 $41.45 $41.83 $41.45 $41.80 $41.80 51,187
2023-11-30 $41.37 $41.47 $41.30 $41.43 $41.43 55,885
2023-11-29 $41.24 $41.41 $41.18 $41.32 $41.32 60,467
2023-11-28 $40.76 $40.88 $40.68 $40.80 $40.80 35,989
2023-11-27 $40.98 $41.04 $40.84 $40.84 $40.84 28,211
2023-11-24 $40.91 $41.08 $40.91 $41.07 $41.07 24,862
2023-11-22 $40.79 $40.91 $40.70 $40.76 $40.76 46,915
2023-11-21 $40.63 $40.65 $40.51 $40.56 $40.56 35,683
2023-11-20 $40.66 $40.83 $40.64 $40.81 $40.81 56,301
2023-11-17 $40.69 $40.79 $40.62 $40.74 $40.74 43,323
2023-11-16 $40.51 $40.61 $40.32 $40.46 $40.46 44,374
2023-11-15 $40.53 $40.63 $40.53 $40.58 $40.58 32,382
2023-11-14 $40.22 $40.47 $40.22 $40.39 $40.39 86,086
2023-11-13 $39.45 $39.75 $39.45 $39.67 $39.67 28,710
2023-11-10 $39.40 $39.65 $39.15 $39.59 $39.59 36,167
2023-11-09 $39.76 $39.76 $39.43 $39.44 $39.44 22,756
2023-11-08 $39.46 $39.57 $39.15 $39.28 $39.28 168,252
2023-11-07 $39.03 $39.17 $38.93 $39.00 $39.00 37,501
2023-11-06 $39.24 $39.25 $38.99 $39.10 $39.10 59,992
2023-11-03 $39.49 $39.66 $39.34 $39.45 $39.45 85,988
2023-11-02 $39.27 $39.42 $39.09 $39.37 $39.37 62,480
2023-11-01 $38.47 $38.60 $38.20 $38.53 $38.53 47,580
2023-10-31 $38.11 $38.38 $38.06 $38.29 $38.29 36,102
2023-10-30 $37.92 $38.01 $37.74 $37.90 $37.90 61,884
2023-10-27 $38.03 $38.03 $37.38 $37.48 $37.48 73,863
2023-10-26 $38.29 $38.42 $38.03 $38.14 $38.14 36,316
2023-10-25 $38.33 $38.51 $38.18 $38.18 $38.18 151,576
2023-10-24 $38.14 $38.40 $38.10 $38.28 $38.28 82,508
2023-10-23 $37.92 $38.22 $37.71 $38.01 $38.01 156,110
2023-10-20 $38.27 $38.30 $38.01 $38.01 $38.01 47,445
2023-10-19 $38.73 $38.81 $38.31 $38.48 $38.48 102,462
2023-10-18 $39.05 $39.10 $38.76 $38.78 $38.78 57,450
2023-10-17 $39.01 $39.56 $39.00 $39.36 $39.36 52,040
2023-10-16 $39.33 $39.49 $39.21 $39.33 $39.33 74,715
2023-10-13 $39.62 $39.62 $39.11 $39.17 $39.17 26,831
2023-10-12 $39.91 $39.91 $39.50 $39.61 $39.61 64,626
2023-10-11 $39.91 $39.95 $39.69 $39.84 $39.84 38,983
2023-10-10 $39.62 $39.90 $39.56 $39.60 $39.60 54,754
2023-10-09 $38.94 $39.20 $38.89 $39.09 $39.09 32,653
2023-10-06 $39.07 $39.49 $38.78 $39.36 $39.36 167,753
2023-10-05 $39.05 $39.16 $38.91 $39.04 $39.04 69,603
2023-10-04 $39.08 $39.19 $38.83 $39.08 $39.08 40,277
2023-10-03 $39.08 $39.17 $38.86 $38.92 $38.92 25,844
2023-10-02 $39.45 $39.51 $39.02 $39.11 $39.11 34,987
2023-09-29 $39.82 $39.97 $39.36 $39.50 $39.50 33,983
2023-09-28 $38.99 $39.42 $38.96 $39.25 $39.25 148,622
2023-09-27 $39.09 $39.11 $38.74 $38.96 $38.96 72,344
2023-09-26 $38.97 $39.09 $38.80 $38.81 $38.81 26,339
2023-09-25 $39.27 $39.38 $39.05 $39.31 $39.31 42,040
2023-09-22 $39.75 $39.91 $39.61 $39.62 $39.54 38,837
2023-09-21 $39.90 $40.02 $39.60 $39.60 $39.52 96,536
2023-09-20 $40.34 $40.49 $40.17 $40.19 $40.11 42,227
2023-09-19 $39.90 $40.13 $39.85 $39.98 $39.90 73,470
2023-09-18 $39.94 $39.99 $39.78 $39.84 $39.76 39,433
2023-09-15 $40.39 $40.39 $40.17 $40.20 $40.12 79,156
2023-09-14 $39.99 $40.32 $39.96 $40.28 $40.20 54,027
2023-09-13 $39.70 $39.86 $39.56 $39.62 $39.54 52,566
2023-09-12 $39.91 $40.04 $39.83 $39.88 $39.80 154,251
2023-09-11 $40.07 $40.24 $39.98 $40.12 $40.04 41,719
2023-09-08 $39.82 $39.98 $39.68 $39.83 $39.75 81,498
2023-09-07 $39.79 $39.91 $39.66 $39.77 $39.69 42,407
2023-09-06 $40.02 $40.13 $39.84 $39.91 $39.83 55,504
2023-09-05 $40.27 $40.37 $40.13 $40.15 $40.07 62,213
2023-09-01 $41.00 $41.00 $40.20 $40.47 $40.39 57,848
2023-08-31 $40.72 $40.82 $40.37 $40.53 $40.45 56,167
2023-08-30 $40.68 $40.77 $40.59 $40.61 $40.53 27,757
2023-08-29 $40.54 $40.80 $40.54 $40.79 $40.71 45,873
2023-08-28 $40.33 $40.47 $40.31 $40.45 $40.37 21,073
2023-08-25 $40.03 $40.14 $39.82 $40.09 $40.09 19,963
2023-08-24 $40.02 $40.07 $39.69 $39.69 $39.69 29,664
2023-08-23 $39.98 $40.24 $39.98 $40.23 $40.23 37,600
2023-08-22 $40.31 $40.31 $39.81 $40.01 $40.01 100,343
2023-08-21 $39.95 $40.11 $39.75 $40.00 $40.00 64,784
2023-08-18 $39.52 $39.83 $39.46 $39.74 $39.74 35,770
2023-08-17 $40.00 $40.06 $39.68 $39.68 $39.68 54,681
2023-08-16 $40.23 $40.35 $40.02 $40.02 $40.02 39,512
2023-08-15 $40.33 $40.33 $40.08 $40.12 $40.12 96,981
2023-08-14 $40.50 $40.64 $40.45 $40.61 $40.61 55,392
2023-08-11 $40.47 $40.66 $40.45 $40.49 $40.49 59,735
2023-08-10 $40.97 $41.24 $40.78 $40.85 $40.85 71,897
2023-08-09 $81.26 $81.58 $81.03 $81.16 $40.58 24,732
2023-08-08 $80.90 $81.39 $80.64 $81.26 $40.63 22,540
2023-08-07 $81.57 $81.80 $81.54 $81.73 $40.87 23,116
2023-08-04 $81.30 $81.74 $80.89 $80.95 $40.48 29,222
2023-08-03 $81.15 $81.55 $81.04 $81.36 $40.68 34,124
2023-08-02 $82.05 $82.31 $81.66 $81.66 $40.83 59,506
2023-08-01 $83.06 $83.13 $82.58 $82.73 $41.37 42,916
2023-07-31 $83.98 $84.04 $83.66 $83.76 $41.88 80,372
2023-07-28 $83.86 $84.25 $83.62 $83.93 $41.97 69,056
2023-07-27 $83.51 $83.96 $83.08 $83.15 $83.15 31,411
2023-07-26 $81.22 $82.37 $81.22 $81.85 $81.85 23,805
2023-07-25 $82.06 $82.42 $81.85 $81.97 $81.97 40,660
2023-07-24 $81.83 $82.16 $81.81 $81.93 $81.93 20,490
2023-07-21 $82.06 $82.19 $81.89 $82.14 $82.14 25,222
2023-07-20 $81.91 $82.11 $81.58 $81.66 $81.66 30,041
2023-07-19 $82.00 $82.17 $81.78 $81.97 $81.97 18,927
2023-07-18 $81.52 $82.16 $81.52 $82.04 $82.04 16,471
2023-07-17 $81.50 $81.85 $81.50 $81.70 $81.70 10,604
2023-07-14 $82.34 $82.50 $81.82 $81.86 $81.86 27,422
2023-07-13 $82.32 $82.56 $82.10 $82.28 $82.28 43,665
2023-07-12 $81.41 $81.88 $81.41 $81.57 $81.57 19,573
2023-07-11 $80.40 $80.73 $80.29 $80.64 $80.64 16,300
2023-07-10 $79.89 $80.09 $79.73 $79.86 $79.86 25,438
2023-07-07 $79.36 $80.02 $79.36 $79.46 $79.46 15,906
2023-07-06 $79.62 $79.76 $78.95 $79.26 $79.26 40,899
2023-07-05 $81.01 $81.20 $80.85 $80.90 $80.90 67,603
2023-07-03 $81.84 $81.98 $81.68 $81.80 $81.80 13,375
2023-06-30 $81.62 $81.97 $81.47 $81.87 $81.87 43,262
2023-06-29 $80.78 $80.95 $80.65 $80.87 $80.87 65,690
2023-06-28 $80.02 $80.45 $80.02 $80.33 $80.33 121,607
2023-06-27 $78.86 $79.80 $78.86 $79.62 $79.62 25,813
2023-06-26 $78.82 $79.27 $78.82 $79.09 $79.09 43,162
2023-06-23 $81.06 $82.50 $81.01 $81.14 $81.14 55,570
2023-06-22 $81.46 $81.95 $81.39 $81.78 $81.78 140,629
2023-06-21 $82.08 $82.19 $81.77 $81.77 $81.77 22,744
2023-06-20 $82.58 $82.58 $82.29 $82.32 $82.32 63,564
2023-06-16 $83.87 $84.00 $83.41 $83.50 $83.50 42,131
2023-06-15 $82.87 $83.44 $82.87 $83.27 $83.27 27,614
2023-06-14 $83.37 $83.50 $82.97 $83.18 $83.18 41,870
2023-06-13 $82.48 $83.17 $82.48 $82.77 $82.77 60,804
2023-06-12 $81.91 $82.55 $81.91 $82.55 $82.55 86,098
2023-06-09 $81.59 $81.88 $81.51 $81.76 $81.76 43,769
2023-06-08 $81.88 $82.10 $81.71 $82.10 $82.10 37,516
2023-06-07 $81.67 $81.91 $81.45 $81.60 $81.60 48,454
2023-06-06 $81.38 $82.04 $81.34 $82.04 $82.04 61,655
2023-06-05 $81.99 $82.14 $81.28 $81.39 $81.39 56,100
2023-06-02 $81.61 $82.27 $81.61 $82.02 $82.02 40,668
2023-06-01 $80.29 $80.90 $80.20 $80.79 $80.79 30,497
2023-05-31 $80.60 $80.60 $79.82 $80.27 $80.27 35,047
2023-05-30 $81.96 $82.01 $81.21 $81.27 $81.27 186,664
2023-05-26 $81.70 $82.45 $81.70 $82.35 $82.35 38,603
2023-05-25 $81.18 $81.39 $80.97 $81.34 $81.34 45,491
2023-05-24 $81.26 $81.28 $80.81 $81.07 $81.07 51,408
2023-05-23 $82.70 $82.88 $82.15 $82.17 $82.17 33,693
2023-05-22 $83.26 $83.36 $83.19 $83.19 $83.19 36,762
2023-05-19 $83.43 $83.69 $83.14 $83.31 $83.31 23,852
2023-05-18 $82.63 $83.16 $82.55 $83.05 $83.05 30,486
2023-05-17 $82.01 $82.48 $81.75 $82.26 $82.26 19,339
2023-05-16 $81.87 $82.00 $81.56 $81.56 $81.56 63,292
2023-05-15 $82.10 $82.34 $81.93 $82.34 $82.34 30,475
2023-05-12 $82.19 $82.48 $81.92 $82.15 $82.15 31,036
2023-05-11 $81.74 $82.33 $81.63 $82.17 $82.17 10,726
2023-05-10 $82.11 $82.11 $81.46 $81.83 $81.83 29,826
2023-05-09 $82.04 $82.36 $81.89 $82.13 $82.13 36,047
2023-05-08 $82.57 $82.66 $82.29 $82.59 $82.59 25,925
2023-05-05 $81.80 $82.62 $81.68 $82.57 $82.57 37,391
2023-05-04 $80.93 $81.35 $80.78 $81.30 $81.30 57,253
2023-05-03 $81.33 $81.82 $81.23 $81.39 $81.39 28,834
2023-05-02 $82.02 $82.02 $81.10 $81.47 $81.47 51,895
2023-05-01 $82.42 $83.27 $82.42 $82.98 $82.98 25,149
2023-04-28 $81.87 $82.50 $81.80 $82.48 $82.48 34,633
2023-04-27 $82.50 $82.92 $82.01 $82.82 $82.82 40,929
2023-04-26 $82.02 $82.40 $81.67 $81.77 $81.77 56,119
2023-04-25 $82.76 $82.89 $82.12 $82.12 $82.12 57,178
2023-04-24 $83.27 $83.44 $83.10 $83.20 $83.20 86,146
2023-04-21 $82.88 $83.43 $82.73 $83.38 $83.38 32,134
2023-04-20 $82.69 $83.21 $82.63 $83.05 $83.05 38,532
2023-04-19 $83.52 $83.83 $83.42 $83.59 $83.59 30,891
2023-04-18 $83.80 $83.93 $83.45 $83.81 $83.81 49,051
2023-04-17 $83.25 $83.47 $83.11 $83.47 $83.47 40,277
2023-04-14 $83.14 $83.49 $83.14 $83.46 $83.46 104,497
2023-04-13 $82.50 $83.00 $82.37 $82.77 $82.77 58,289
2023-04-12 $82.23 $82.64 $82.03 $82.10 $82.10 24,526
2023-04-11 $81.66 $82.19 $81.66 $82.03 $82.03 69,976
2023-04-10 $81.64 $82.16 $81.49 $81.87 $81.87 24,073
2023-04-06 $81.26 $81.78 $81.15 $81.47 $81.47 61,087
2023-04-05 $81.45 $81.55 $81.18 $81.47 $81.47 28,486
2023-04-04 $82.39 $82.45 $81.60 $81.75 $81.75 26,108
2023-04-03 $81.90 $82.00 $81.61 $81.99 $81.99 81,847
2023-03-31 $81.86 $82.25 $81.85 $82.21 $82.21 122,630
2023-03-30 $81.34 $81.70 $81.22 $81.61 $81.61 36,885
2023-03-29 $80.50 $80.90 $80.32 $80.90 $80.90 43,655
2023-03-28 $79.42 $79.51 $78.90 $79.51 $79.51 46,131
2023-03-27 $79.45 $79.71 $79.09 $79.40 $79.40 56,713
2023-03-24 $78.60 $78.91 $78.07 $78.91 $78.91 17,252
2023-03-23 $79.63 $79.92 $78.68 $78.91 $78.91 26,444
2023-03-22 $79.92 $79.99 $78.57 $78.62 $78.62 27,554
2023-03-21 $79.63 $79.74 $79.22 $79.63 $79.63 44,836
2023-03-20 $77.89 $78.56 $77.76 $78.19 $78.19 118,027
2023-03-17 $77.70 $77.70 $77.05 $77.41 $77.41 62,049
2023-03-16 $77.40 $79.07 $77.25 $79.07 $79.07 162,915
2023-03-15 $77.14 $77.99 $76.84 $77.91 $77.91 85,443
2023-03-14 $79.22 $79.52 $78.64 $79.37 $79.37 37,700
2023-03-13 $77.74 $78.42 $77.52 $77.80 $77.80 44,538
2023-03-10 $80.45 $80.52 $79.37 $79.55 $79.55 73,174
2023-03-09 $81.48 $81.66 $80.51 $80.54 $80.54 64,007
2023-03-08 $81.54 $81.87 $81.42 $81.57 $81.57 46,746
2023-03-07 $81.86 $81.96 $81.14 $81.25 $81.25 119,996
2023-03-06 $82.07 $82.07 $81.68 $81.86 $81.86 52,516
2023-03-03 $81.75 $82.26 $81.64 $82.16 $82.16 102,573
2023-03-02 $80.40 $81.28 $80.31 $81.26 $81.26 60,910
2023-03-01 $80.79 $80.80 $80.05 $80.42 $80.42 52,341
2023-02-28 $80.42 $80.46 $79.96 $80.19 $80.19 85,512
2023-02-27 $80.50 $80.69 $80.19 $80.47 $80.47 116,786
2023-02-24 $79.64 $79.84 $79.07 $79.69 $79.69 98,971
2023-02-23 $80.78 $81.12 $80.36 $81.08 $81.08 348,259
2023-02-22 $79.68 $80.33 $79.50 $80.16 $80.16 14,341
2023-02-21 $79.95 $80.07 $79.51 $79.71 $79.71 54,743
2023-02-17 $80.01 $80.45 $79.99 $80.45 $80.45 43,464
2023-02-16 $79.66 $80.46 $79.65 $79.83 $79.83 130,357
2023-02-15 $79.46 $80.05 $79.44 $80.01 $80.01 36,034
2023-02-14 $78.81 $79.45 $78.61 $79.39 $79.39 15,269
2023-02-13 $78.73 $79.24 $78.68 $79.07 $79.07 23,495
2023-02-10 $78.16 $78.38 $77.83 $78.38 $78.38 28,498
2023-02-09 $79.48 $79.48 $78.60 $78.80 $78.80 68,856
2023-02-08 $78.89 $78.97 $78.40 $78.57 $78.57 41,313
2023-02-07 $78.25 $79.00 $78.06 $78.73 $78.73 202,027
2023-02-06 $78.52 $78.62 $78.03 $78.62 $78.62 67,919
2023-02-03 $78.73 $79.42 $78.73 $78.91 $78.91 44,577
2023-02-02 $79.22 $79.34 $78.72 $79.14 $79.14 140,126
2023-02-01 $77.32 $78.09 $76.99 $77.71 $77.71 33,532
2023-01-31 $76.58 $77.32 $76.53 $77.32 $77.32 90,791
2023-01-30 $76.44 $76.67 $76.38 $76.50 $76.50 71,011
2023-01-27 $76.50 $76.99 $76.38 $76.85 $76.85 26,989
2023-01-26 $76.81 $76.90 $76.47 $76.87 $76.87 55,525
2023-01-25 $75.55 $76.48 $75.55 $76.46 $76.46 20,489
2023-01-24 $76.14 $76.53 $76.11 $76.45 $76.45 65,467
2023-01-23 $76.25 $76.76 $76.18 $76.69 $76.69 23,422
2023-01-20 $75.89 $76.33 $75.70 $76.32 $76.32 19,248
2023-01-19 $75.74 $75.91 $75.45 $75.78 $75.78 20,432
2023-01-18 $77.13 $77.25 $76.45 $76.45 $76.45 41,306
2023-01-17 $76.59 $77.26 $76.59 $77.12 $77.12 33,653
2023-01-13 $76.05 $76.73 $76.05 $76.59 $76.59 59,754
2023-01-12 $76.13 $76.56 $75.79 $76.51 $76.51 16,577
2023-01-11 $75.62 $76.03 $75.52 $76.01 $76.01 84,783
2023-01-10 $74.81 $75.41 $74.81 $75.35 $75.35 46,337
2023-01-09 $75.13 $75.52 $74.84 $74.84 $74.84 45,853
2023-01-06 $73.88 $74.82 $73.64 $74.76 $74.76 54,805
2023-01-05 $73.40 $73.83 $73.40 $73.66 $73.66 53,492
2023-01-04 $73.23 $73.54 $73.02 $73.53 $73.53 32,188
2023-01-03 $72.25 $72.48 $71.65 $72.08 $72.08 72,412
2022-12-30 $70.52 $70.52 $69.78 $69.96 $69.96 41,731
2022-12-29 $70.80 $71.27 $70.71 $71.13 $71.13 60,019
2022-12-28 $70.69 $70.75 $70.01 $70.01 $70.01 104,804
2022-12-27 $70.92 $71.33 $70.48 $70.67 $70.67 26,283
2022-12-23 $70.41 $70.75 $70.31 $70.75 $70.75 25,008
2022-12-22 $71.21 $71.21 $70.24 $70.80 $70.60 39,190
2022-12-21 $71.17 $71.76 $71.16 $71.59 $71.38 22,343
2022-12-20 $70.38 $70.67 $70.18 $70.56 $70.36 24,462
2022-12-19 $70.73 $70.80 $70.18 $70.45 $70.25 23,353
2022-12-16 $70.75 $70.75 $70.12 $70.58 $70.38 65,755
2022-12-15 $71.40 $71.40 $70.80 $70.99 $70.79 63,163
2022-12-14 $72.95 $73.24 $72.56 $72.77 $72.56 36,337
2022-12-13 $73.83 $74.00 $72.66 $72.94 $72.73 50,005
2022-12-12 $72.29 $72.72 $72.01 $72.72 $72.51 43,837
2022-12-09 $72.66 $72.83 $72.49 $72.57 $72.36 54,437
2022-12-08 $72.34 $72.56 $72.22 $72.35 $72.14 16,372
2022-12-07 $72.69 $73.04 $72.44 $72.80 $72.59 74,550
2022-12-06 $73.25 $73.28 $72.71 $73.04 $72.83 20,021
2022-12-05 $73.28 $73.40 $72.92 $73.25 $73.04 24,888
2022-12-02 $73.63 $74.00 $73.56 $73.87 $73.66 53,890
2022-12-01 $74.08 $74.14 $73.60 $73.68 $73.47 66,138
2022-11-30 $73.36 $74.30 $73.18 $74.29 $74.08 29,216
2022-11-29 $73.00 $73.24 $72.85 $73.19 $72.98 21,548
2022-11-28 $72.83 $73.17 $72.56 $72.76 $72.55 69,366
2022-11-25 $73.30 $73.48 $73.14 $73.33 $73.33 6,585
2022-11-23 $72.67 $72.97 $72.65 $72.90 $72.90 41,246
2022-11-22 $72.48 $72.96 $72.44 $72.94 $72.94 17,038
2022-11-21 $72.02 $72.50 $71.97 $72.30 $72.30 34,657
2022-11-18 $71.93 $72.08 $71.65 $72.07 $72.07 29,732
2022-11-17 $70.53 $71.34 $70.53 $71.31 $71.31 48,544
2022-11-16 $71.46 $71.50 $71.14 $71.40 $71.40 99,111
2022-11-15 $72.37 $72.46 $71.08 $71.61 $71.61 29,575
2022-11-14 $72.10 $72.45 $71.74 $71.78 $71.78 46,071
2022-11-11 $71.59 $72.22 $71.45 $72.04 $72.04 21,516
2022-11-10 $70.59 $71.40 $70.22 $71.34 $71.34 76,973
2022-11-09 $69.13 $69.43 $68.67 $68.80 $68.80 166,117
2022-11-08 $69.20 $69.42 $68.81 $69.19 $69.19 43,209
2022-11-07 $68.87 $69.01 $68.67 $68.81 $68.81 25,192
2022-11-04 $68.44 $68.96 $68.05 $68.71 $68.71 86,708
2022-11-03 $65.86 $66.93 $65.86 $66.61 $66.61 49,405
2022-11-02 $67.74 $68.19 $66.93 $66.93 $66.93 24,369
2022-11-01 $68.76 $68.82 $67.96 $68.29 $68.29 43,990
2022-10-31 $67.95 $68.20 $67.82 $67.89 $67.89 99,611
2022-10-28 $67.56 $68.42 $67.51 $68.38 $68.38 54,328
2022-10-27 $67.66 $67.92 $67.43 $67.59 $67.59 16,589
2022-10-26 $67.13 $67.95 $67.13 $67.40 $67.40 54,615
2022-10-25 $66.60 $67.97 $66.44 $67.66 $67.66 23,680
2022-10-24 $66.69 $67.02 $66.25 $66.55 $66.55 59,945
2022-10-21 $64.95 $66.09 $64.95 $66.07 $66.07 74,794
2022-10-20 $65.33 $65.92 $65.15 $65.34 $65.34 27,999
2022-10-19 $65.57 $65.68 $65.02 $65.36 $65.36 14,864
2022-10-18 $66.27 $66.43 $65.48 $65.88 $65.88 34,196
2022-10-17 $64.98 $65.23 $64.76 $64.86 $64.86 44,983
2022-10-14 $64.93 $65.17 $63.52 $63.66 $63.66 165,609
2022-10-13 $61.95 $64.47 $61.73 $64.40 $64.40 50,262
2022-10-12 $63.17 $63.41 $63.05 $63.17 $63.17 27,408
2022-10-11 $63.15 $63.61 $62.78 $63.07 $63.07 16,720
2022-10-10 $64.00 $64.00 $63.30 $63.69 $63.69 25,004
2022-10-07 $64.05 $64.08 $63.27 $63.39 $63.39 47,364
2022-10-06 $64.92 $64.92 $64.50 $64.61 $64.61 27,121
2022-10-05 $65.12 $65.77 $64.83 $65.47 $65.47 34,156
2022-10-04 $65.32 $65.90 $65.32 $65.78 $65.78 66,009
2022-10-03 $62.91 $63.69 $62.82 $63.41 $63.41 48,794
2022-09-30 $62.43 $62.94 $62.12 $62.20 $62.20 34,407
2022-09-29 $62.17 $62.38 $61.71 $62.11 $62.11 104,220
2022-09-28 $62.83 $63.62 $62.81 $63.44 $63.44 76,208
2022-09-27 $63.38 $63.54 $62.35 $62.75 $62.75 67,951
2022-09-26 $63.17 $63.67 $62.87 $63.09 $63.09 63,790
2022-09-23 $63.54 $63.58 $63.01 $63.50 $63.33 113,996
2022-09-22 $64.98 $65.03 $64.37 $64.67 $64.50 71,708
2022-09-21 $65.38 $66.02 $64.95 $65.01 $64.84 34,057
2022-09-20 $65.37 $65.38 $64.64 $64.97 $64.80 191,028
2022-09-19 $65.34 $66.27 $65.34 $66.23 $66.06 34,503
2022-09-16 $65.75 $66.16 $65.66 $66.01 $65.84 58,363
2022-09-15 $66.45 $66.99 $66.30 $66.40 $66.23 40,133
2022-09-14 $66.88 $67.06 $66.59 $66.98 $66.81 43,314
2022-09-13 $67.96 $68.35 $67.04 $67.15 $66.97 34,262
2022-09-12 $68.66 $68.96 $68.56 $68.75 $68.57 46,508
2022-09-09 $67.30 $67.76 $67.26 $67.76 $67.58 60,668
2022-09-08 $65.44 $66.41 $65.41 $66.02 $65.85 108,876
2022-09-07 $65.52 $66.40 $65.52 $66.27 $66.27 38,528
2022-09-06 $65.76 $65.98 $65.37 $65.46 $65.46 46,558
2022-09-02 $66.25 $66.72 $64.90 $65.04 $65.04 44,610
2022-09-01 $65.30 $65.88 $65.07 $65.88 $65.88 240,531
2022-08-31 $66.98 $67.14 $66.10 $66.18 $66.18 25,880
2022-08-30 $67.33 $67.42 $66.58 $66.78 $66.78 34,411
2022-08-29 $66.86 $67.25 $66.71 $67.11 $67.11 25,954
2022-08-26 $68.56 $68.56 $66.92 $66.98 $66.98 46,001
2022-08-25 $68.50 $69.09 $68.50 $69.03 $69.03 355,207
2022-08-24 $68.43 $68.77 $68.31 $68.55 $68.55 330,914
2022-08-23 $68.46 $68.72 $68.17 $68.37 $68.37 687,139
2022-08-22 $68.81 $68.86 $68.50 $68.57 $68.57 316,368
2022-08-19 $70.39 $70.51 $69.93 $70.07 $70.07 21,496
2022-08-18 $70.65 $70.99 $70.65 $70.85 $70.85 26,555
2022-08-17 $70.61 $70.79 $70.29 $70.55 $70.55 58,832
2022-08-16 $71.01 $71.83 $71.01 $71.65 $71.65 24,218
2022-08-15 $70.80 $71.41 $70.80 $71.39 $71.39 31,432
2022-08-12 $70.66 $71.35 $70.57 $71.33 $71.33 29,747
2022-08-11 $70.55 $70.67 $70.23 $70.35 $70.35 40,226
2022-08-10 $70.70 $70.81 $70.60 $70.77 $70.77 21,274
2022-08-09 $70.13 $70.17 $69.75 $69.92 $69.92 46,567
2022-08-08 $70.89 $71.12 $70.44 $70.46 $70.46 85,529
2022-08-05 $70.40 $70.60 $70.26 $70.54 $70.54 15,294
2022-08-04 $70.95 $71.19 $70.79 $70.85 $70.85 25,923
2022-08-03 $70.01 $70.72 $70.00 $70.67 $70.67 20,540
2022-08-02 $69.77 $70.00 $69.51 $69.53 $69.53 13,255
2022-08-01 $70.25 $70.37 $69.81 $70.01 $70.01 54,484
2022-07-29 $70.20 $70.69 $70.13 $70.69 $70.69 221,035
2022-07-28 $68.88 $69.74 $68.70 $69.65 $69.65 32,417
2022-07-27 $68.27 $68.95 $68.17 $68.91 $68.91 160,532
2022-07-26 $67.74 $68.03 $67.66 $67.70 $67.70 41,475
2022-07-25 $68.37 $68.54 $68.12 $68.42 $68.42 100,554
2022-07-22 $68.56 $68.68 $67.86 $68.05 $68.05 31,224
2022-07-21 $67.77 $68.48 $67.77 $68.48 $68.48 39,999
2022-07-20 $67.78 $68.13 $67.39 $67.71 $67.71 50,871
2022-07-19 $67.30 $68.38 $67.30 $68.32 $68.32 96,361
2022-07-18 $66.97 $66.99 $66.15 $66.34 $66.34 42,353
2022-07-15 $65.93 $66.53 $65.76 $66.39 $66.39 43,716
2022-07-14 $65.23 $65.56 $64.79 $65.56 $65.56 296,323
2022-07-13 $65.37 $66.26 $65.34 $66.10 $66.10 60,613
2022-07-12 $66.09 $66.68 $65.87 $66.17 $66.17 312,194
2022-07-11 $66.39 $66.67 $66.21 $66.28 $66.28 289,187
2022-07-08 $66.55 $66.99 $66.42 $66.71 $66.71 45,135
2022-07-07 $66.01 $66.57 $66.01 $66.57 $66.57 520,177
2022-07-06 $65.14 $65.71 $65.11 $65.56 $65.56 559,391
2022-07-05 $64.21 $64.93 $64.01 $64.93 $64.93 82,923
2022-07-01 $65.23 $66.03 $65.14 $65.94 $65.94 41,867
2022-06-30 $65.06 $65.79 $64.71 $65.54 $65.54 52,294
2022-06-29 $66.34 $66.51 $65.96 $66.23 $66.23 136,223
2022-06-28 $67.30 $67.63 $66.33 $66.34 $66.34 36,590
2022-06-27 $66.92 $67.11 $66.69 $66.76 $66.76 109,038
2022-06-24 $65.96 $67.18 $65.96 $67.18 $67.18 54,622
2022-06-23 $66.76 $66.91 $66.10 $66.77 $65.29 162,009
2022-06-22 $66.82 $67.48 $66.59 $67.01 $65.52 41,661
2022-06-21 $67.94 $67.94 $67.59 $67.73 $66.23 36,098
2022-06-17 $67.00 $67.61 $66.96 $67.23 $65.74 24,965
2022-06-16 $66.90 $67.05 $66.31 $66.34 $64.87 86,570
2022-06-15 $69.05 $69.59 $68.44 $69.26 $67.72 379,835
2022-06-14 $68.48 $68.79 $67.58 $68.04 $66.53 82,553
2022-06-13 $69.09 $69.42 $68.68 $68.90 $67.37 85,948
2022-06-10 $70.97 $70.97 $70.35 $70.62 $69.05 47,740
2022-06-09 $72.68 $73.02 $72.02 $72.02 $70.42 47,571
2022-06-08 $73.67 $73.81 $73.31 $73.35 $71.72 352,534
2022-06-07 $74.08 $74.71 $74.08 $74.70 $73.04 14,870
2022-06-06 $75.19 $75.34 $74.62 $74.79 $73.13 62,901
2022-06-03 $74.22 $74.35 $74.02 $74.15 $72.50 22,714
2022-06-02 $74.00 $74.86 $73.97 $74.86 $73.20 38,388
2022-06-01 $74.32 $74.32 $73.38 $73.60 $71.97 55,270
2022-05-31 $74.27 $74.52 $73.91 $74.17 $72.52 76,561
2022-05-27 $73.64 $74.32 $73.64 $74.28 $72.63 418,772
2022-05-26 $72.60 $73.30 $72.58 $73.14 $71.52 88,747
2022-05-25 $71.79 $72.65 $71.79 $72.39 $70.78 36,980
2022-05-24 $72.22 $72.27 $71.59 $72.06 $70.46 47,811
2022-05-23 $72.10 $72.76 $71.97 $72.48 $70.87 626,006
2022-05-20 $72.31 $72.31 $70.81 $71.71 $70.12 120,093
2022-05-19 $70.64 $71.50 $70.49 $71.16 $69.58 35,821
2022-05-18 $72.72 $72.87 $71.66 $71.68 $70.09 36,374
2022-05-17 $73.35 $73.70 $72.90 $73.70 $72.06 50,285
2022-05-16 $72.02 $72.80 $71.86 $72.42 $70.81 56,935
2022-05-13 $71.88 $72.76 $71.85 $72.67 $71.06 52,524
2022-05-12 $70.18 $71.26 $70.04 $70.80 $69.23 421,658
2022-05-11 $70.23 $71.28 $69.85 $69.85 $68.30 384,717
2022-05-10 $70.97 $71.00 $69.81 $70.28 $68.72 43,337
2022-05-09 $69.80 $70.00 $69.04 $69.26 $67.72 117,649
2022-05-06 $71.02 $71.19 $70.40 $70.79 $69.22 128,319
2022-05-05 $73.17 $73.17 $71.42 $71.74 $70.15 124,693
2022-05-04 $72.95 $74.02 $72.52 $73.94 $72.30 215,875
2022-05-03 $72.69 $73.05 $72.53 $72.85 $71.23 246,791
2022-05-02 $72.70 $73.01 $72.00 $72.69 $71.08 99,748
2022-04-29 $73.81 $74.24 $72.63 $72.67 $71.06 72,798
2022-04-28 $73.05 $73.95 $72.38 $73.76 $72.12 116,422
2022-04-27 $72.20 $72.85 $71.82 $72.43 $70.82 81,146
2022-04-26 $73.21 $73.27 $71.61 $71.61 $70.02 105,777
2022-04-25 $73.19 $73.67 $72.64 $73.67 $72.03 75,200
2022-04-22 $74.60 $74.60 $73.61 $73.74 $72.10 44,541
2022-04-21 $75.92 $76.08 $74.54 $74.66 $73.00 44,311
2022-04-20 $74.65 $74.94 $74.54 $74.75 $73.09 46,094
2022-04-19 $73.08 $74.08 $73.08 $74.07 $72.43 100,497
2022-04-18 $72.98 $73.88 $72.98 $73.33 $71.70 45,569
2022-04-14 $73.65 $73.87 $73.22 $73.33 $71.70 66,872
2022-04-13 $72.70 $73.30 $72.67 $73.18 $71.56 80,780
2022-04-12 $73.22 $73.40 $72.58 $72.80 $71.18 67,910
2022-04-11 $73.29 $73.74 $72.96 $73.05 $71.43 72,528
2022-04-08 $73.56 $74.01 $73.44 $73.62 $71.99 62,004
2022-04-07 $73.24 $73.70 $72.64 $73.39 $71.76 64,764
2022-04-06 $72.85 $73.33 $72.46 $73.27 $71.64 39,972
2022-04-05 $74.40 $74.60 $74.11 $74.43 $72.78 28,842
2022-04-04 $74.53 $75.10 $74.40 $75.07 $73.40 70,575
2022-04-01 $74.44 $74.53 $73.98 $74.47 $72.82 42,980
2022-03-31 $74.39 $74.39 $73.59 $73.59 $71.96 82,119
2022-03-30 $75.01 $75.07 $74.55 $74.82 $73.16 71,596
2022-03-29 $76.10 $76.27 $75.41 $76.06 $74.37 115,583
2022-03-28 $74.40 $74.73 $73.97 $74.60 $72.94 54,384
2022-03-25 $73.95 $74.03 $73.37 $74.03 $72.39 46,265
2022-03-24 $73.68 $74.08 $73.44 $74.08 $72.35 38,899
2022-03-23 $73.95 $74.15 $73.54 $73.55 $71.83 926,028
2022-03-22 $74.66 $75.06 $74.59 $74.86 $73.11 72,118
2022-03-21 $74.52 $74.69 $73.81 $74.21 $72.48 76,508
2022-03-18 $73.59 $74.95 $73.59 $74.95 $73.20 36,373
2022-03-17 $73.57 $74.49 $73.49 $74.49 $72.75 77,313
2022-03-16 $73.26 $74.43 $73.22 $74.34 $72.61 157,548
2022-03-15 $71.32 $71.90 $70.90 $71.75 $70.08 370,380
2022-03-14 $71.27 $71.78 $70.72 $71.13 $69.47 120,552
2022-03-11 $70.89 $70.98 $69.61 $69.68 $68.06 124,828
2022-03-10 $69.21 $70.22 $69.21 $69.70 $68.07 117,999
2022-03-09 $70.00 $71.63 $69.51 $70.90 $69.25 161,680
2022-03-08 $67.33 $69.00 $66.27 $67.28 $65.71 233,324
2022-03-07 $68.40 $68.53 $65.82 $66.23 $64.69 338,454
2022-03-04 $68.93 $69.22 $67.78 $68.53 $66.93 121,023
2022-03-03 $72.15 $72.16 $70.63 $70.92 $69.27 104,606
2022-03-02 $71.86 $72.70 $71.76 $72.17 $70.49 170,072
2022-03-01 $72.77 $73.01 $70.81 $71.25 $69.59 139,992
2022-02-28 $72.79 $73.93 $72.57 $73.04 $71.34 66,745
2022-02-25 $73.76 $74.79 $73.62 $74.64 $72.90 145,479
2022-02-24 $71.14 $73.35 $70.96 $73.07 $71.37 180,862
2022-02-23 $75.36 $75.36 $73.85 $73.98 $72.25 40,654
2022-02-22 $74.42 $74.97 $73.64 $74.48 $72.74 55,002
2022-02-18 $76.53 $76.66 $76.15 $76.33 $74.55 22,428
2022-02-17 $77.02 $77.05 $76.25 $76.38 $74.60 58,867
2022-02-16 $76.95 $77.56 $76.84 $77.49 $75.68 59,205
2022-02-15 $76.78 $77.37 $76.78 $77.28 $75.48 60,235
2022-02-14 $75.71 $75.83 $74.95 $75.56 $73.80 52,330
2022-02-11 $77.68 $77.80 $75.91 $76.16 $74.38 41,138
2022-02-10 $77.59 $78.39 $77.25 $77.43 $75.62 76,118
2022-02-09 $77.98 $78.20 $77.84 $78.20 $76.38 122,134
2022-02-08 $76.42 $77.19 $76.34 $77.03 $75.23 100,053
2022-02-07 $76.51 $76.86 $76.37 $76.39 $74.61 220,666
2022-02-04 $76.12 $76.78 $75.82 $76.31 $74.53 110,239
2022-02-03 $77.55 $77.70 $76.75 $76.91 $75.12 103,074
2022-02-02 $78.82 $78.98 $78.56 $78.80 $76.96 56,045
2022-02-01 $78.48 $78.53 $78.03 $78.53 $76.70 38,311
2022-01-31 $77.09 $78.17 $77.05 $77.98 $76.16 90,367
2022-01-28 $76.84 $77.68 $76.32 $77.68 $75.87 66,311
2022-01-27 $77.72 $78.05 $77.04 $77.36 $75.56 76,621
2022-01-26 $77.54 $77.75 $76.30 $76.71 $74.92 98,550
2022-01-25 $76.20 $76.92 $75.53 $76.45 $74.67 115,240
2022-01-24 $76.33 $76.98 $74.79 $76.91 $75.12 178,525
2022-01-21 $78.42 $78.73 $77.77 $77.85 $76.03 93,974
2022-01-20 $79.67 $80.10 $79.19 $79.23 $77.38 62,831
2022-01-19 $80.07 $80.17 $79.33 $79.37 $77.52 39,110
2022-01-18 $79.48 $79.79 $79.36 $79.49 $77.64 249,408
2022-01-14 $79.86 $80.30 $79.79 $80.17 $78.30 47,833
2022-01-13 $80.74 $80.74 $79.93 $80.00 $78.13 88,184
2022-01-12 $80.63 $80.84 $80.50 $80.75 $78.87 238,279
2022-01-11 $80.30 $80.83 $80.10 $80.83 $78.95 59,684
2022-01-10 $79.98 $80.13 $79.39 $80.07 $78.20 54,960
2022-01-07 $80.76 $81.00 $80.45 $80.80 $78.92 103,058
2022-01-06 $81.21 $81.30 $80.86 $80.93 $79.04 68,595
2022-01-05 $82.26 $82.33 $81.33 $81.46 $79.56 361,503
2022-01-04 $82.11 $82.18 $81.77 $81.97 $80.06 222,122
2022-01-03 $81.10 $81.43 $80.98 $81.32 $79.42 38,876
2021-12-31 $80.40 $80.46 $80.13 $80.16 $78.29 57,326
2021-12-30 $80.76 $80.84 $80.38 $80.47 $78.59 49,163
2021-12-29 $80.50 $80.68 $80.26 $80.60 $78.72 29,886
2021-12-28 $80.60 $80.77 $80.49 $80.52 $78.64 97,687
2021-12-27 $79.94 $80.51 $79.94 $80.45 $78.57 45,012
2021-12-23 $79.86 $80.25 $79.86 $80.03 $77.73 226,293
2021-12-22 $78.51 $79.46 $78.51 $79.46 $77.18 51,534
2021-12-21 $78.41 $78.89 $78.34 $78.76 $76.50 34,728
2021-12-20 $77.61 $78.11 $77.41 $78.04 $75.80 32,340
2021-12-17 $78.41 $78.69 $78.07 $78.21 $75.96 31,211
2021-12-16 $79.54 $79.57 $78.77 $79.05 $76.78 71,244
2021-12-15 $78.57 $79.38 $78.36 $79.38 $77.10 108,554
2021-12-14 $78.41 $78.69 $78.03 $78.42 $76.17 85,884
2021-12-13 $79.32 $79.36 $78.80 $78.91 $76.64 39,965
2021-12-10 $79.26 $79.31 $78.95 $79.22 $76.95 47,790
2021-12-09 $79.10 $79.17 $78.74 $78.74 $76.48 55,771
2021-12-08 $79.67 $79.80 $79.25 $79.46 $77.18 160,873
2021-12-07 $79.48 $80.13 $79.48 $79.96 $77.66 62,339
2021-12-06 $77.60 $78.09 $77.37 $77.84 $75.61 69,746
2021-12-03 $77.63 $77.74 $76.44 $76.98 $74.77 41,095
2021-12-02 $76.96 $77.86 $76.96 $77.65 $75.42 54,134
2021-12-01 $77.74 $78.37 $76.54 $76.57 $74.37 271,986
2021-11-30 $77.07 $77.34 $76.40 $76.43 $74.24 123,406
2021-11-29 $78.17 $78.17 $77.45 $77.89 $75.65 308,188
2021-11-26 $78.15 $78.36 $77.27 $77.58 $75.35 125,778
2021-11-24 $79.72 $80.25 $79.54 $80.19 $77.89 79,236
2021-11-23 $80.86 $81.03 $80.36 $80.81 $78.49 32,406
2021-11-22 $81.52 $81.80 $81.18 $81.18 $78.85 46,217
2021-11-19 $81.57 $81.64 $81.34 $81.38 $79.04 40,529
2021-11-18 $81.98 $81.99 $81.68 $81.83 $79.48 54,772
2021-11-17 $82.09 $82.20 $82.06 $82.19 $79.83 32,265
2021-11-16 $81.89 $82.08 $81.89 $81.96 $79.61 59,201
2021-11-15 $81.68 $81.74 $81.60 $81.72 $79.37 42,584
2021-11-12 $81.60 $81.82 $81.60 $81.68 $79.34 62,953
2021-11-11 $81.14 $81.42 $81.14 $81.27 $78.94 22,007
2021-11-10 $80.88 $81.08 $80.59 $80.70 $78.38 38,946
2021-11-09 $81.10 $81.14 $80.73 $80.90 $78.58 31,376
2021-11-08 $81.09 $81.21 $80.82 $80.92 $78.60 23,089
2021-11-05 $81.06 $81.26 $80.73 $81.00 $78.67 70,652
2021-11-04 $80.60 $80.93 $80.55 $80.85 $78.53 79,948
2021-11-03 $80.35 $80.81 $80.17 $80.81 $78.49 77,887
2021-11-02 $79.70 $80.00 $79.64 $80.00 $77.70 87,537
2021-11-01 $79.16 $79.46 $79.05 $79.46 $77.18 39,319
2021-10-29 $78.13 $79.03 $78.13 $78.99 $76.72 155,800
2021-10-28 $78.34 $78.56 $78.34 $78.53 $76.28 55,054
2021-10-27 $78.44 $78.61 $78.17 $78.17 $75.93 45,163
2021-10-26 $78.34 $78.39 $78.10 $78.15 $75.91 77,628
2021-10-25 $77.86 $78.01 $77.70 $77.91 $75.67 29,104
2021-10-22 $77.79 $78.03 $77.68 $77.92 $75.68 83,014
2021-10-21 $76.94 $77.32 $76.86 $77.32 $75.10 106,529
2021-10-20 $77.04 $77.09 $76.86 $77.08 $74.87 39,577
2021-10-19 $76.69 $76.98 $76.64 $76.93 $74.72 73,057
2021-10-18 $76.59 $76.85 $76.45 $76.82 $74.61 56,265
2021-10-15 $77.25 $77.46 $77.16 $77.44 $75.22 63,940
2021-10-14 $76.98 $77.30 $76.85 $77.24 $75.02 60,569
2021-10-13 $75.93 $76.21 $75.86 $76.17 $73.98 34,992
2021-10-12 $75.39 $75.55 $75.18 $75.42 $73.25 41,729
2021-10-11 $75.39 $75.66 $75.28 $75.33 $73.17 33,353
2021-10-08 $76.04 $76.06 $75.56 $75.65 $73.48 40,410
2021-10-07 $75.73 $76.20 $75.73 $75.97 $73.79 215,985
2021-10-06 $74.84 $75.24 $74.59 $75.18 $73.02 105,138
2021-10-05 $75.39 $75.87 $75.30 $75.74 $73.57 111,629
2021-10-04 $75.71 $75.74 $75.11 $75.33 $73.17 95,008
2021-10-01 $76.16 $76.29 $75.59 $76.09 $73.91 128,160
2021-09-30 $76.48 $76.54 $75.95 $76.06 $73.88 59,420
2021-09-29 $76.78 $76.81 $76.45 $76.57 $74.37 103,011
2021-09-28 $76.94 $76.94 $76.17 $76.32 $74.13 47,502
2021-09-27 $78.05 $78.19 $77.89 $77.98 $75.74 51,213
2021-09-24 $78.40 $78.59 $78.32 $78.45 $76.20 40,571
2021-09-23 $79.25 $79.60 $79.25 $79.41 $77.00 118,185
2021-09-22 $78.63 $79.05 $78.56 $78.74 $76.35 162,752
2021-09-21 $78.00 $78.18 $77.74 $77.77 $75.41 54,785
2021-09-20 $76.73 $77.14 $76.35 $76.88 $74.54 114,582
2021-09-17 $79.20 $79.20 $78.27 $78.53 $76.14 36,145
2021-09-16 $79.56 $79.64 $79.14 $79.49 $77.08 31,813
2021-09-15 $79.32 $79.45 $78.97 $79.45 $77.04 72,188
2021-09-14 $79.81 $79.83 $79.52 $79.57 $77.15 41,187
2021-09-13 $79.84 $79.84 $79.29 $79.57 $77.15 49,066
2021-09-10 $79.48 $79.55 $78.90 $78.92 $76.52 75,790
2021-09-09 $79.24 $79.60 $79.05 $79.17 $76.76 49,781
2021-09-08 $79.51 $79.60 $79.25 $79.44 $77.03 49,985
2021-09-07 $80.13 $80.15 $79.97 $80.05 $77.62 91,117
2021-09-03 $79.41 $79.74 $79.26 $79.63 $77.21 41,576
2021-09-02 $79.99 $80.03 $79.76 $79.93 $77.50 80,299
2021-09-01 $79.72 $80.00 $79.64 $79.88 $77.45 59,864
2021-08-31 $79.75 $79.75 $79.35 $79.59 $77.17 52,159
2021-08-30 $79.96 $80.11 $79.92 $80.00 $77.57 24,281
2021-08-27 $79.49 $79.92 $79.42 $79.77 $77.35 25,202
2021-08-26 $79.33 $79.52 $79.20 $79.23 $76.82 53,658
2021-08-25 $79.42 $79.42 $79.26 $79.35 $76.94 115,891
2021-08-24 $79.43 $79.60 $79.43 $79.56 $77.14 60,976
2021-08-23 $79.40 $79.71 $79.33 $79.70 $77.28 52,664
2021-08-20 $78.93 $79.34 $78.93 $79.34 $76.93 85,951
2021-08-19 $78.64 $79.28 $78.64 $79.12 $76.72 206,881
2021-08-18 $80.10 $80.19 $79.77 $79.78 $77.36 100,662
2021-08-17 $80.19 $80.31 $79.87 $80.21 $77.77 48,408
2021-08-16 $80.32 $80.45 $80.00 $80.45 $78.01 51,529
2021-08-13 $80.51 $80.69 $80.44 $80.65 $78.20 44,132
2021-08-12 $80.51 $80.61 $80.38 $80.51 $78.06 76,580
2021-08-11 $80.08 $80.21 $79.92 $80.21 $77.77 41,241
2021-08-10 $79.72 $79.73 $79.56 $79.72 $77.30 54,056
2021-08-09 $79.46 $79.49 $79.30 $79.49 $77.08 55,357
2021-08-06 $79.24 $79.39 $79.18 $79.24 $76.83 64,962
2021-08-05 $79.30 $79.39 $79.09 $79.17 $76.76 66,191
2021-08-04 $78.90 $79.16 $78.89 $78.89 $76.49 56,033
2021-08-03 $78.40 $78.77 $78.20 $78.77 $76.38 32,153
2021-08-02 $78.47 $78.51 $78.09 $78.16 $75.79 44,217
2021-07-30 $77.96 $78.22 $77.94 $78.01 $75.64 58,921
2021-07-29 $77.89 $78.01 $77.86 $77.95 $75.58 28,868
2021-07-28 $77.39 $77.66 $77.25 $77.61 $75.25 121,718
2021-07-27 $77.31 $77.41 $77.00 $77.35 $75.00 45,495
2021-07-26 $77.75 $77.79 $77.50 $77.71 $75.35 71,033
2021-07-23 $77.69 $77.95 $77.59 $77.75 $75.39 69,231
2021-07-22 $76.85 $77.02 $76.69 $76.83 $74.50 54,308
2021-07-21 $76.43 $76.83 $76.43 $76.71 $74.38 109,947
2021-07-20 $75.35 $76.04 $75.26 $75.92 $73.61 158,867
2021-07-19 $75.19 $75.26 $74.77 $75.13 $72.85 151,805
2021-07-16 $77.03 $77.03 $76.39 $76.53 $74.21 38,966
2021-07-15 $76.94 $77.06 $76.75 $76.95 $74.61 52,470
2021-07-14 $77.54 $77.61 $77.38 $77.45 $75.10 151,998
2021-07-13 $77.49 $77.56 $77.34 $77.43 $75.08 60,785
2021-07-12 $77.00 $77.39 $76.99 $77.39 $75.04 93,989
2021-07-09 $76.33 $76.78 $76.29 $76.76 $74.43 66,223
2021-07-08 $75.44 $75.70 $75.09 $75.49 $73.20 249,859
2021-07-07 $76.72 $77.11 $76.65 $77.11 $74.77 86,428
2021-07-06 $76.58 $76.65 $75.90 $76.15 $73.84 208,478
2021-07-02 $76.55 $76.63 $76.40 $76.62 $74.29 125,146
2021-07-01 $76.36 $76.66 $76.17 $76.66 $74.33 116,723
2021-06-30 $76.30 $76.47 $76.06 $76.25 $73.93 220,798
2021-06-29 $76.88 $76.96 $76.67 $76.73 $74.40 54,431
2021-06-28 $76.65 $76.71 $76.30 $76.54 $74.21 61,128
2021-06-25 $76.43 $76.57 $76.30 $76.53 $74.21 29,308
2021-06-24 $76.39 $76.52 $76.34 $76.52 $74.20 115,840
2021-06-23 $77.24 $77.29 $76.75 $76.81 $73.51 85,656
2021-06-22 $77.36 $77.63 $77.34 $77.42 $74.09 70,585
2021-06-21 $77.07 $77.51 $77.04 $77.50 $74.17 120,824
2021-06-18 $77.04 $77.05 $76.65 $76.68 $73.39 153,954
2021-06-17 $77.50 $77.90 $77.43 $77.73 $74.39 68,527
2021-06-16 $77.92 $77.94 $77.49 $77.64 $74.31 62,510
2021-06-15 $77.78 $77.84 $77.63 $77.81 $74.47 73,572
2021-06-14 $77.36 $77.64 $77.33 $77.64 $74.31 53,785
2021-06-11 $77.38 $77.58 $77.31 $77.54 $74.21 36,642
2021-06-10 $76.95 $77.05 $76.76 $76.96 $73.65 81,347
2021-06-09 $76.74 $76.87 $76.61 $76.66 $73.37 59,227
2021-06-08 $77.03 $77.07 $76.78 $76.87 $73.57 30,722
2021-06-07 $76.98 $76.98 $76.71 $76.90 $73.60 74,174
2021-06-04 $76.53 $76.88 $76.48 $76.88 $73.58 79,056
2021-06-03 $76.19 $76.53 $76.13 $76.43 $73.15 61,537
2021-06-02 $76.34 $76.39 $76.21 $76.38 $73.10 162,105
2021-06-01 $76.50 $76.53 $76.04 $76.16 $72.89 48,614
2021-05-28 $76.08 $76.18 $75.88 $75.93 $72.67 137,485
2021-05-27 $75.84 $75.96 $75.48 $75.59 $72.34 368,043
2021-05-26 $75.88 $75.88 $75.67 $75.81 $72.55 67,051
2021-05-25 $76.06 $76.12 $75.79 $75.89 $72.63 66,238
2021-05-24 $75.73 $76.15 $75.68 $75.96 $72.70 42,861
2021-05-21 $75.57 $75.75 $75.54 $75.58 $72.33 43,810
2021-05-20 $74.85 $75.47 $74.78 $75.33 $72.09 71,895
2021-05-19 $73.91 $74.49 $73.46 $74.42 $71.22 41,992
2021-05-18 $75.45 $75.51 $74.91 $74.91 $71.69 116,557
2021-05-17 $75.43 $75.61 $75.31 $75.61 $72.36 42,688
2021-05-14 $75.08 $75.59 $74.99 $75.50 $72.26 95,805
2021-05-13 $74.14 $74.86 $74.06 $74.78 $71.57 41,148
2021-05-12 $74.23 $74.61 $73.84 $73.96 $70.78 97,462
2021-05-11 $73.94 $74.40 $73.78 $74.25 $71.06 131,580
2021-05-10 $75.55 $75.59 $75.14 $75.15 $71.92 84,329
2021-05-07 $75.27 $75.63 $75.15 $75.61 $72.36 94,770
2021-05-06 $74.81 $75.35 $74.58 $75.35 $72.11 85,836
2021-05-05 $74.59 $74.96 $74.55 $74.93 $71.71 103,400
2021-05-04 $73.62 $73.86 $73.08 $73.48 $70.32 54,032
2021-05-03 $74.24 $74.48 $74.19 $74.48 $71.28 54,197
2021-04-30 $74.29 $74.39 $73.73 $73.94 $70.76 35,392
2021-04-29 $74.47 $74.47 $73.90 $74.37 $71.18 78,126
2021-04-28 $74.49 $74.65 $74.23 $74.34 $71.15 92,520
2021-04-27 $74.43 $74.70 $74.37 $74.66 $71.45 92,703
2021-04-26 $74.76 $74.87 $74.60 $74.68 $71.47 125,226
2021-04-23 $74.23 $74.74 $74.20 $74.65 $71.44 53,487
2021-04-22 $74.75 $74.83 $74.33 $74.33 $71.14 228,946
2021-04-21 $73.86 $74.67 $73.86 $74.62 $71.42 47,923
2021-04-20 $73.96 $73.99 $73.41 $73.58 $70.42 455,558
2021-04-19 $74.85 $74.85 $74.36 $74.54 $71.34 59,435
2021-04-16 $74.44 $75.00 $74.40 $75.00 $71.78 111,617
2021-04-15 $73.85 $74.02 $73.75 $74.02 $70.84 79,853
2021-04-14 $73.65 $73.70 $73.37 $73.47 $70.31 107,993
2021-04-13 $73.66 $73.84 $73.60 $73.83 $70.66 141,664
2021-04-12 $73.59 $73.70 $73.48 $73.61 $70.45 137,853
2021-04-09 $73.78 $74.04 $73.78 $73.98 $70.80 45,708
2021-04-08 $73.79 $73.83 $73.65 $73.75 $70.58 89,507
2021-04-07 $73.41 $73.54 $73.29 $73.49 $70.33 101,355
2021-04-06 $73.56 $73.68 $73.34 $73.44 $70.29 166,049
2021-04-05 $73.86 $74.50 $73.81 $74.44 $71.24 136,654
2021-04-01 $72.97 $73.47 $72.93 $73.40 $70.25 102,499
2021-03-31 $72.75 $72.91 $72.60 $72.76 $69.64 198,683
2021-03-30 $72.40 $72.74 $72.40 $72.65 $69.53 66,144
2021-03-29 $72.00 $72.48 $72.00 $72.40 $69.29 224,875
2021-03-26 $71.45 $72.17 $71.36 $72.14 $69.04 157,946
2021-03-25 $70.43 $71.35 $70.43 $71.30 $68.24 344,110
2021-03-24 $70.59 $70.86 $70.50 $70.50 $67.40 179,481
2021-03-23 $70.91 $71.00 $70.42 $70.47 $67.37 101,457
2021-03-22 $70.67 $70.97 $70.67 $70.76 $67.65 65,135
2021-03-19 $70.69 $70.85 $70.47 $70.70 $67.59 168,146
2021-03-18 $70.80 $71.24 $70.61 $70.61 $67.50 208,893
2021-03-17 $70.67 $71.11 $70.62 $71.00 $67.87 153,347
2021-03-16 $70.56 $70.77 $70.56 $70.67 $67.56 103,029
2021-03-15 $70.41 $70.49 $70.04 $70.49 $67.39 54,442
2021-03-12 $69.95 $70.40 $69.93 $70.36 $67.26 101,596
2021-03-11 $70.35 $70.37 $70.20 $70.30 $67.21 642,668
2021-03-10 $70.00 $70.19 $69.94 $70.16 $67.07 102,993
2021-03-09 $69.45 $69.63 $69.32 $69.52 $66.46 211,246
2021-03-08 $68.25 $69.13 $68.24 $68.74 $65.71 173,554
2021-03-05 $68.00 $68.23 $67.44 $68.23 $65.23 163,124
2021-03-04 $67.89 $68.14 $67.25 $67.49 $64.52 269,270
2021-03-03 $68.03 $68.13 $67.72 $67.78 $64.80 179,809
2021-03-02 $68.48 $68.59 $68.20 $68.26 $65.26 173,343
2021-03-01 $67.77 $68.33 $67.76 $68.32 $65.31 113,591
2021-02-26 $67.32 $67.32 $66.74 $66.92 $63.97 327,255
2021-02-25 $68.05 $68.14 $67.01 $67.13 $64.18 723,311
2021-02-24 $67.85 $68.34 $67.77 $68.26 $65.26 115,093
2021-02-23 $67.53 $68.11 $67.34 $67.94 $64.95 127,799
2021-02-22 $68.02 $68.23 $67.97 $68.02 $65.03 221,372
2021-02-19 $68.54 $68.66 $68.35 $68.43 $65.42 237,631
2021-02-18 $68.29 $68.44 $68.07 $68.34 $65.33 386,608
2021-02-17 $68.82 $68.94 $68.49 $68.78 $65.75 110,568
2021-02-16 $69.36 $69.44 $69.14 $69.21 $66.16 385,161
2021-02-12 $68.59 $69.10 $68.59 $69.10 $66.06 110,983
2021-02-11 $68.53 $68.63 $68.32 $68.63 $65.61 117,939
2021-02-10 $68.60 $68.63 $67.94 $68.17 $65.17 84,351
2021-02-09 $68.49 $68.78 $68.49 $68.74 $65.71 148,228
2021-02-08 $68.93 $68.99 $68.69 $68.84 $65.81 122,686
2021-02-05 $68.57 $68.61 $68.30 $68.59 $65.57 89,394
2021-02-04 $68.18 $68.55 $68.12 $68.55 $65.53 132,727
2021-02-03 $68.34 $68.49 $68.16 $68.41 $65.40 119,415
2021-02-02 $67.89 $68.29 $67.87 $68.27 $65.27 90,315
2021-02-01 $67.41 $67.65 $67.15 $67.64 $64.66 129,392
2021-01-29 $66.80 $67.01 $66.09 $66.23 $63.31 312,703
2021-01-28 $67.26 $67.83 $67.26 $67.44 $64.47 172,315
2021-01-27 $67.08 $67.51 $66.64 $66.68 $63.75 374,060
2021-01-26 $68.41 $68.41 $68.16 $68.29 $65.28 221,858
2021-01-25 $67.55 $67.99 $67.39 $67.99 $65.00 188,714
2021-01-22 $67.99 $68.29 $67.99 $68.07 $65.07 131,760
2021-01-21 $68.45 $68.55 $68.25 $68.43 $65.42 129,276
2021-01-20 $68.36 $68.45 $68.16 $68.45 $65.44 98,288
2021-01-19 $68.04 $68.13 $67.82 $68.12 $65.12 160,075
2021-01-15 $67.82 $67.94 $67.44 $67.73 $64.75 84,703
2021-01-14 $68.22 $68.47 $68.22 $68.33 $65.32 84,823
2021-01-13 $68.11 $68.22 $68.00 $68.14 $65.14 101,581
2021-01-12 $67.88 $68.06 $67.59 $67.93 $64.94 179,295
2021-01-11 $67.64 $68.15 $67.59 $68.00 $65.01 269,947
2021-01-08 $68.27 $68.58 $68.08 $68.58 $65.56 214,729
2021-01-07 $67.90 $68.12 $67.89 $68.02 $65.03 280,559
2021-01-06 $67.00 $67.81 $67.00 $67.51 $64.54 215,172
2021-01-05 $66.59 $67.04 $66.51 $66.98 $64.03 233,154
2021-01-04 $67.75 $67.75 $66.61 $66.99 $64.04 155,808
2020-12-31 $66.55 $66.55 $66.09 $66.30 $63.38 103,877
2020-12-30 $66.88 $66.99 $66.62 $66.69 $63.75 95,798
2020-12-29 $67.13 $67.13 $66.63 $66.77 $63.83 216,859
2020-12-28 $66.69 $66.86 $66.62 $66.64 $63.71 80,243
2020-12-24 $66.04 $66.20 $65.87 $66.20 $63.29 32,188
2020-12-23 $65.95 $66.07 $65.71 $65.95 $63.05 164,667
2020-12-22 $65.28 $65.56 $65.19 $65.48 $62.60 310,612
2020-12-21 $64.56 $65.27 $64.18 $65.19 $62.32 217,207
2020-12-18 $66.56 $66.64 $66.24 $66.34 $63.06 223,879
2020-12-17 $66.45 $66.59 $66.25 $66.32 $63.04 206,025
2020-12-16 $65.93 $66.29 $65.81 $66.29 $63.01 115,161
2020-12-15 $65.84 $66.00 $65.64 $66.00 $62.74 99,545
2020-12-14 $65.59 $65.70 $65.17 $65.17 $61.95 155,315
2020-12-11 $65.17 $65.31 $64.96 $65.27 $62.04 165,728
2020-12-10 $65.56 $65.87 $65.49 $65.65 $62.41 98,782
2020-12-09 $66.02 $66.04 $65.60 $65.80 $62.55 182,474
2020-12-08 $65.48 $66.02 $65.47 $66.00 $62.74 126,787
2020-12-07 $65.65 $65.80 $65.55 $65.66 $62.42 260,047
2020-12-04 $65.52 $65.88 $65.46 $65.88 $62.62 334,880
2020-12-03 $65.65 $65.65 $65.21 $65.36 $62.13 174,414
2020-12-02 $65.69 $65.91 $65.69 $65.85 $62.60 250,073
2020-12-01 $66.41 $66.58 $66.15 $66.33 $63.05 482,579
2020-11-30 $66.70 $66.80 $65.94 $65.95 $62.69 267,569
2020-11-27 $66.33 $66.56 $66.33 $66.45 $63.17 134,189
2020-11-25 $65.82 $66.18 $65.82 $66.08 $62.81 330,466
2020-11-24 $65.75 $65.92 $65.64 $65.89 $62.63 220,126
2020-11-23 $65.62 $65.69 $65.27 $65.52 $62.28 659,312
2020-11-20 $65.46 $65.64 $65.39 $65.55 $62.31 105,454
2020-11-19 $65.31 $65.47 $65.14 $65.44 $62.21 164,457
2020-11-18 $65.71 $65.83 $65.26 $65.26 $62.03 334,532
2020-11-17 $65.47 $65.69 $65.16 $65.52 $62.28 243,558
2020-11-16 $66.03 $66.03 $65.38 $65.75 $62.50 96,851
2020-11-13 $65.33 $65.64 $65.27 $65.63 $62.39 338,386
2020-11-12 $65.55 $65.60 $64.88 $64.99 $61.78 263,760
2020-11-11 $65.90 $66.08 $65.77 $66.00 $62.74 638,664
2020-11-10 $65.43 $65.75 $65.28 $65.42 $62.19 228,280
2020-11-09 $65.34 $65.58 $64.52 $64.56 $61.37 344,589
2020-11-06 $62.81 $62.95 $62.57 $62.65 $59.55 251,007
2020-11-05 $62.67 $63.03 $62.54 $62.76 $59.66 954,853
2020-11-04 $61.35 $62.16 $61.14 $61.68 $58.63 235,072
2020-11-03 $60.42 $61.23 $60.34 $60.97 $57.96 274,105
2020-11-02 $59.46 $59.71 $59.14 $59.56 $56.62 317,964
2020-10-30 $58.45 $58.52 $57.98 $58.48 $55.59 424,170
2020-10-29 $58.22 $58.97 $57.89 $58.71 $55.81 369,839
2020-10-28 $58.62 $58.80 $57.95 $58.11 $55.24 397,409
2020-10-27 $60.90 $60.92 $60.29 $60.39 $57.41 259,298
2020-10-26 $61.78 $61.97 $60.86 $61.36 $58.33 124,897
2020-10-23 $62.81 $62.82 $62.31 $62.63 $59.53 381,232
2020-10-22 $62.12 $62.43 $61.86 $62.31 $59.23 278,146
2020-10-21 $62.51 $62.69 $62.07 $62.11 $59.04 253,296
2020-10-20 $63.27 $63.33 $62.91 $63.02 $59.91 691,115
2020-10-19 $63.34 $63.48 $62.68 $62.75 $59.65 435,629
2020-10-16 $63.40 $63.85 $63.35 $63.50 $60.36 325,480
2020-10-15 $62.17 $62.86 $62.09 $62.77 $59.67 282,883
2020-10-14 $63.84 $63.93 $63.45 $63.53 $60.39 232,252
2020-10-13 $63.71 $63.91 $63.61 $63.73 $60.58 181,044
2020-10-12 $64.00 $64.30 $63.97 $64.22 $61.05 158,539
2020-10-09 $63.62 $63.80 $63.52 $63.72 $60.57 117,469
2020-10-08 $63.29 $63.59 $63.28 $63.56 $60.42 171,334
2020-10-07 $62.67 $63.06 $62.63 $62.97 $59.86 126,505
2020-10-06 $62.90 $62.95 $62.18 $62.22 $59.15 257,716
2020-10-05 $62.40 $62.94 $62.40 $62.94 $59.83 221,893
2020-10-02 $61.32 $62.19 $61.32 $62.09 $59.02 338,022
2020-10-01 $62.05 $62.10 $61.72 $61.98 $58.92 237,018
2020-09-30 $62.10 $62.38 $61.59 $61.75 $58.70 496,128
2020-09-29 $62.25 $62.41 $62.00 $62.15 $59.08 199,153
2020-09-28 $62.22 $62.44 $62.11 $62.35 $59.27 168,052
2020-09-25 $60.39 $61.22 $60.27 $61.22 $58.19 336,176
2020-09-24 $61.02 $61.48 $60.78 $61.14 $58.12 215,523
2020-09-23 $61.71 $61.75 $60.80 $60.83 $57.82 244,221
2020-09-22 $61.28 $61.36 $60.76 $61.25 $58.22 247,605
2020-09-21 $61.88 $61.88 $61.10 $61.74 $58.07 356,630
2020-09-18 $63.90 $63.91 $63.28 $63.60 $59.82 436,084
2020-09-17 $63.71 $64.28 $63.71 $64.15 $60.33 331,281
2020-09-16 $64.17 $64.42 $64.02 $64.06 $60.25 305,300
2020-09-15 $64.32 $64.49 $64.02 $64.17 $60.35 285,042
2020-09-14 $63.73 $63.89 $63.47 $63.52 $59.74 225,456
2020-09-11 $63.36 $63.82 $63.19 $63.46 $59.69 300,418
2020-09-10 $63.59 $63.79 $62.85 $62.91 $59.17 400,946
2020-09-09 $63.23 $63.85 $63.17 $63.57 $59.79 246,102
2020-09-08 $61.92 $62.55 $61.76 $62.05 $58.36 304,887
2020-09-04 $62.63 $62.84 $61.39 $62.41 $58.70 367,380
2020-09-03 $63.55 $63.65 $61.92 $62.18 $58.48 447,426
2020-09-02 $63.04 $63.58 $62.83 $63.51 $59.73 390,615
2020-09-01 $61.70 $62.08 $61.50 $62.01 $58.32 218,634
2020-08-31 $62.39 $62.44 $61.81 $61.87 $58.19 266,029
2020-08-28 $62.54 $62.58 $62.26 $62.57 $58.85 297,232
2020-08-27 $63.45 $63.46 $62.61 $62.77 $59.04 290,997
2020-08-26 $63.09 $63.55 $62.99 $63.49 $59.71 185,070
2020-08-25 $63.09 $63.14 $62.48 $62.80 $59.06 236,464
2020-08-24 $62.75 $62.87 $62.59 $62.87 $59.13 333,560
2020-08-21 $61.14 $61.67 $61.12 $61.63 $57.96 320,394
2020-08-20 $61.67 $62.00 $61.65 $61.89 $58.21 379,175
2020-08-19 $62.47 $62.62 $62.24 $62.33 $58.62 187,577
2020-08-18 $62.45 $62.49 $61.93 $62.08 $58.39 394,994
2020-08-17 $62.21 $62.37 $62.16 $62.34 $58.63 525,909
2020-08-14 $61.91 $62.13 $61.72 $61.89 $58.21 268,100
2020-08-13 $62.78 $62.85 $62.44 $62.62 $58.90 302,978
2020-08-12 $62.76 $63.21 $62.69 $63.14 $59.38 401,223
2020-08-11 $62.52 $62.56 $61.77 $61.81 $58.13 380,802
2020-08-10 $61.22 $61.43 $60.96 $61.43 $57.78 227,927
2020-08-07 $61.01 $61.20 $60.85 $61.18 $57.54 248,361
2020-08-06 $60.99 $61.29 $60.86 $61.23 $57.59 233,567
2020-08-05 $61.46 $61.53 $61.13 $61.26 $57.62 407,825
2020-08-04 $61.10 $61.36 $61.00 $61.36 $57.71 180,558
2020-08-03 $61.20 $61.57 $61.05 $61.43 $57.78 304,533
2020-07-31 $61.14 $61.14 $59.59 $60.07 $56.50 349,856
2020-07-30 $60.91 $61.41 $60.30 $61.31 $57.66 285,722
2020-07-29 $62.52 $62.77 $62.40 $62.73 $59.00 217,620
2020-07-28 $62.28 $62.63 $62.19 $62.33 $58.62 198,803
2020-07-27 $62.50 $62.77 $62.45 $62.70 $58.97 492,891
2020-07-24 $62.56 $62.71 $62.24 $62.44 $58.73 137,344
2020-07-23 $63.73 $63.90 $62.92 $63.07 $59.32 339,137
2020-07-22 $63.26 $63.41 $63.00 $63.32 $59.55 346,383
2020-07-21 $64.00 $64.05 $63.20 $63.29 $59.53 416,813
2020-07-20 $63.23 $63.62 $63.10 $63.56 $59.78 232,903
2020-07-17 $63.01 $63.17 $62.81 $63.14 $59.38 160,564
2020-07-16 $62.63 $63.04 $62.63 $62.98 $59.23 201,978
2020-07-15 $63.04 $63.36 $62.75 $63.00 $59.25 395,942
2020-07-14 $61.50 $62.52 $61.50 $62.40 $58.69 515,998
2020-07-13 $62.38 $62.64 $61.42 $61.50 $57.84 485,096
2020-07-10 $61.43 $62.02 $61.27 $61.99 $58.30 149,597
2020-07-09 $61.82 $61.82 $60.81 $61.32 $57.67 160,432
2020-07-08 $61.39 $61.78 $61.14 $61.78 $58.11 176,374
2020-07-07 $61.65 $61.94 $61.45 $61.49 $57.83 478,996
2020-07-06 $61.97 $62.25 $61.82 $62.22 $58.52 255,166
2020-07-02 $61.54 $61.93 $61.43 $61.51 $57.85 307,638
2020-07-01 $60.36 $60.79 $60.28 $60.66 $57.05 393,746
2020-06-30 $60.17 $60.96 $60.17 $60.71 $57.10 372,214
2020-06-29 $60.22 $60.83 $59.93 $60.74 $57.13 612,453
2020-06-26 $60.98 $61.00 $59.95 $60.08 $56.51 518,680
2020-06-25 $60.12 $61.03 $59.90 $61.00 $57.37 470,541
2020-06-24 $60.90 $60.96 $59.73 $60.08 $56.51 480,237
2020-06-23 $61.84 $61.95 $61.43 $61.47 $57.81 797,900
2020-06-22 $61.58 $61.84 $61.26 $61.80 $57.53 340,827
2020-06-19 $62.21 $62.22 $61.22 $61.30 $57.07 624,221
2020-06-18 $61.12 $61.64 $61.12 $61.42 $57.18 303,664
2020-06-17 $61.70 $61.82 $61.31 $61.40 $57.16 304,310
2020-06-16 $61.42 $61.78 $60.57 $61.20 $56.98 537,180
2020-06-15 $58.95 $60.12 $58.77 $60.01 $55.87 352,072
2020-06-12 $60.28 $60.63 $59.09 $59.91 $55.78 554,649
2020-06-11 $60.03 $60.29 $58.37 $58.48 $54.44 886,366
2020-06-10 $62.34 $62.36 $61.63 $61.70 $57.44 338,978
2020-06-09 $62.19 $62.63 $62.06 $62.28 $57.98 407,006
2020-06-08 $63.12 $63.60 $62.72 $63.60 $59.21 275,529
2020-06-05 $62.93 $63.39 $62.80 $62.96 $58.61 690,941
2020-06-04 $61.53 $61.85 $61.27 $61.51 $57.26 416,112
2020-06-03 $61.25 $62.18 $61.18 $62.03 $57.75 432,207
2020-06-02 $59.76 $60.29 $59.70 $60.29 $56.13 308,126
2020-06-01 $58.91 $59.64 $58.91 $59.64 $55.52 219,503
2020-05-29 $58.59 $58.70 $57.97 $58.65 $54.60 506,398
2020-05-28 $58.84 $59.30 $58.63 $58.67 $54.62 388,045
2020-05-27 $58.26 $58.59 $57.73 $58.57 $54.53 383,155
2020-05-26 $57.22 $57.45 $56.99 $56.99 $53.06 487,854
2020-05-22 $55.69 $55.92 $55.55 $55.88 $52.02 274,473
2020-05-21 $55.98 $56.22 $55.52 $55.67 $51.83 262,838
2020-05-20 $55.82 $56.25 $55.72 $56.06 $52.19 464,216
2020-05-19 $55.49 $55.69 $55.07 $55.11 $51.31 402,005
2020-05-18 $55.04 $56.22 $55.04 $56.00 $52.13 448,926
2020-05-15 $53.29 $53.83 $53.19 $53.74 $50.03 294,035
2020-05-14 $52.74 $53.71 $52.41 $53.71 $50.00 559,879
2020-05-13 $54.66 $54.73 $53.72 $54.10 $50.37 322,508
2020-05-12 $55.69 $55.76 $54.81 $54.81 $51.03 573,390
2020-05-11 $55.37 $55.99 $55.37 $55.79 $51.94 247,463
2020-05-08 $55.78 $56.01 $55.70 $55.90 $52.04 283,625
2020-05-07 $55.23 $55.45 $54.92 $55.06 $51.26 389,605
2020-05-06 $55.09 $55.17 $54.50 $54.56 $50.79 216,770
2020-05-05 $55.00 $55.30 $54.70 $54.71 $50.93 268,085
2020-05-04 $54.16 $54.86 $54.07 $54.84 $51.05 359,142
2020-05-01 $54.97 $55.16 $54.41 $54.69 $50.92 543,832
2020-04-30 $56.55 $56.62 $55.59 $55.84 $51.99 773,930
2020-04-29 $56.84 $57.43 $56.71 $57.25 $53.30 346,554
2020-04-28 $56.29 $56.34 $55.69 $55.70 $51.86 498,915
2020-04-27 $54.79 $55.44 $54.78 $55.25 $51.44 586,321
2020-04-24 $54.12 $54.36 $53.65 $54.33 $50.58 479,903
2020-04-23 $53.96 $54.77 $53.65 $53.72 $50.01 471,251
2020-04-22 $53.77 $54.10 $53.62 $53.99 $50.26 364,306
2020-04-21 $53.56 $54.00 $53.10 $53.39 $49.71 421,955
2020-04-20 $54.24 $55.18 $54.20 $54.42 $50.66 870,480
2020-04-17 $54.66 $55.02 $54.23 $54.95 $51.16 400,319
2020-04-16 $53.38 $53.38 $52.77 $53.18 $49.51 799,372
2020-04-15 $53.25 $53.32 $52.76 $52.89 $49.24 532,026
2020-04-14 $54.62 $55.25 $54.57 $54.72 $50.94 680,740
2020-04-13 $54.29 $54.41 $53.52 $53.92 $50.20 550,692
2020-04-09 $54.27 $54.78 $53.84 $54.55 $50.78 1,319,453
2020-04-08 $53.21 $53.81 $52.79 $53.67 $49.97 1,370,906
2020-04-07 $54.21 $54.39 $52.81 $52.84 $49.19 976,880
2020-04-06 $52.08 $53.29 $52.04 $53.11 $49.44 689,634
2020-04-03 $50.15 $50.58 $49.63 $49.98 $46.53 438,800
2020-04-02 $49.43 $50.65 $49.27 $50.58 $47.09 900,057
2020-04-01 $49.95 $50.40 $49.07 $49.21 $45.81 1,797,072
2020-03-31 $51.20 $51.75 $50.68 $51.24 $47.70 1,179,470
2020-03-30 $50.33 $51.50 $50.19 $51.39 $47.84 693,488
2020-03-27 $50.77 $51.08 $50.07 $50.17 $46.71 897,241
2020-03-26 $51.24 $52.82 $51.22 $52.79 $49.15 930,018
2020-03-25 $50.49 $52.53 $49.99 $51.49 $47.94 1,288,469
2020-03-24 $49.54 $50.68 $48.98 $50.47 $46.99 1,250,675
2020-03-23 $47.13 $47.93 $46.36 $47.06 $43.72 1,501,696
2020-03-20 $48.25 $48.84 $46.82 $46.90 $43.58 605,271
2020-03-19 $45.21 $47.85 $45.07 $46.88 $43.56 655,624
2020-03-18 $44.89 $46.49 $44.20 $45.38 $42.16 778,237
2020-03-17 $45.93 $47.89 $45.13 $47.77 $44.38 1,113,742
2020-03-16 $44.01 $46.79 $42.34 $44.55 $41.39 1,387,111
2020-03-13 $51.69 $52.18 $47.95 $51.06 $47.44 743,370
2020-03-12 $49.92 $52.19 $47.70 $47.81 $44.42 1,167,392
2020-03-11 $54.98 $55.14 $53.16 $53.61 $49.81 542,883
2020-03-10 $56.18 $56.84 $54.05 $56.70 $52.68 858,935
2020-03-09 $54.94 $56.33 $53.56 $53.62 $49.82 550,345
2020-03-06 $59.71 $60.58 $59.32 $60.14 $55.88 611,131
2020-03-05 $61.95 $62.44 $61.05 $61.22 $56.88 433,434
2020-03-04 $63.48 $64.38 $62.91 $64.38 $59.82 835,220
2020-03-03 $63.46 $64.08 $61.36 $61.78 $57.40 429,582
2020-03-02 $62.14 $63.15 $61.35 $63.09 $58.62 869,992
2020-02-28 $61.68 $62.80 $61.31 $62.34 $57.92 639,313
2020-02-27 $63.95 $65.08 $63.12 $63.14 $58.66 729,940
2020-02-26 $66.52 $66.99 $65.68 $65.78 $61.12 647,676
2020-02-25 $67.39 $67.58 $65.64 $65.70 $61.04 526,080
2020-02-24 $67.41 $67.84 $67.31 $67.32 $62.55 495,331
2020-02-21 $70.82 $70.82 $70.09 $70.35 $65.36 400,211
2020-02-20 $71.49 $71.68 $71.05 $71.40 $66.34 449,564
2020-02-19 $71.47 $71.58 $71.39 $71.46 $66.39 129,303
2020-02-18 $71.08 $71.26 $70.92 $71.18 $66.13 142,081
2020-02-14 $71.65 $71.65 $71.32 $71.49 $66.42 162,889
2020-02-13 $71.44 $71.81 $71.26 $71.67 $66.59 706,115
2020-02-12 $71.87 $72.15 $71.87 $72.06 $66.95 111,188
2020-02-11 $71.10 $71.33 $71.08 $71.25 $66.20 181,567
2020-02-10 $70.55 $70.97 $70.55 $70.94 $65.91 237,554
2020-02-07 $70.74 $70.88 $70.44 $70.59 $65.59 864,955
2020-02-06 $71.25 $71.29 $70.99 $71.23 $66.18 162,031
2020-02-05 $70.81 $70.92 $70.56 $70.84 $65.82 281,640
2020-02-04 $69.57 $69.76 $69.55 $69.60 $64.67 356,313
2020-02-03 $68.17 $68.65 $68.17 $68.32 $63.48 192,600
2020-01-31 $68.70 $68.75 $67.66 $67.88 $63.07 353,230
2020-01-30 $68.97 $69.52 $68.86 $69.48 $64.56 1,051,580
2020-01-29 $69.88 $69.98 $69.55 $69.71 $64.77 134,760
2020-01-28 $69.01 $69.46 $68.88 $69.34 $64.43 209,035
2020-01-27 $68.54 $68.91 $68.46 $68.59 $63.73 726,236
2020-01-24 $70.69 $70.73 $70.04 $70.16 $65.19 275,063
2020-01-23 $70.16 $70.40 $69.86 $70.35 $65.36 336,527
2020-01-22 $70.84 $70.84 $70.41 $70.41 $65.42 155,864
2020-01-21 $71.01 $71.04 $70.78 $70.80 $65.78 259,728
2020-01-17 $71.42 $71.56 $71.39 $71.56 $66.49 190,456
2020-01-16 $70.73 $71.03 $70.69 $71.03 $66.00 263,973
2020-01-15 $70.59 $70.77 $70.57 $70.66 $65.65 255,835
2020-01-14 $70.75 $70.95 $70.71 $70.90 $65.87 250,272
2020-01-13 $70.91 $71.08 $70.71 $71.08 $66.04 180,211
2020-01-10 $71.33 $71.40 $70.88 $70.99 $65.96 146,681
2020-01-09 $71.49 $71.54 $71.24 $71.43 $66.37 248,806
2020-01-08 $70.67 $71.42 $70.67 $71.15 $66.11 402,252
2020-01-07 $70.80 $70.88 $70.58 $70.58 $65.58 336,842
2020-01-06 $70.20 $70.79 $70.20 $70.74 $65.73 238,528
2020-01-03 $70.82 $71.07 $70.73 $70.82 $65.80 710,361
2020-01-02 $71.46 $71.81 $71.42 $71.79 $66.70 299,192
2019-12-31 $70.25 $70.61 $69.99 $70.59 $65.59 574,219
2019-12-30 $71.02 $71.02 $70.33 $70.35 $65.36 487,881
2019-12-27 $71.43 $71.43 $71.09 $71.11 $66.07 131,577
2019-12-26 $71.00 $71.33 $70.99 $71.24 $66.19 79,580
2019-12-24 $71.09 $71.14 $70.93 $71.05 $66.01 281,859
2019-12-23 $71.11 $71.23 $71.07 $71.11 $66.07 149,791
2019-12-20 $71.08 $71.30 $71.04 $71.18 $66.01 332,521
2019-12-19 $70.52 $70.73 $70.49 $70.72 $65.59 157,350
2019-12-18 $70.76 $70.86 $70.60 $70.62 $65.49 97,387
2019-12-17 $70.93 $70.93 $70.67 $70.70 $65.57 317,660
2019-12-16 $71.26 $71.49 $71.26 $71.36 $66.18 234,004
2019-12-13 $70.51 $71.09 $70.48 $70.73 $65.59 365,549
2019-12-12 $69.52 $70.40 $69.49 $70.28 $65.18 464,281
2019-12-11 $69.43 $69.74 $69.43 $69.58 $64.53 275,993
2019-12-10 $69.26 $69.56 $69.12 $69.44 $64.40 461,373
2019-12-09 $69.63 $69.75 $69.39 $69.42 $64.38 152,015
2019-12-06 $69.80 $69.90 $69.68 $69.90 $64.82 144,089
2019-12-05 $69.46 $69.46 $68.96 $69.14 $64.12 214,853
2019-12-04 $69.05 $69.40 $69.03 $69.31 $64.28 517,615
2019-12-03 $68.23 $68.66 $67.98 $68.61 $63.63 549,909
2019-12-02 $69.40 $69.50 $68.60 $68.76 $63.77 307,429
2019-11-29 $70.04 $70.04 $69.73 $69.73 $64.67 109,620
2019-11-27 $70.24 $70.30 $70.17 $70.27 $65.17 182,224
2019-11-26 $70.07 $70.23 $70.06 $70.16 $65.07 156,724
2019-11-25 $69.98 $70.19 $69.92 $70.19 $65.09 245,636
2019-11-22 $69.59 $69.69 $69.46 $69.65 $64.59 173,257
2019-11-21 $69.32 $69.43 $69.08 $69.31 $64.28 266,331
2019-11-20 $69.50 $69.58 $69.05 $69.23 $64.20 235,780
2019-11-19 $70.05 $70.09 $69.60 $69.70 $64.64 180,881
2019-11-18 $69.67 $69.92 $69.56 $69.91 $64.83 214,630
2019-11-15 $69.91 $70.12 $69.88 $70.06 $64.97 136,675
2019-11-14 $69.78 $69.87 $69.55 $69.82 $64.75 129,908
2019-11-13 $69.88 $70.07 $69.86 $69.98 $64.90 206,678
2019-11-12 $70.26 $70.43 $70.16 $70.23 $65.13 213,180
2019-11-11 $70.01 $70.23 $69.98 $70.17 $65.08 197,957
2019-11-08 $70.15 $70.39 $69.94 $70.37 $65.26 237,692
2019-11-07 $70.27 $70.41 $70.16 $70.23 $65.13 226,661
2019-11-06 $69.78 $70.03 $69.71 $69.83 $64.76 231,022
2019-11-05 $69.51 $69.75 $69.51 $69.73 $64.67 336,432
2019-11-04 $69.35 $69.45 $69.21 $69.33 $64.30 282,964
2019-11-01 $68.42 $68.51 $68.31 $68.46 $63.49 264,843
2019-10-31 $68.11 $68.17 $67.83 $68.02 $63.08 226,169
2019-10-30 $68.15 $68.45 $67.79 $68.41 $63.44 614,399
2019-10-29 $68.16 $68.36 $68.02 $68.36 $63.40 388,839
2019-10-28 $68.39 $68.49 $68.24 $68.27 $63.31 124,393
2019-10-25 $68.00 $68.20 $68.00 $68.14 $63.19 282,874
2019-10-24 $68.11 $68.32 $68.01 $68.26 $63.30 455,958
2019-10-23 $67.82 $68.03 $67.76 $67.96 $63.03 153,932
2019-10-22 $67.75 $67.97 $67.55 $67.60 $62.69 438,429
2019-10-21 $68.02 $68.09 $67.87 $67.93 $63.00 228,323
2019-10-18 $67.53 $67.58 $67.26 $67.56 $62.65 280,080
2019-10-17 $68.12 $68.12 $67.51 $67.72 $62.80 251,556
2019-10-16 $67.88 $67.98 $67.74 $67.82 $62.90 343,465
2019-10-15 $67.31 $67.99 $67.30 $67.78 $62.86 584,153
2019-10-14 $66.82 $66.98 $66.76 $66.86 $62.01 144,715
2019-10-11 $66.72 $67.23 $66.71 $66.90 $62.04 804,256
2019-10-10 $65.27 $65.97 $65.23 $65.82 $61.04 572,457
2019-10-09 $65.33 $65.57 $65.18 $65.42 $60.67 352,769
2019-10-08 $65.00 $65.24 $64.71 $64.80 $60.10 535,140
2019-10-07 $65.27 $65.79 $65.25 $65.48 $60.73 863,916
2019-10-04 $64.82 $65.42 $64.74 $65.42 $60.67 740,129
2019-10-03 $64.57 $64.90 $63.95 $64.86 $60.15 577,857
2019-10-02 $65.16 $65.20 $64.30 $64.40 $59.72 649,026
2019-10-01 $67.18 $67.23 $66.14 $66.20 $61.39 566,992
2019-09-30 $66.98 $67.36 $66.98 $67.29 $62.40 392,027
2019-09-27 $66.84 $66.94 $66.50 $66.65 $61.81 614,368
2019-09-26 $66.53 $66.76 $66.46 $66.69 $61.85 782,912
2019-09-25 $65.90 $66.50 $65.71 $66.46 $61.63 455,389
2019-09-24 $66.82 $66.84 $66.21 $66.23 $61.42 461,420
2019-09-23 $66.71 $66.93 $66.64 $66.90 $61.96 227,023
2019-09-20 $67.55 $67.67 $67.24 $67.25 $62.29 389,725
2019-09-19 $67.40 $67.53 $67.30 $67.30 $62.33 222,491
2019-09-18 $67.17 $67.32 $66.99 $67.22 $62.26 172,453
2019-09-17 $66.92 $67.26 $66.91 $67.26 $62.30 217,950
2019-09-16 $67.40 $67.58 $67.33 $67.36 $62.39 256,191
2019-09-13 $68.00 $68.11 $67.87 $67.93 $62.92 337,769
2019-09-12 $67.54 $67.82 $67.22 $67.74 $62.74 427,697
2019-09-11 $67.11 $67.39 $67.08 $67.39 $62.42 241,668
2019-09-10 $66.82 $67.10 $66.67 $67.01 $62.07 411,235
2019-09-09 $66.64 $66.75 $66.51 $66.75 $61.82 392,680
2019-09-06 $66.47 $66.57 $66.39 $66.42 $61.52 207,707
2019-09-05 $66.25 $66.40 $66.17 $66.27 $61.38 388,494
2019-09-04 $65.54 $65.74 $65.51 $65.71 $60.86 322,969
2019-09-03 $64.95 $65.13 $64.66 $65.01 $60.21 355,662
2019-08-30 $65.24 $65.33 $64.83 $65.12 $60.31 401,719
2019-08-29 $64.65 $64.75 $64.22 $64.63 $59.86 335,770
2019-08-28 $63.42 $63.89 $63.23 $63.85 $59.14 452,949
2019-08-27 $64.08 $64.17 $63.64 $63.72 $59.02 417,542
2019-08-26 $63.65 $63.78 $63.33 $63.69 $58.99 201,097
2019-08-23 $64.03 $64.39 $62.92 $62.94 $58.30 366,025
2019-08-22 $64.58 $64.70 $64.08 $64.30 $59.56 355,372
2019-08-21 $64.56 $64.59 $64.37 $64.41 $59.66 447,686
2019-08-20 $63.74 $63.76 $63.35 $63.39 $58.71 341,524
2019-08-19 $64.05 $64.11 $63.81 $63.87 $59.16 556,273
2019-08-16 $62.74 $63.23 $62.74 $63.22 $58.55 304,353
2019-08-15 $62.16 $62.56 $61.87 $62.17 $57.58 328,183
2019-08-14 $62.71 $62.85 $62.32 $62.34 $57.74 743,169
2019-08-13 $62.90 $64.40 $62.84 $64.11 $59.38 267,152
2019-08-12 $63.58 $63.82 $63.20 $63.34 $58.67 339,458
2019-08-09 $64.19 $64.29 $63.79 $64.14 $59.41 518,598
2019-08-08 $64.26 $64.63 $64.06 $64.51 $59.75 486,739
2019-08-07 $62.93 $63.75 $62.70 $63.69 $58.99 485,787
2019-08-06 $63.49 $63.61 $62.83 $63.28 $58.61 552,646
2019-08-05 $63.64 $63.65 $62.59 $62.94 $58.30 789,885
2019-08-02 $65.40 $65.45 $64.61 $64.95 $60.16 803,410
2019-08-01 $66.43 $66.94 $65.58 $65.82 $60.96 625,064
2019-07-31 $66.35 $66.58 $65.74 $66.24 $61.35 335,991
2019-07-30 $66.36 $66.38 $66.08 $66.18 $61.30 173,234
2019-07-29 $67.71 $67.72 $67.53 $67.55 $62.57 137,489
2019-07-26 $67.52 $67.72 $67.52 $67.67 $62.68 243,705
2019-07-25 $67.89 $67.89 $67.22 $67.42 $62.44 351,052
2019-07-24 $67.77 $68.07 $67.77 $68.03 $63.01 571,050
2019-07-23 $67.58 $67.84 $67.57 $67.81 $62.81 508,759
2019-07-22 $66.50 $66.60 $66.37 $66.53 $61.62 188,432
2019-07-19 $66.27 $66.35 $66.05 $66.13 $61.25 515,333
2019-07-18 $66.06 $66.17 $65.83 $66.04 $61.17 790,894
2019-07-17 $66.79 $66.79 $66.26 $66.26 $61.37 232,422
2019-07-16 $66.62 $66.89 $66.61 $66.67 $61.75 208,046
2019-07-15 $66.35 $66.48 $66.26 $66.43 $61.53 448,311
2019-07-12 $66.28 $66.31 $65.98 $66.12 $61.24 266,803
2019-07-11 $66.43 $66.46 $66.01 $66.12 $61.24 210,391
2019-07-10 $66.55 $66.72 $66.28 $66.35 $61.45 354,667
2019-07-09 $66.29 $66.57 $66.29 $66.55 $61.64 254,979
2019-07-08 $66.89 $67.02 $66.78 $66.86 $61.93 1,228,072
2019-07-05 $67.21 $67.33 $66.96 $67.29 $62.32 268,551
2019-07-03 $67.40 $67.61 $67.40 $67.61 $62.62 183,990
2019-07-02 $66.71 $66.93 $66.68 $66.92 $61.98 362,478
2019-07-01 $66.97 $66.97 $66.66 $66.86 $61.93 348,562
2019-06-28 $65.93 $66.26 $65.93 $66.17 $61.29 224,115
2019-06-27 $65.57 $65.70 $65.53 $65.57 $60.73 429,337
2019-06-26 $65.58 $65.62 $65.35 $65.38 $60.56 326,874
2019-06-25 $65.60 $65.60 $65.20 $65.20 $60.39 218,535
2019-06-24 $65.79 $65.83 $65.57 $65.58 $60.74 255,172
2019-06-21 $66.96 $67.09 $66.79 $66.79 $60.87 301,537
2019-06-20 $67.43 $67.51 $67.07 $67.31 $61.35 229,531
2019-06-19 $66.88 $66.97 $66.74 $66.93 $61.00 240,552
2019-06-18 $66.29 $66.77 $66.27 $66.68 $60.77 418,806
2019-06-17 $65.25 $65.56 $65.22 $65.37 $59.58 246,690
2019-06-14 $65.32 $65.43 $65.10 $65.39 $59.60 125,412
2019-06-13 $65.78 $65.84 $65.57 $65.70 $59.88 274,201
2019-06-12 $65.70 $65.85 $65.67 $65.68 $59.86 277,592
2019-06-11 $66.12 $66.18 $65.70 $65.84 $60.01 202,307
2019-06-10 $65.43 $65.61 $65.36 $65.43 $59.63 140,271
2019-06-07 $65.00 $65.54 $65.00 $65.25 $59.47 364,935
2019-06-06 $64.59 $64.74 $64.27 $64.53 $58.81 226,752
2019-06-05 $64.54 $64.66 $64.32 $64.63 $58.90 223,117
2019-06-04 $64.36 $64.49 $64.17 $64.48 $58.77 553,871
2019-06-03 $63.44 $63.73 $63.23 $63.45 $57.83 398,696
2019-05-31 $63.19 $63.57 $63.08 $63.36 $57.75 420,951
2019-05-30 $64.04 $64.44 $64.04 $64.44 $58.73 110,151
2019-05-29 $63.77 $63.95 $63.60 $63.90 $58.24 253,936
2019-05-28 $64.80 $64.96 $64.37 $64.37 $58.67 250,651
2019-05-24 $64.79 $64.91 $64.55 $64.74 $59.00 152,056
2019-05-23 $64.44 $64.52 $64.10 $64.24 $58.55 238,111
2019-05-22 $64.84 $65.20 $64.84 $65.09 $59.32 439,349
2019-05-21 $65.10 $65.15 $64.94 $65.10 $59.33 380,452
2019-05-20 $64.67 $64.92 $64.50 $64.69 $58.96 588,802
2019-05-17 $65.36 $65.78 $65.36 $65.44 $59.64 246,268
2019-05-16 $65.22 $66.03 $65.22 $65.86 $60.03 250,600
2019-05-15 $64.03 $65.12 $63.99 $64.99 $59.23 576,340
2019-05-14 $64.20 $64.69 $64.18 $64.51 $58.79 265,146
2019-05-13 $63.69 $63.94 $63.56 $63.65 $58.01 251,300
2019-05-10 $64.90 $65.46 $64.48 $65.36 $59.57 953,597
2019-05-09 $64.78 $65.17 $64.48 $65.08 $59.31 415,834
2019-05-08 $65.54 $65.92 $65.46 $65.72 $59.90 1,167,823
2019-05-07 $65.91 $65.99 $65.10 $65.30 $59.51 385,514
2019-05-06 $65.97 $66.72 $65.97 $66.68 $60.77 228,934
2019-05-03 $67.23 $67.36 $67.06 $67.35 $61.38 357,101
2019-05-02 $67.13 $67.16 $66.79 $66.95 $61.02 465,524
2019-05-01 $67.59 $67.70 $67.20 $67.20 $61.25 408,135
2019-04-30 $67.25 $67.66 $67.16 $67.63 $61.64 247,484
2019-04-29 $67.19 $67.44 $67.18 $67.40 $61.43 453,718
2019-04-26 $67.03 $67.09 $66.90 $67.06 $61.12 190,501
2019-04-25 $66.77 $66.87 $66.54 $66.83 $60.91 303,821
2019-04-24 $66.98 $67.05 $66.85 $66.97 $61.04 242,778
2019-04-23 $66.93 $67.21 $66.91 $67.14 $61.19 554,444
2019-04-22 $67.15 $67.27 $67.08 $67.10 $61.16 237,838
2019-04-18 $67.11 $67.29 $67.03 $67.22 $61.26 258,017
2019-04-17 $66.88 $66.95 $66.69 $66.83 $60.91 255,784
2019-04-16 $66.43 $66.53 $66.40 $66.46 $60.57 249,294
2019-04-15 $66.24 $66.28 $66.09 $66.20 $60.34 249,922
2019-04-12 $66.12 $66.30 $66.07 $66.30 $60.43 164,560
2019-04-11 $65.83 $65.96 $65.73 $65.84 $60.01 248,499
2019-04-10 $65.49 $65.60 $65.35 $65.57 $59.76 548,552
2019-04-09 $65.31 $65.44 $65.22 $65.25 $59.47 323,219
2019-04-08 $65.73 $65.74 $65.57 $65.64 $59.82 232,329
2019-04-05 $65.77 $66.03 $65.77 $65.94 $60.10 442,056
2019-04-04 $65.68 $65.86 $65.67 $65.77 $59.94 293,290
2019-04-03 $65.43 $65.68 $65.35 $65.54 $59.73 389,740
2019-04-02 $64.90 $65.19 $64.86 $65.14 $59.37 524,678
2019-04-01 $64.44 $64.86 $64.42 $64.84 $59.10 804,919
2019-03-29 $63.84 $63.99 $63.55 $63.91 $58.25 520,619
2019-03-28 $63.49 $63.66 $63.18 $63.46 $57.84 388,204
2019-03-27 $63.69 $63.83 $63.13 $63.53 $57.90 930,798
2019-03-26 $63.25 $63.40 $63.14 $63.33 $57.72 380,640
2019-03-25 $62.82 $63.02 $62.70 $62.90 $57.33 511,933
2019-03-22 $63.52 $63.68 $62.90 $62.91 $57.34 676,795
2019-03-21 $64.14 $64.62 $64.11 $64.62 $58.90 629,681
2019-03-20 $64.59 $64.75 $64.38 $64.45 $58.74 570,735
2019-03-19 $65.28 $65.36 $64.87 $64.99 $59.23 469,679
2019-03-18 $64.54 $64.65 $64.42 $64.63 $58.90 241,443
2019-03-15 $64.42 $64.64 $64.18 $64.64 $58.91 627,629
2019-03-14 $63.68 $63.87 $63.65 $63.74 $58.09 341,289
2019-03-13 $63.21 $63.47 $63.14 $63.34 $57.73 645,065
2019-03-12 $62.93 $63.02 $62.82 $62.88 $57.31 320,662
2019-03-11 $62.56 $63.08 $62.56 $63.08 $57.49 377,389
2019-03-08 $62.43 $62.72 $62.41 $62.71 $57.15 466,358
2019-03-07 $63.18 $63.20 $62.79 $62.86 $57.29 941,040
2019-03-06 $63.66 $63.71 $63.38 $63.47 $57.85 350,606
2019-03-05 $63.36 $63.66 $63.32 $63.57 $57.94 339,021
2019-03-04 $63.61 $63.68 $63.05 $63.27 $57.66 782,648
2019-03-01 $63.33 $63.46 $63.21 $63.40 $57.78 371,705
2019-02-28 $62.47 $62.78 $62.47 $62.69 $57.14 468,137
2019-02-27 $62.32 $62.43 $62.14 $62.26 $56.74 311,365
2019-02-26 $62.46 $62.76 $62.45 $62.61 $57.06 284,431
2019-02-25 $62.74 $62.78 $62.37 $62.40 $56.87 534,727
2019-02-22 $62.34 $62.41 $62.24 $62.39 $56.86 763,912
2019-02-21 $62.44 $62.55 $62.26 $62.35 $56.83 886,737
2019-02-20 $62.12 $62.57 $62.12 $62.42 $56.89 506,438
2019-02-19 $61.77 $62.12 $61.77 $62.05 $56.55 375,207
2019-02-15 $61.90 $62.06 $61.83 $62.03 $56.53 472,854
2019-02-14 $60.99 $61.24 $60.91 $61.00 $55.60 1,263,462
2019-02-13 $61.23 $61.35 $61.13 $61.22 $55.80 718,702
2019-02-12 $60.73 $60.91 $60.73 $60.79 $55.40 339,885
2019-02-11 $60.23 $60.37 $60.18 $60.28 $54.94 480,204
2019-02-08 $59.80 $60.10 $59.61 $60.07 $54.75 822,166
2019-02-07 $60.65 $60.66 $60.05 $60.20 $54.87 511,786
2019-02-06 $61.37 $61.47 $61.28 $61.32 $55.89 265,220
2019-02-05 $61.20 $61.59 $61.20 $61.52 $56.07 300,007
2019-02-04 $60.39 $60.71 $60.23 $60.70 $55.32 263,815
2019-02-01 $60.36 $60.60 $60.21 $60.47 $55.11 586,561
2019-01-31 $59.85 $60.34 $59.72 $60.29 $54.95 617,622
2019-01-30 $60.18 $60.48 $60.04 $60.36 $55.01 316,696
2019-01-29 $60.05 $60.21 $59.94 $60.03 $54.71 413,506
2019-01-28 $59.70 $59.85 $59.51 $59.81 $54.51 597,918
2019-01-25 $60.11 $60.28 $60.03 $60.09 $54.77 569,893
2019-01-24 $59.36 $59.70 $59.28 $59.66 $54.37 550,320
2019-01-23 $59.57 $59.67 $59.07 $59.32 $54.06 527,252
2019-01-22 $59.14 $59.25 $58.80 $58.93 $53.71 603,575
2019-01-18 $59.37 $59.60 $59.22 $59.53 $54.26 711,042
2019-01-17 $58.06 $58.65 $58.06 $58.54 $53.35 477,903
2019-01-16 $58.30 $58.41 $58.23 $58.34 $53.17 548,597
2019-01-15 $58.03 $58.45 $58.03 $58.39 $53.22 388,645
2019-01-14 $57.91 $58.11 $57.88 $58.02 $52.88 472,818
2019-01-11 $58.30 $58.46 $58.21 $58.42 $53.24 510,815
2019-01-10 $58.04 $58.58 $58.00 $58.58 $53.39 730,730
2019-01-09 $58.57 $58.58 $58.12 $58.23 $53.07 282,695
2019-01-08 $58.18 $58.27 $57.78 $58.05 $52.91 924,710
2019-01-07 $57.13 $57.47 $56.96 $57.33 $52.25 480,368
2019-01-04 $56.92 $57.64 $56.91 $57.55 $52.45 567,003
2019-01-03 $56.17 $56.25 $55.71 $55.79 $50.85 590,485
2019-01-02 $56.12 $56.65 $56.06 $56.62 $51.60 663,107
2018-12-31 $56.45 $56.53 $55.95 $56.44 $51.44 2,245,792
2018-12-28 $56.27 $56.45 $55.97 $56.13 $51.16 1,423,832
2018-12-27 $55.18 $55.94 $54.80 $55.94 $50.98 2,697,349
2018-12-26 $54.92 $56.34 $54.49 $56.34 $51.35 1,644,578
2018-12-24 $55.44 $55.76 $54.64 $54.71 $49.86 891,858
2018-12-21 $56.13 $56.55 $55.73 $55.89 $50.94 2,374,103
2018-12-20 $56.46 $56.77 $55.93 $56.09 $51.12 2,479,949
2018-12-19 $57.28 $57.64 $56.59 $56.77 $51.74 2,116,434
2018-12-18 $57.30 $57.53 $57.03 $57.17 $52.11 1,041,371
2018-12-17 $57.43 $57.62 $56.91 $57.11 $52.05 1,237,115
2018-12-14 $58.07 $58.25 $57.78 $57.80 $52.68 793,541
2018-12-13 $58.61 $58.75 $58.28 $58.31 $53.14 1,093,471
2018-12-12 $58.38 $58.69 $58.29 $58.40 $53.23 1,123,020
2018-12-11 $57.81 $57.94 $57.13 $57.46 $52.37 820,380
2018-12-10 $57.11 $57.32 $56.54 $57.15 $52.09 874,641
2018-12-07 $58.00 $58.24 $57.06 $57.22 $52.15 1,461,125
2018-12-06 $57.59 $58.03 $57.00 $57.97 $52.83 2,294,243
2018-12-04 $60.05 $60.16 $58.90 $58.97 $53.75 1,334,900
2018-12-03 $60.58 $60.65 $60.24 $60.51 $55.15 900,321
2018-11-30 $59.55 $59.89 $59.51 $59.86 $54.56 302,749
2018-11-29 $59.84 $60.00 $59.65 $59.81 $54.51 556,764
2018-11-28 $59.73 $60.13 $59.41 $60.11 $54.78 793,601
2018-11-27 $59.37 $59.62 $59.17 $59.61 $54.33 851,897
2018-11-26 $59.43 $59.79 $59.43 $59.79 $54.49 638,362
2018-11-23 $58.67 $59.05 $58.57 $58.93 $53.71 239,755
2018-11-21 $58.98 $59.29 $58.91 $59.11 $53.87 615,345
2018-11-20 $58.52 $58.82 $58.32 $58.52 $53.34 1,251,591
2018-11-19 $59.96 $60.01 $59.23 $59.35 $54.09 884,006
2018-11-16 $59.62 $60.19 $59.55 $60.05 $54.73 1,813,295
2018-11-15 $59.88 $60.45 $59.54 $60.41 $55.06 1,442,879
2018-11-14 $60.76 $60.82 $60.00 $60.37 $55.02 2,242,368
2018-11-13 $59.98 $60.55 $59.97 $60.18 $54.85 1,488,275
2018-11-12 $60.07 $60.10 $59.71 $59.72 $54.43 1,007,224
2018-11-09 $60.31 $60.61 $60.15 $60.52 $55.16 528,861
2018-11-08 $60.78 $60.79 $60.37 $60.48 $55.12 804,784
2018-11-07 $60.89 $61.12 $60.58 $61.11 $55.70 887,072
2018-11-06 $60.12 $60.53 $60.12 $60.51 $55.15 483,722
2018-11-05 $60.62 $60.77 $60.35 $60.52 $55.16 467,265
2018-11-02 $60.84 $61.10 $60.36 $60.73 $55.35 1,092,025
2018-11-01 $60.05 $60.30 $59.84 $60.30 $54.96 1,881,096
2018-10-31 $59.97 $60.10 $59.70 $59.70 $54.41 1,559,647
2018-10-30 $58.43 $59.08 $58.32 $59.08 $53.85 1,749,846
2018-10-29 $59.19 $59.39 $58.05 $58.51 $53.33 2,770,231
2018-10-26 $58.28 $58.74 $57.66 $58.30 $53.13 1,540,682
2018-10-25 $58.36 $59.09 $58.29 $58.76 $53.55 1,447,638
2018-10-24 $59.04 $59.09 $57.77 $57.77 $52.65 2,059,998
2018-10-23 $58.58 $59.26 $58.35 $59.07 $53.84 1,331,470
2018-10-22 $59.72 $59.78 $59.30 $59.41 $54.15 1,229,931
2018-10-19 $59.50 $59.89 $59.47 $59.65 $54.37 729,709
2018-10-18 $60.07 $60.21 $59.26 $59.47 $54.20 1,120,050
2018-10-17 $60.33 $60.47 $59.90 $60.28 $54.94 1,037,562
2018-10-16 $60.24 $60.61 $60.19 $60.56 $55.19 1,048,927
2018-10-15 $59.29 $59.69 $59.25 $59.50 $54.23 826,866
2018-10-12 $59.78 $59.84 $58.91 $59.56 $54.28 1,853,073
2018-10-11 $60.14 $60.32 $58.81 $59.21 $53.96 2,431,276
2018-10-10 $61.04 $61.10 $60.06 $60.18 $54.85 1,415,676
2018-10-09 $61.50 $61.96 $61.41 $61.73 $56.26 535,346
2018-10-08 $61.61 $61.90 $61.49 $61.87 $56.39 597,775
2018-10-05 $62.26 $62.33 $61.90 $62.08 $56.58 958,591
2018-10-04 $63.04 $63.06 $62.46 $62.62 $57.07 758,166
2018-10-03 $63.70 $63.83 $63.54 $63.58 $57.95 528,262
2018-10-02 $63.00 $63.15 $62.94 $63.07 $57.48 485,537
2018-10-01 $63.68 $63.81 $63.46 $63.50 $57.87 725,790
2018-09-28 $63.25 $63.45 $63.11 $63.22 $57.62 549,284
2018-09-27 $63.72 $64.04 $63.72 $63.77 $58.12 515,704
2018-09-26 $63.45 $63.74 $63.45 $63.51 $57.88 440,282
2018-09-25 $63.60 $63.67 $63.43 $63.54 $57.91 708,467
2018-09-24 $63.72 $63.72 $63.53 $63.64 $58.00 491,031
2018-09-21 $64.12 $64.21 $64.03 $64.10 $58.42 697,524
2018-09-20 $63.73 $63.94 $63.66 $63.89 $58.23 578,242
2018-09-19 $62.93 $63.20 $62.93 $63.20 $57.60 482,517
2018-09-18 $62.57 $62.99 $62.57 $62.97 $57.39 344,815
2018-09-17 $62.66 $62.77 $62.45 $62.45 $56.92 344,067
2018-09-14 $62.64 $62.79 $62.53 $62.74 $57.18 517,929
2018-09-13 $62.64 $62.80 $62.45 $62.59 $57.04 421,208
2018-09-12 $62.16 $62.41 $62.08 $62.24 $56.73 522,602
2018-09-11 $61.76 $62.18 $61.73 $62.15 $56.64 563,565
2018-09-10 $62.24 $62.33 $62.06 $62.20 $56.69 499,976
2018-09-07 $61.60 $61.95 $61.55 $61.84 $56.36 839,221
2018-09-06 $62.11 $62.28 $61.75 $61.95 $56.46 679,159
2018-09-05 $62.60 $62.62 $62.21 $62.28 $56.76 1,030,753
2018-09-04 $63.08 $63.30 $62.98 $63.21 $57.61 998,109
2018-08-31 $63.95 $64.10 $63.62 $63.82 $58.17 497,221
2018-08-30 $64.56 $64.70 $64.39 $64.44 $58.73 554,135
2018-08-29 $64.76 $65.04 $64.76 $64.99 $59.23 348,443
2018-08-28 $64.94 $65.00 $64.71 $64.79 $59.05 434,026
2018-08-27 $64.54 $64.82 $64.54 $64.81 $59.07 463,437
2018-08-24 $64.14 $64.23 $64.06 $64.18 $58.49 512,872
2018-08-23 $64.12 $64.29 $64.05 $64.05 $58.38 397,720
2018-08-22 $64.15 $64.31 $64.15 $64.21 $58.52 614,826
2018-08-21 $64.52 $64.58 $64.27 $64.28 $58.59 680,218
2018-08-20 $64.07 $64.26 $63.96 $63.96 $58.29 588,259
2018-08-17 $63.45 $63.87 $63.34 $63.75 $58.10 552,774
2018-08-16 $63.51 $63.93 $63.51 $63.65 $58.01 1,117,842
2018-08-15 $63.59 $63.60 $63.08 $63.35 $57.74 1,335,056
2018-08-14 $64.16 $64.54 $63.99 $64.47 $58.76 609,483
2018-08-13 $64.11 $64.26 $64.03 $64.03 $58.36 689,000
2018-08-10 $64.44 $64.52 $64.19 $64.30 $58.60 850,376
2018-08-09 $65.36 $65.42 $65.32 $65.38 $59.59 637,461
2018-08-08 $65.37 $65.38 $65.22 $65.22 $59.44 497,250
2018-08-07 $65.59 $65.66 $65.46 $65.48 $59.68 482,207
2018-08-06 $65.12 $65.28 $65.03 $65.17 $59.40 388,124
2018-08-03 $65.17 $65.41 $65.06 $65.38 $59.59 1,028,949
2018-08-02 $64.83 $65.26 $64.79 $65.24 $59.46 517,144
2018-08-01 $65.57 $65.65 $65.33 $65.48 $59.68 564,085
2018-07-31 $65.60 $65.81 $65.44 $65.59 $59.78 739,562
2018-07-30 $65.66 $65.71 $65.42 $65.48 $59.68 480,179
2018-07-27 $65.70 $65.89 $65.50 $65.61 $59.80 553,467
2018-07-26 $65.56 $65.76 $65.51 $65.61 $59.80 741,695
2018-07-25 $65.32 $65.88 $65.18 $65.81 $59.98 693,079
2018-07-24 $65.46 $65.54 $65.26 $65.31 $59.52 765,259
2018-07-23 $64.74 $64.98 $64.70 $64.88 $59.13 418,634
2018-07-20 $64.58 $65.07 $64.57 $64.88 $59.13 840,633
2018-07-19 $65.04 $65.16 $64.98 $65.09 $59.32 751,156
2018-07-18 $65.34 $65.43 $65.25 $65.25 $59.47 515,204
2018-07-17 $64.45 $65.09 $64.45 $64.99 $59.23 733,671
2018-07-16 $64.65 $64.75 $64.56 $64.69 $58.96 347,888
2018-07-13 $64.63 $64.69 $64.54 $64.64 $58.91 669,159
2018-07-12 $64.21 $64.50 $64.15 $64.48 $58.77 577,578
2018-07-11 $63.94 $64.08 $63.74 $63.93 $58.27 622,999
2018-07-10 $64.58 $64.77 $64.58 $64.70 $58.97 616,254
2018-07-09 $64.32 $64.52 $64.31 $64.48 $58.77 526,309
2018-07-06 $63.94 $64.28 $63.84 $64.20 $58.51 540,252
2018-07-05 $63.93 $64.11 $63.75 $63.99 $58.32 765,793
2018-07-03 $63.44 $63.49 $63.13 $63.16 $57.56 501,587
2018-07-02 $62.90 $63.09 $62.74 $63.03 $57.45 543,452
2018-06-29 $63.50 $63.62 $63.04 $63.14 $57.55 782,796
2018-06-28 $62.68 $63.00 $62.35 $62.92 $57.35 1,187,852
2018-06-27 $63.36 $63.69 $62.88 $62.89 $57.32 1,417,782
2018-06-26 $63.02 $63.20 $62.76 $63.06 $57.47 815,284
2018-06-25 $63.49 $63.54 $62.70 $62.92 $57.35 1,606,415
2018-06-22 $65.42 $65.71 $65.30 $65.40 $58.26 1,119,035
2018-06-21 $65.38 $65.42 $64.86 $65.02 $57.92 885,179
2018-06-20 $65.86 $65.91 $65.65 $65.77 $58.59 601,764
2018-06-19 $65.55 $65.96 $65.39 $65.96 $58.75 2,021,705
2018-06-18 $66.19 $66.40 $65.99 $66.40 $59.15 747,289
2018-06-15 $67.07 $67.18 $66.88 $67.18 $59.84 871,516
2018-06-14 $66.96 $67.58 $66.94 $67.39 $60.03 1,346,205
2018-06-13 $66.61 $66.65 $66.36 $66.38 $59.13 675,708
2018-06-12 $66.53 $66.62 $66.31 $66.38 $59.13 716,124
2018-06-11 $66.13 $66.68 $66.11 $66.53 $59.26 1,168,967
2018-06-08 $65.79 $66.10 $65.63 $65.99 $58.78 1,215,217
2018-06-07 $66.02 $66.03 $65.32 $65.57 $58.41 2,012,168
2018-06-06 $65.90 $66.42 $65.63 $66.41 $59.16 1,206,763
2018-06-05 $66.47 $66.62 $65.98 $66.01 $58.80 1,442,509
2018-06-04 $66.20 $66.29 $66.05 $66.11 $58.89 1,427,180
2018-06-01 $65.93 $66.00 $65.71 $65.92 $58.72 804,840
2018-05-31 $65.45 $65.55 $64.85 $65.26 $58.13 1,168,952
2018-05-30 $65.47 $65.77 $65.23 $65.58 $58.42 3,895,002
2018-05-29 $65.24 $65.54 $64.73 $65.09 $57.98 3,605,390
2018-05-25 $66.37 $66.58 $66.19 $66.55 $59.28 1,120,938
2018-05-24 $66.66 $66.74 $66.24 $66.74 $59.45 607,582
2018-05-23 $66.62 $66.87 $66.47 $66.83 $59.53 899,251
2018-05-22 $67.48 $67.62 $67.35 $67.39 $60.03 644,687
2018-05-21 $67.37 $67.41 $67.20 $67.28 $59.93 426,460
2018-05-18 $67.11 $67.13 $66.89 $66.95 $59.64 299,741
2018-05-17 $67.00 $67.22 $66.94 $67.05 $59.73 586,085
2018-05-16 $66.56 $66.82 $66.56 $66.82 $59.52 498,063
2018-05-15 $66.39 $66.55 $66.29 $66.50 $59.24 507,635
2018-05-14 $66.41 $66.56 $66.39 $66.50 $59.24 304,756
2018-05-11 $66.49 $66.67 $66.48 $66.54 $59.27 508,176
2018-05-10 $66.38 $66.71 $66.38 $66.68 $59.40 341,489
2018-05-09 $66.38 $66.70 $66.35 $66.59 $59.32 1,117,538
2018-05-08 $65.97 $66.32 $65.95 $66.31 $59.07 749,113
2018-05-07 $65.96 $66.09 $65.83 $65.93 $58.73 663,124
2018-05-04 $65.34 $65.85 $65.26 $65.72 $58.54 1,277,607
2018-05-03 $65.43 $65.47 $65.12 $65.42 $58.27 1,038,503
2018-05-02 $65.64 $65.74 $65.36 $65.39 $58.25 1,301,649
2018-05-01 $65.12 $65.32 $64.73 $65.10 $57.99 930,313
2018-04-30 $65.07 $65.32 $64.97 $64.99 $57.89 1,800,391
2018-04-27 $65.05 $65.10 $64.76 $64.92 $57.83 703,845
2018-04-26 $64.40 $64.88 $64.34 $64.75 $57.68 915,980
2018-04-25 $64.21 $64.44 $63.98 $64.36 $57.33 717,137
2018-04-24 $64.62 $64.67 $63.93 $64.16 $57.15 1,155,463
2018-04-23 $64.57 $64.79 $64.48 $64.69 $57.62 547,341
2018-04-20 $64.55 $64.62 $64.34 $64.45 $57.41 620,035
2018-04-19 $64.48 $64.54 $64.26 $64.41 $57.37 861,300
2018-04-18 $64.53 $64.63 $64.40 $64.57 $57.52 889,053
2018-04-17 $64.30 $64.58 $64.23 $64.43 $57.39 649,778
2018-04-16 $63.83 $63.93 $63.65 $63.87 $56.89 580,504
2018-04-13 $64.17 $64.17 $63.65 $63.83 $56.86 568,485
2018-04-12 $63.76 $63.92 $63.72 $63.84 $56.87 584,469
2018-04-11 $63.53 $63.68 $63.35 $63.44 $56.51 862,460
2018-04-10 $63.89 $64.02 $63.73 $63.85 $56.88 982,591
2018-04-09 $63.39 $63.75 $63.21 $63.30 $56.39 1,034,263
2018-04-06 $63.37 $63.62 $62.81 $62.98 $56.10 973,668
2018-04-05 $63.35 $63.70 $63.31 $63.50 $56.56 936,599
2018-04-04 $61.62 $62.61 $61.60 $62.58 $55.74 1,255,877
2018-04-03 $62.32 $62.56 $62.07 $62.50 $55.67 1,448,122
2018-04-02 $62.55 $62.75 $61.45 $61.93 $55.16 2,614,811
2018-03-29 $62.65 $62.95 $62.53 $62.72 $55.87 1,031,599
2018-03-28 $61.70 $62.37 $61.53 $62.03 $55.25 2,416,980
2018-03-27 $61.92 $62.00 $60.91 $61.17 $54.49 1,774,219
2018-03-26 $61.49 $61.61 $60.67 $61.50 $54.78 1,531,137
2018-03-23 $61.65 $61.70 $60.69 $60.78 $54.14 3,934,833
2018-03-22 $62.07 $62.27 $61.63 $61.68 $54.94 2,342,076
2018-03-21 $63.07 $63.34 $62.79 $62.83 $55.97 1,025,247
2018-03-20 $62.91 $63.45 $62.91 $63.36 $56.44 1,097,093
2018-03-19 $63.28 $63.33 $62.68 $62.98 $56.03 1,330,589
2018-03-16 $63.46 $63.85 $63.44 $63.56 $56.54 2,171,002
2018-03-15 $63.12 $63.43 $63.09 $63.41 $56.41 1,298,310
2018-03-14 $63.43 $63.50 $62.87 $63.09 $56.13 964,092
2018-03-13 $63.81 $63.82 $62.73 $62.87 $55.93 1,481,061
2018-03-12 $63.89 $64.01 $63.67 $63.80 $56.76 786,513
2018-03-09 $63.69 $63.85 $63.57 $63.85 $56.80 793,828
2018-03-08 $63.16 $63.52 $63.16 $63.42 $56.42 1,143,123
2018-03-07 $62.25 $62.78 $62.25 $62.76 $55.83 982,802
2018-03-06 $62.57 $62.62 $62.23 $62.46 $55.56 752,208
2018-03-05 $61.72 $62.60 $61.72 $62.51 $55.61 1,257,462
2018-03-02 $61.76 $62.01 $61.40 $61.96 $55.12 884,733
2018-03-01 $63.04 $63.18 $61.98 $62.24 $55.37 1,577,142
2018-02-28 $63.73 $63.85 $63.14 $63.14 $56.17 944,036
2018-02-27 $63.80 $63.99 $63.46 $63.47 $56.46 689,416
2018-02-26 $64.03 $64.35 $63.87 $64.34 $57.24 1,014,914
2018-02-23 $63.43 $63.87 $63.33 $63.87 $56.82 937,130
2018-02-22 $63.18 $63.61 $63.02 $63.22 $56.24 1,125,924
2018-02-21 $63.28 $63.65 $63.04 $63.05 $56.09 1,008,324
2018-02-20 $63.17 $63.44 $62.98 $63.10 $56.13 703,359
2018-02-16 $63.14 $63.63 $63.14 $63.44 $56.44 1,441,420
2018-02-15 $62.68 $62.77 $62.32 $62.68 $55.76 1,432,578
2018-02-14 $61.58 $62.53 $61.58 $62.38 $55.49 1,398,312
2018-02-13 $61.68 $61.85 $61.48 $61.80 $54.98 901,113
2018-02-12 $62.10 $62.46 $61.98 $62.34 $55.46 1,585,863
2018-02-09 $61.67 $61.98 $60.26 $61.76 $54.94 3,428,350
2018-02-08 $62.75 $62.81 $61.50 $61.53 $54.74 2,971,525
2018-02-07 $62.96 $63.69 $62.93 $63.19 $56.21 1,664,519
2018-02-06 $62.18 $63.70 $62.03 $63.67 $56.64 4,024,493
2018-02-05 $63.70 $64.02 $61.45 $61.79 $54.97 3,230,961
2018-02-02 $64.93 $64.97 $64.10 $64.18 $57.09 1,139,818
2018-02-01 $65.55 $65.78 $65.34 $65.49 $58.26 2,498,610
2018-01-31 $65.98 $66.06 $65.76 $65.94 $58.66 1,272,346
2018-01-30 $65.85 $65.99 $65.75 $65.80 $58.54 1,293,044
2018-01-29 $66.41 $66.45 $66.23 $66.31 $58.99 836,796
2018-01-26 $66.44 $66.74 $66.37 $66.74 $59.37 3,147,655
2018-01-25 $66.25 $66.33 $65.69 $66.08 $58.79 2,324,642
2018-01-24 $66.65 $66.68 $66.05 $66.29 $58.97 1,846,827
2018-01-23 $66.91 $66.91 $66.66 $66.85 $59.47 795,102
2018-01-22 $66.59 $66.89 $66.51 $66.82 $59.44 1,404,444
2018-01-19 $66.50 $66.65 $66.33 $66.63 $59.27 1,257,230
2018-01-18 $65.85 $66.06 $65.66 $65.97 $58.69 910,139
2018-01-17 $65.87 $66.07 $65.59 $65.92 $58.64 1,526,015
2018-01-16 $65.96 $66.10 $65.39 $65.45 $58.22 4,260,534
2018-01-12 $65.66 $65.85 $65.63 $65.75 $58.49 1,725,856
2018-01-11 $65.51 $65.67 $65.37 $65.65 $58.40 1,322,676
2018-01-10 $65.73 $65.76 $65.54 $65.66 $58.41 1,207,884
2018-01-09 $66.13 $66.17 $65.93 $66.15 $58.85 2,334,966
2018-01-08 $65.76 $65.85 $65.67 $65.78 $58.52 1,135,397
2018-01-05 $65.58 $65.77 $65.42 $65.72 $58.46 1,044,085
2018-01-04 $64.98 $65.12 $64.81 $64.97 $57.80 1,679,187
2018-01-03 $63.82 $64.18 $63.82 $64.18 $57.09 1,106,973
2018-01-02 $63.48 $63.72 $63.39 $63.65 $56.62 1,177,535
2017-12-29 $64.06 $64.11 $63.68 $63.71 $56.68 941,839
2017-12-28 $64.38 $64.51 $64.10 $64.21 $57.12 743,565
2017-12-27 $64.49 $64.59 $64.36 $64.51 $57.39 483,696
2017-12-26 $64.37 $64.62 $64.35 $64.45 $57.34 566,692
2017-12-22 $64.60 $64.77 $64.60 $64.74 $57.43 885,840
2017-12-21 $64.67 $65.03 $64.66 $64.71 $57.40 1,435,648
2017-12-20 $65.00 $65.00 $64.55 $64.60 $57.30 995,606
2017-12-19 $65.44 $65.44 $65.06 $65.13 $57.77 689,545
2017-12-18 $65.21 $65.39 $65.21 $65.31 $57.93 1,117,411
2017-12-15 $64.31 $64.62 $64.24 $64.53 $57.24 3,556,901
2017-12-14 $64.61 $64.73 $64.12 $64.15 $56.90 1,364,079
2017-12-13 $64.81 $64.91 $64.45 $64.45 $57.17 2,101,155
2017-12-12 $64.69 $64.95 $64.65 $64.86 $57.53 662,394
2017-12-11 $64.59 $64.76 $64.48 $64.74 $57.43 887,552
2017-12-08 $64.69 $64.80 $64.60 $64.68 $57.37 1,649,524
2017-12-07 $64.26 $64.56 $64.19 $64.52 $57.23 986,340
2017-12-06 $64.06 $64.50 $64.03 $64.31 $57.05 885,287
2017-12-05 $64.48 $64.69 $64.24 $64.27 $57.01 9,600,711
2017-12-04 $64.74 $64.78 $64.35 $64.40 $57.13 748,350
2017-12-01 $64.28 $64.51 $63.57 $64.17 $56.92 1,023,074
2017-11-30 $64.98 $64.99 $64.57 $64.60 $57.30 1,617,814
2017-11-29 $65.29 $65.38 $64.69 $64.82 $57.50 649,989
2017-11-28 $64.79 $65.16 $64.66 $65.10 $57.75 629,736
2017-11-27 $64.52 $64.68 $64.38 $64.50 $57.21 1,113,987
2017-11-24 $64.79 $64.88 $64.65 $64.73 $57.42 963,560
2017-11-22 $64.95 $64.97 $64.30 $64.38 $57.11 1,133,533
2017-11-21 $64.78 $64.94 $64.73 $64.80 $57.48 658,513
2017-11-20 $64.40 $64.64 $64.37 $64.45 $57.17 1,516,620
2017-11-17 $64.29 $64.31 $64.03 $64.12 $56.88 1,126,742
2017-11-16 $64.52 $64.64 $64.38 $64.53 $57.24 995,807
2017-11-15 $63.66 $64.09 $63.53 $63.97 $56.74 1,007,784
2017-11-14 $64.24 $64.37 $64.06 $64.22 $56.97 1,440,375
2017-11-13 $64.24 $64.71 $64.21 $64.67 $57.37 1,224,757
2017-11-10 $65.00 $65.06 $64.82 $64.93 $57.60 901,659
2017-11-09 $65.37 $65.42 $64.81 $65.19 $57.83 1,595,695
2017-11-08 $65.83 $66.09 $65.73 $66.00 $58.55 734,725
2017-11-07 $66.33 $66.40 $65.92 $66.04 $58.58 864,806
2017-11-06 $66.63 $66.73 $66.57 $66.61 $59.09 618,785
2017-11-03 $66.50 $66.71 $66.48 $66.66 $59.13 694,082
2017-11-02 $66.57 $66.67 $66.27 $66.64 $59.11 635,195
2017-11-01 $66.97 $66.99 $66.68 $66.70 $59.17 1,076,776
2017-10-31 $66.35 $66.56 $66.34 $66.41 $58.91 1,203,348
2017-10-30 $65.96 $66.09 $65.92 $65.93 $58.48 1,331,625
2017-10-27 $65.78 $65.84 $65.69 $65.79 $58.36 1,180,342
2017-10-26 $65.14 $65.68 $65.10 $65.56 $58.16 1,401,324
2017-10-25 $65.03 $65.11 $64.53 $64.78 $57.46 3,379,835
2017-10-24 $65.03 $65.10 $64.92 $65.02 $57.68 9,968,093
2017-10-23 $65.28 $65.28 $64.92 $64.97 $57.63 630,935
2017-10-20 $65.15 $65.20 $65.01 $65.04 $57.69 716,540
2017-10-19 $64.86 $65.05 $64.79 $65.02 $57.68 859,639
2017-10-18 $65.50 $65.60 $65.46 $65.52 $58.12 825,007
2017-10-17 $65.33 $65.44 $65.24 $65.31 $57.93 1,169,704
2017-10-16 $65.23 $65.23 $65.05 $65.17 $57.81 635,498
2017-10-13 $65.07 $65.31 $65.05 $65.20 $57.84 643,631
2017-10-12 $65.02 $65.20 $64.99 $65.14 $57.78 325,990
2017-10-11 $65.03 $65.15 $64.98 $65.11 $57.76 1,173,669
2017-10-10 $64.89 $65.25 $64.75 $65.25 $57.88 1,603,902
2017-10-09 $65.04 $65.08 $64.86 $64.87 $57.54 547,773
2017-10-06 $65.03 $65.08 $64.83 $65.03 $57.68 835,519
2017-10-05 $64.94 $65.23 $64.94 $65.18 $57.82 1,196,462
2017-10-04 $64.78 $64.83 $64.66 $64.68 $57.37 1,117,400
2017-10-03 $64.86 $65.04 $64.83 $65.03 $57.68 1,623,073
2017-10-02 $64.50 $64.90 $64.50 $64.86 $57.53 793,616
2017-09-29 $64.35 $64.74 $64.30 $64.70 $57.39 1,346,412
2017-09-28 $64.14 $64.32 $64.13 $64.28 $57.02 1,627,533
2017-09-27 $64.02 $64.29 $63.98 $64.20 $56.95 1,062,462
2017-09-26 $63.65 $63.76 $63.56 $63.68 $56.49 1,190,340
2017-09-25 $63.74 $63.83 $63.55 $63.61 $56.41 589,341
2017-09-22 $63.73 $63.83 $63.72 $63.78 $56.56 701,035
2017-09-21 $63.80 $63.83 $63.63 $63.75 $56.53 578,324
2017-09-20 $63.42 $63.82 $63.36 $63.79 $56.57 980,464
2017-09-19 $63.66 $63.67 $63.55 $63.63 $56.43 916,757
2017-09-18 $63.65 $63.72 $63.56 $63.61 $56.41 776,542
2017-09-15 $63.31 $63.44 $63.29 $63.42 $56.24 1,219,178
2017-09-14 $63.46 $63.59 $63.39 $63.58 $56.38 708,449
2017-09-13 $63.38 $63.54 $63.34 $63.42 $56.24 822,237
2017-09-12 $63.39 $63.47 $63.25 $63.30 $56.13 1,297,912
2017-09-11 $62.94 $63.28 $62.94 $63.20 $56.04 956,161
2017-09-08 $62.17 $62.32 $62.14 $62.18 $55.14 743,890
2017-09-07 $62.30 $62.40 $62.10 $62.28 $55.23 1,046,987
2017-09-06 $62.00 $62.34 $61.92 $62.21 $55.17 1,618,948
2017-09-05 $62.00 $62.11 $61.37 $61.55 $54.58 1,343,004
2017-09-01 $62.17 $62.26 $62.03 $62.11 $55.08 1,011,296
2017-08-31 $61.86 $61.94 $61.64 $61.73 $54.74 1,259,407
2017-08-30 $61.36 $61.54 $61.30 $61.43 $54.47 1,391,635
2017-08-29 $60.64 $61.19 $60.60 $61.19 $54.26 1,316,925
2017-08-28 $61.84 $61.84 $61.45 $61.50 $54.54 882,399
2017-08-25 $62.17 $62.33 $61.84 $61.86 $54.86 1,093,253
2017-08-24 $62.25 $62.32 $62.00 $62.00 $54.98 769,624
2017-08-23 $62.03 $62.15 $61.87 $62.03 $55.01 977,727
2017-08-22 $62.00 $62.35 $61.99 $62.32 $55.26 845,366
2017-08-21 $61.70 $61.74 $61.41 $61.59 $54.62 753,186
2017-08-18 $61.71 $62.04 $61.60 $61.79 $54.79 1,013,210
2017-08-17 $62.43 $62.54 $61.83 $61.84 $54.84 1,435,912
2017-08-16 $62.76 $62.81 $62.39 $62.43 $55.36 1,055,932
2017-08-15 $62.28 $62.28 $62.02 $62.17 $55.13 868,389
2017-08-14 $61.95 $62.15 $61.90 $61.97 $54.95 1,114,358
2017-08-11 $61.33 $61.44 $61.12 $61.15 $54.23 1,301,939
2017-08-10 $61.94 $61.99 $61.39 $61.44 $54.48 1,918,064
2017-08-09 $62.30 $62.50 $62.26 $62.48 $55.41 1,705,574
2017-08-08 $62.77 $63.31 $62.76 $62.87 $55.75 1,346,432
2017-08-07 $62.89 $62.99 $62.85 $62.94 $55.81 715,448
2017-08-04 $62.78 $63.15 $62.71 $63.01 $55.88 954,981
2017-08-03 $62.38 $62.42 $62.21 $62.22 $55.17 938,094
2017-08-02 $62.51 $62.52 $62.05 $62.24 $55.19 1,150,579
2017-08-01 $62.54 $62.67 $62.41 $62.42 $55.35 3,324,994
2017-07-31 $62.47 $62.52 $61.90 $62.01 $54.99 3,216,086
2017-07-28 $62.39 $62.48 $62.20 $62.42 $55.35 1,600,846
2017-07-27 $63.06 $63.15 $62.67 $62.89 $55.77 3,010,633
2017-07-26 $62.79 $62.88 $62.55 $62.60 $55.51 1,710,244
2017-07-25 $62.73 $62.76 $62.47 $62.54 $55.46 1,058,149
2017-07-24 $62.23 $62.44 $62.11 $62.42 $55.35 1,481,826
2017-07-21 $62.55 $62.56 $62.07 $62.44 $55.37 1,417,022
2017-07-20 $63.56 $63.60 $63.01 $63.25 $56.09 1,702,369
2017-07-19 $63.02 $63.35 $63.00 $63.31 $56.14 1,367,972
2017-07-18 $62.80 $62.96 $62.69 $62.95 $55.82 1,742,429
2017-07-17 $63.50 $63.60 $63.44 $63.45 $56.27 1,378,454
2017-07-14 $63.43 $63.73 $63.31 $63.65 $56.44 981,111
2017-07-13 $63.50 $63.61 $63.39 $63.56 $56.36 1,575,403
2017-07-12 $63.17 $63.42 $63.15 $63.25 $56.09 1,233,474
2017-07-11 $62.51 $62.65 $62.29 $62.61 $55.52 1,266,014
2017-07-10 $62.47 $62.73 $62.47 $62.66 $55.57 733,670
2017-07-07 $62.24 $62.60 $62.18 $62.52 $55.44 1,009,225
2017-07-06 $62.15 $62.39 $62.00 $62.16 $55.12 1,759,122
2017-07-05 $62.80 $62.89 $62.69 $62.86 $55.74 2,069,459
2017-07-03 $62.78 $62.97 $62.69 $62.78 $55.67 1,020,660
2017-06-30 $62.63 $62.63 $61.98 $62.33 $55.27 2,868,574
2017-06-29 $63.18 $63.22 $62.05 $62.34 $55.28 3,437,835
2017-06-28 $63.82 $63.96 $63.63 $63.86 $56.63 1,167,335
2017-06-27 $64.04 $64.13 $63.60 $63.64 $56.43 1,865,272
2017-06-26 $64.77 $64.88 $64.48 $64.53 $57.22 731,339
2017-06-23 $65.25 $65.38 $65.11 $65.33 $56.92 673,779
2017-06-22 $65.49 $65.67 $65.39 $65.45 $57.02 940,504
2017-06-21 $65.53 $65.69 $65.42 $65.50 $57.07 1,120,375
2017-06-20 $66.07 $66.12 $65.59 $65.73 $57.27 1,343,310
2017-06-19 $66.06 $66.29 $66.00 $66.19 $57.67 1,279,684
2017-06-16 $65.18 $65.43 $65.07 $65.42 $57.00 967,405
2017-06-15 $64.69 $65.05 $64.55 $65.04 $56.67 1,174,636
2017-06-14 $65.83 $65.83 $65.31 $65.55 $57.11 1,713,366
2017-06-13 $65.69 $65.81 $65.50 $65.74 $57.28 720,208
2017-06-12 $65.30 $65.33 $65.02 $65.20 $56.81 1,052,962
2017-06-09 $65.82 $65.97 $65.43 $65.74 $57.28 1,569,505
2017-06-08 $65.47 $65.67 $65.41 $65.62 $57.17 1,172,722
2017-06-07 $65.78 $65.87 $65.26 $65.52 $57.08 1,175,156
2017-06-06 $65.40 $65.63 $65.25 $65.32 $56.91 1,836,770
2017-06-05 $65.87 $66.05 $65.86 $66.00 $57.50 1,042,295
2017-06-02 $66.28 $66.36 $66.07 $66.30 $57.76 2,069,078
2017-06-01 $65.54 $65.93 $65.46 $65.90 $57.42 2,222,781
2017-05-31 $65.67 $65.78 $65.20 $65.30 $56.89 1,545,071
2017-05-30 $65.37 $65.50 $65.30 $65.34 $56.93 676,892
2017-05-26 $65.39 $65.63 $65.35 $65.63 $57.18 958,942
2017-05-25 $65.67 $65.76 $65.45 $65.61 $57.16 846,620
2017-05-24 $65.51 $65.61 $65.42 $65.60 $57.15 1,493,102
2017-05-23 $65.55 $65.68 $65.40 $65.63 $57.18 975,886
2017-05-22 $65.20 $65.31 $65.11 $65.18 $56.79 1,513,799
2017-05-19 $65.14 $65.45 $65.14 $65.38 $56.96 1,670,275
2017-05-18 $64.47 $65.06 $64.37 $64.95 $56.59 2,201,678
2017-05-17 $65.80 $65.95 $64.88 $64.92 $56.56 7,770,686
2017-05-16 $66.58 $66.66 $66.37 $66.57 $58.00 2,699,416
2017-05-15 $66.21 $66.59 $66.18 $66.54 $57.97 1,726,926
2017-05-12 $66.06 $66.43 $66.06 $66.42 $57.87 1,284,937
2017-05-11 $66.33 $66.34 $65.91 $66.32 $57.78 1,718,126
2017-05-10 $66.60 $66.72 $66.50 $66.72 $58.13 1,100,560
2017-05-09 $66.73 $66.75 $66.50 $66.66 $58.08 1,769,571
2017-05-08 $66.57 $66.64 $66.50 $66.62 $58.04 1,227,882
2017-05-05 $66.55 $67.29 $66.55 $67.24 $58.58 1,562,717
2017-05-04 $66.00 $66.32 $65.98 $66.28 $57.75 2,224,275
2017-05-03 $65.30 $65.53 $65.23 $65.46 $57.03 1,492,190
2017-05-02 $65.28 $65.47 $65.15 $65.46 $57.03 1,503,334
2017-05-01 $64.72 $65.24 $64.51 $65.09 $56.71 1,095,445
2017-04-28 $64.87 $65.00 $64.81 $64.84 $56.49 1,287,555
2017-04-27 $64.76 $64.90 $64.70 $64.87 $56.52 2,652,263
2017-04-26 $64.85 $64.94 $64.64 $64.66 $56.33 2,895,993
2017-04-25 $64.85 $64.98 $64.74 $64.91 $56.55 1,286,949
2017-04-24 $64.31 $64.64 $64.31 $64.55 $56.24 1,714,212
2017-04-21 $62.49 $62.57 $62.38 $62.56 $54.51 2,748,379
2017-04-20 $62.43 $62.66 $62.41 $62.52 $54.47 2,432,899
2017-04-19 $62.11 $62.22 $61.87 $61.91 $53.94 1,342,505
2017-04-18 $61.90 $62.13 $61.60 $61.83 $53.87 1,650,148
2017-04-17 $62.55 $62.76 $62.50 $62.73 $54.65 874,852
2017-04-13 $62.42 $62.63 $62.32 $62.49 $54.44 1,127,274
2017-04-12 $62.79 $62.87 $62.56 $62.65 $54.58 1,461,612
2017-04-11 $62.91 $62.99 $62.32 $62.93 $54.83 2,627,593
2017-04-10 $62.84 $62.96 $62.72 $62.81 $54.72 1,644,804
2017-04-07 $62.71 $63.16 $62.71 $63.04 $54.92 1,176,962
2017-04-06 $62.76 $62.92 $62.65 $62.82 $54.73 1,373,627
2017-04-05 $62.72 $62.89 $62.33 $62.35 $54.32 1,559,396
2017-04-04 $62.50 $62.77 $62.47 $62.74 $54.66 870,189
2017-04-03 $62.84 $62.90 $62.22 $62.65 $54.58 1,362,361
2017-03-31 $62.43 $62.95 $62.41 $62.81 $54.72 1,787,027
2017-03-30 $62.30 $62.60 $62.29 $62.55 $54.50 1,267,662
2017-03-29 $62.20 $62.40 $62.10 $62.32 $54.30 1,451,807
2017-03-28 $61.88 $62.43 $61.81 $62.38 $54.35 1,091,402
2017-03-27 $61.42 $61.88 $61.39 $61.85 $53.89 1,579,178
2017-03-24 $61.95 $62.12 $61.79 $62.03 $53.96 1,259,606
2017-03-23 $61.51 $62.04 $61.51 $61.86 $53.82 2,472,121
2017-03-22 $61.35 $61.62 $61.27 $61.59 $53.58 2,595,772
2017-03-21 $62.34 $62.36 $61.31 $61.35 $53.37 3,002,351
2017-03-20 $62.06 $62.14 $61.92 $61.97 $53.91 1,306,872
2017-03-17 $62.01 $62.17 $61.88 $62.02 $53.96 980,176
2017-03-16 $61.70 $61.92 $61.67 $61.85 $53.81 2,560,429
2017-03-15 $61.17 $61.44 $61.13 $61.32 $53.35 1,738,656
2017-03-14 $61.05 $61.11 $60.87 $61.09 $53.15 1,215,755
2017-03-13 $61.11 $61.29 $61.09 $61.26 $53.29 3,907,775
2017-03-10 $61.23 $61.30 $60.96 $61.15 $53.20 1,548,842
2017-03-09 $60.88 $61.11 $60.81 $61.06 $53.12 1,398,156
2017-03-08 $60.72 $60.84 $60.57 $60.62 $52.74 1,028,794
2017-03-07 $60.51 $60.68 $60.44 $60.63 $52.75 1,605,527
2017-03-06 $60.64 $60.82 $60.52 $60.80 $52.89 863,303
2017-03-03 $60.68 $60.99 $60.64 $60.82 $52.91 1,520,581
2017-03-02 $60.59 $60.69 $60.53 $60.59 $52.71 1,656,950
2017-03-01 $60.61 $60.94 $60.57 $60.75 $52.85 2,313,252
2017-02-28 $59.56 $59.70 $59.52 $59.60 $51.85 1,124,801
2017-02-27 $59.34 $59.66 $59.29 $59.65 $51.89 1,397,490
2017-02-24 $59.07 $59.54 $59.07 $59.54 $51.80 2,713,039
2017-02-23 $59.95 $59.96 $59.64 $59.75 $51.98 1,111,467
2017-02-22 $59.59 $59.87 $59.57 $59.84 $52.06 1,555,640
2017-02-21 $59.57 $59.86 $59.56 $59.85 $52.07 2,627,045
2017-02-17 $58.98 $59.47 $58.98 $59.44 $51.71 2,358,327
2017-02-16 $59.13 $59.26 $59.03 $59.26 $51.55 1,563,850
2017-02-15 $59.11 $59.42 $59.05 $59.37 $51.65 1,638,016
2017-02-14 $58.92 $59.17 $58.88 $59.14 $51.45 1,740,043
2017-02-13 $58.83 $58.99 $58.82 $58.82 $51.17 1,844,801
2017-02-10 $58.11 $58.36 $58.09 $58.28 $50.70 1,519,993
2017-02-09 $57.90 $58.35 $57.90 $58.23 $50.66 2,546,882
2017-02-08 $57.47 $57.75 $57.32 $57.71 $50.21 1,944,294
2017-02-07 $57.71 $57.87 $57.54 $57.71 $50.21 1,097,218
2017-02-06 $57.56 $57.67 $57.35 $57.47 $50.00 2,361,490
2017-02-03 $58.22 $58.22 $58.00 $58.08 $50.53 1,500,062
2017-02-02 $57.72 $57.92 $57.67 $57.91 $50.38 2,230,607
2017-02-01 $57.80 $57.86 $57.52 $57.67 $50.17 3,141,681
2017-01-31 $57.67 $57.73 $57.14 $57.43 $49.96 2,787,591
2017-01-30 $57.95 $57.96 $57.59 $57.90 $50.37 1,445,903
2017-01-27 $58.23 $58.39 $58.20 $58.34 $50.75 1,332,103
2017-01-26 $58.49 $58.57 $58.36 $58.44 $50.84 1,893,291
2017-01-25 $58.60 $58.73 $58.51 $58.60 $50.98 1,645,859
2017-01-24 $57.64 $58.04 $57.60 $57.94 $50.41 2,084,448
2017-01-23 $57.50 $57.56 $57.23 $57.54 $50.06 5,208,189
2017-01-20 $57.73 $57.90 $57.62 $57.77 $50.26 2,084,662
2017-01-19 $57.83 $58.00 $57.50 $57.59 $50.10 1,957,795
2017-01-18 $57.53 $57.79 $57.50 $57.77 $50.26 2,456,977
2017-01-17 $57.45 $57.66 $57.43 $57.54 $50.06 2,277,720
2017-01-13 $58.02 $58.14 $57.90 $57.98 $50.44 1,810,969
2017-01-12 $57.80 $57.80 $57.36 $57.76 $50.25 2,942,437
2017-01-11 $58.02 $58.24 $57.69 $58.05 $50.50 2,166,906
2017-01-10 $57.92 $58.07 $57.84 $57.89 $50.36 1,492,186
2017-01-09 $57.86 $57.96 $57.80 $57.90 $50.37 2,483,530
2017-01-06 $57.96 $58.13 $57.78 $58.04 $50.49 2,149,886
2017-01-05 $57.92 $58.00 $57.76 $57.90 $50.37 1,553,722
2017-01-04 $57.90 $57.95 $57.69 $57.89 $50.36 3,244,391
2017-01-03 $57.94 $58.30 $57.85 $58.11 $50.55 4,250,414
2016-12-30 $57.39 $57.52 $57.27 $57.40 $49.94 2,162,121
2016-12-29 $57.18 $57.32 $57.14 $57.15 $49.72 3,236,264
2016-12-28 $57.36 $57.41 $57.13 $57.18 $49.75 3,819,425
2016-12-27 $57.39 $57.52 $57.39 $57.41 $49.95 1,469,749
2016-12-23 $57.26 $57.41 $57.26 $57.37 $49.91 1,635,310
2016-12-22 $57.43 $57.50 $57.28 $57.42 $49.77 4,525,087
2016-12-21 $57.52 $57.63 $57.42 $57.58 $49.90 5,168,054
2016-12-20 $57.38 $57.57 $57.37 $57.52 $49.85 2,641,289
2016-12-19 $57.21 $57.35 $57.19 $57.22 $49.59 1,300,288
2016-12-16 $57.28 $57.47 $57.13 $57.18 $49.56 3,140,314
2016-12-15 $56.76 $57.25 $56.76 $57.12 $49.51 2,656,891
2016-12-14 $56.74 $57.05 $56.53 $56.59 $49.05 3,362,177
2016-12-13 $56.82 $57.11 $56.77 $56.95 $49.36 2,682,251
2016-12-12 $56.30 $56.51 $56.21 $56.30 $48.80 1,999,478
2016-12-09 $56.27 $56.64 $56.26 $56.58 $49.04 3,017,858
2016-12-08 $55.89 $56.27 $55.83 $56.11 $48.63 5,293,039
2016-12-07 $54.92 $55.71 $54.92 $55.53 $48.13 4,162,886
2016-12-06 $54.10 $54.87 $54.09 $54.87 $47.56 4,924,200
2016-12-05 $53.68 $54.00 $53.68 $54.00 $46.80 2,315,509
2016-12-02 $52.94 $53.30 $52.91 $53.17 $46.08 4,232,164
2016-12-01 $53.57 $53.61 $53.16 $53.19 $46.10 2,171,796
2016-11-30 $53.95 $54.07 $53.75 $53.79 $46.62 1,893,729
2016-11-29 $53.52 $53.84 $53.45 $53.68 $46.52 1,246,529
2016-11-28 $53.59 $53.68 $53.37 $53.41 $46.29 2,212,106
2016-11-25 $53.77 $53.96 $53.77 $53.95 $46.76 877,669
2016-11-23 $53.49 $53.78 $53.39 $53.73 $46.57 1,490,330
2016-11-22 $53.83 $53.95 $53.67 $53.90 $46.72 1,605,059
2016-11-21 $53.49 $53.79 $53.49 $53.76 $46.59 1,893,760
2016-11-18 $53.48 $53.55 $53.34 $53.39 $46.27 1,935,449
2016-11-17 $53.37 $53.82 $53.37 $53.79 $46.62 1,458,814
2016-11-16 $53.08 $53.47 $53.08 $53.35 $46.24 1,974,890
2016-11-15 $53.34 $53.79 $53.26 $53.77 $46.60 1,468,730
2016-11-14 $53.32 $53.60 $53.23 $53.42 $46.30 2,266,359
2016-11-11 $53.22 $53.38 $53.06 $53.34 $46.23 1,748,072
2016-11-10 $53.98 $54.28 $53.35 $53.85 $46.67 3,156,694
2016-11-09 $53.03 $54.21 $53.03 $54.09 $46.88 3,026,366
2016-11-08 $53.31 $53.97 $53.27 $53.86 $46.68 2,144,166
2016-11-07 $53.26 $53.48 $53.24 $53.43 $46.31 1,457,972
2016-11-04 $52.45 $52.62 $52.16 $52.20 $45.24 2,157,670
2016-11-03 $53.12 $53.18 $52.70 $52.79 $45.75 2,477,658
2016-11-02 $53.30 $53.38 $52.87 $53.09 $46.01 2,253,381
2016-11-01 $54.30 $54.31 $53.43 $53.71 $46.55 2,797,429
2016-10-31 $54.35 $54.45 $54.22 $54.32 $47.08 1,372,358
2016-10-28 $54.53 $54.72 $54.25 $54.33 $47.09 2,102,208
2016-10-27 $54.64 $54.82 $54.48 $54.60 $47.32 1,157,277
2016-10-26 $54.39 $54.73 $54.35 $54.56 $47.29 2,015,787
2016-10-25 $54.86 $54.99 $54.62 $54.78 $47.48 1,150,288
2016-10-24 $55.15 $55.23 $54.95 $55.06 $47.72 1,743,604
2016-10-21 $54.53 $54.81 $54.53 $54.79 $47.49 1,279,408
2016-10-20 $54.55 $54.95 $54.54 $54.84 $47.53 1,088,779
2016-10-19 $54.41 $54.57 $54.40 $54.45 $47.19 1,137,159
2016-10-18 $54.26 $54.35 $54.09 $54.22 $46.99 1,726,532
2016-10-17 $53.68 $53.83 $53.57 $53.66 $46.51 878,645
2016-10-14 $53.92 $54.07 $53.81 $53.88 $46.70 1,102,961
2016-10-13 $52.95 $53.42 $52.83 $53.33 $46.22 1,167,645
2016-10-12 $53.74 $53.84 $53.63 $53.77 $46.60 1,275,954
2016-10-11 $54.17 $54.24 $53.74 $53.90 $46.72 1,429,851
2016-10-10 $53.85 $54.13 $53.85 $53.99 $46.79 828,985
2016-10-07 $53.64 $53.75 $53.29 $53.52 $46.39 1,175,491
2016-10-06 $54.12 $54.30 $54.03 $54.23 $47.00 1,512,291
2016-10-05 $54.18 $54.33 $54.16 $54.22 $46.99 3,031,977
2016-10-04 $54.27 $54.50 $53.77 $53.93 $46.74 2,285,499
2016-10-03 $53.68 $53.76 $53.49 $53.75 $46.59 1,169,542
2016-09-30 $53.27 $53.89 $53.25 $53.74 $46.58 2,095,968
2016-09-29 $53.91 $54.04 $52.81 $53.02 $45.95 2,366,682
2016-09-28 $53.90 $54.17 $53.68 $54.15 $46.93 2,167,974
2016-09-27 $52.95 $53.57 $52.93 $53.52 $46.39 1,636,680
2016-09-26 $53.39 $53.52 $53.31 $53.38 $46.26 1,468,680
2016-09-23 $54.29 $54.47 $54.27 $54.28 $46.90 1,402,474
2016-09-22 $54.75 $54.89 $54.58 $54.64 $47.22 1,723,785
2016-09-21 $53.51 $53.91 $53.33 $53.83 $46.52 2,378,272
2016-09-20 $53.34 $53.42 $53.11 $53.16 $45.94 1,346,521
2016-09-19 $53.11 $53.25 $52.90 $52.96 $45.76 1,716,383
2016-09-16 $52.65 $52.80 $52.51 $52.73 $45.56 1,645,434
2016-09-15 $52.72 $53.29 $52.66 $53.19 $45.96 1,443,449
2016-09-14 $52.90 $53.18 $52.73 $52.84 $45.66 1,458,317
2016-09-13 $53.50 $53.59 $52.90 $53.19 $45.96 2,093,745
2016-09-12 $53.20 $54.13 $53.17 $54.11 $46.76 2,398,196
2016-09-09 $54.45 $54.47 $53.74 $53.75 $46.45 2,366,101
2016-09-08 $54.50 $54.90 $54.49 $54.80 $47.35 1,244,261
2016-09-07 $54.93 $55.11 $54.85 $54.92 $47.46 1,144,504
2016-09-06 $54.90 $54.98 $54.59 $54.70 $47.27 1,729,243
2016-09-02 $54.38 $54.83 $54.32 $54.75 $47.31 2,396,113
2016-09-01 $54.11 $54.23 $53.56 $53.92 $46.59 1,577,737
2016-08-31 $54.00 $54.11 $53.56 $53.74 $46.44 1,364,061
2016-08-30 $54.02 $54.20 $53.90 $53.97 $46.64 1,864,784
2016-08-29 $53.46 $53.76 $53.46 $53.74 $46.44 1,786,514
2016-08-26 $53.49 $53.85 $53.08 $53.46 $46.20 2,757,743
2016-08-25 $53.24 $53.42 $53.17 $53.21 $45.98 1,852,779
2016-08-24 $53.67 $53.81 $53.48 $53.52 $46.25 1,574,628
2016-08-23 $53.47 $53.63 $53.34 $53.34 $46.09 2,018,023
2016-08-22 $52.89 $53.21 $52.83 $53.11 $45.89 1,441,557
2016-08-19 $53.01 $53.26 $52.82 $53.23 $46.00 1,976,715
2016-08-18 $53.37 $53.51 $53.31 $53.41 $46.15 1,573,425
2016-08-17 $53.32 $53.52 $53.14 $53.50 $46.23 1,755,423
2016-08-16 $53.78 $53.91 $53.60 $53.60 $46.32 1,808,602
2016-08-15 $54.09 $54.20 $54.07 $54.08 $46.73 1,114,801
2016-08-12 $54.03 $54.14 $53.92 $54.01 $46.67 1,050,537
2016-08-11 $53.85 $54.12 $53.81 $54.06 $46.71 1,995,602
2016-08-10 $53.58 $53.68 $53.47 $53.51 $46.24 1,292,108
2016-08-09 $53.19 $53.66 $53.19 $53.48 $46.21 1,815,526
2016-08-08 $52.88 $52.93 $52.73 $52.83 $45.65 1,616,919
2016-08-05 $52.46 $52.79 $52.46 $52.70 $45.54 1,695,157
2016-08-04 $51.84 $52.01 $51.73 $51.96 $44.90 3,341,791
2016-08-03 $51.35 $51.76 $51.33 $51.73 $44.70 2,151,849
2016-08-02 $51.92 $51.94 $51.43 $51.61 $44.60 2,432,364
2016-08-01 $52.62 $52.69 $52.33 $52.39 $45.27 2,081,324
2016-07-29 $52.78 $53.03 $52.67 $52.95 $45.75 2,101,774
2016-07-28 $52.77 $53.00 $52.55 $52.94 $45.75 2,087,187
2016-07-27 $53.36 $53.46 $53.02 $53.07 $45.86 3,140,877
2016-07-26 $52.57 $52.76 $52.49 $52.71 $45.55 3,583,962
2016-07-25 $52.53 $52.59 $52.30 $52.39 $45.27 3,484,519
2016-07-22 $52.27 $52.45 $52.22 $52.39 $45.27 1,850,501
2016-07-21 $52.08 $52.39 $51.93 $52.03 $44.96 1,957,309
2016-07-20 $51.97 $52.18 $51.91 $52.03 $44.96 2,621,855
2016-07-19 $51.40 $51.60 $51.40 $51.54 $44.54 2,135,176
2016-07-18 $51.64 $51.99 $51.52 $51.74 $44.71 1,625,685
2016-07-15 $51.87 $51.93 $51.71 $51.86 $44.81 2,432,010
2016-07-14 $52.07 $52.21 $51.87 $51.93 $44.87 5,943,433
2016-07-13 $51.71 $51.73 $51.39 $51.50 $44.50 3,711,341
2016-07-12 $51.56 $51.65 $51.45 $51.46 $44.47 2,527,381
2016-07-11 $50.54 $50.86 $50.49 $50.58 $43.71 2,936,975
2016-07-08 $49.79 $49.98 $49.73 $49.91 $43.13 3,072,650
2016-07-07 $49.01 $49.33 $48.69 $48.91 $42.26 3,720,155
2016-07-06 $48.55 $49.03 $48.27 $49.03 $42.37 4,971,211
2016-07-05 $49.50 $49.63 $49.07 $49.24 $42.55 4,537,808
2016-07-01 $50.55 $50.78 $50.48 $50.54 $43.67 3,961,349
2016-06-30 $49.70 $50.76 $49.56 $50.53 $43.66 6,852,661
2016-06-29 $49.43 $49.60 $49.32 $49.49 $42.76 7,200,430
2016-06-28 $48.80 $48.90 $48.32 $48.80 $42.17 9,745,386
2016-06-27 $48.01 $48.05 $47.27 $47.89 $41.38 8,785,952
2016-06-24 $48.73 $49.59 $47.98 $48.17 $41.62 12,822,317
2016-06-23 $52.24 $52.97 $51.92 $52.81 $45.63 4,607,124
2016-06-22 $51.78 $52.02 $51.42 $51.47 $44.48 5,615,481
2016-06-21 $51.32 $51.92 $51.21 $51.62 $44.61 3,607,078
2016-06-20 $51.07 $51.15 $50.82 $50.82 $43.91 4,270,262
2016-06-17 $50.53 $50.95 $50.24 $50.85 $43.04 7,682,971
2016-06-16 $49.73 $50.64 $49.57 $50.57 $42.81 8,687,206
2016-06-15 $50.43 $50.60 $50.07 $50.17 $42.47 2,933,363
2016-06-14 $50.05 $50.32 $49.78 $50.09 $42.40 5,813,047
2016-06-13 $50.74 $51.07 $50.33 $50.47 $42.72 4,291,604
2016-06-10 $51.78 $51.86 $51.36 $51.52 $43.61 4,466,038
2016-06-09 $52.95 $53.16 $52.85 $52.99 $44.85 1,978,596
2016-06-08 $53.37 $53.44 $53.17 $53.41 $45.21 1,927,243
2016-06-07 $53.62 $53.77 $53.51 $53.53 $45.31 1,737,857
2016-06-06 $53.07 $53.25 $52.93 $53.09 $44.94 2,745,377
2016-06-03 $53.02 $53.06 $52.64 $53.00 $44.86 3,126,914
2016-06-02 $53.32 $53.75 $53.32 $53.75 $45.50 2,627,495
2016-06-01 $53.24 $53.50 $53.20 $53.45 $45.24 3,424,150
2016-05-31 $53.84 $53.91 $53.42 $53.58 $45.35 7,452,508
2016-05-27 $53.69 $53.84 $53.63 $53.82 $45.56 2,230,690
2016-05-26 $53.58 $53.73 $53.50 $53.60 $45.37 2,107,396
2016-05-25 $53.31 $53.61 $53.31 $53.41 $45.21 2,363,952
2016-05-24 $52.31 $52.98 $52.31 $52.84 $44.73 3,252,361
2016-05-23 $51.61 $51.83 $51.60 $51.65 $43.72 1,713,444
2016-05-20 $51.76 $52.03 $51.73 $51.90 $43.93 2,595,768
2016-05-19 $51.41 $51.54 $51.25 $51.50 $43.59 3,911,353
2016-05-18 $51.40 $51.95 $51.37 $51.73 $43.79 5,105,516
2016-05-17 $51.63 $51.75 $51.25 $51.36 $43.47 2,994,577
2016-05-16 $51.39 $51.95 $51.39 $51.93 $43.96 2,335,324
2016-05-13 $51.69 $51.97 $51.35 $51.39 $43.50 2,874,251
2016-05-12 $52.03 $52.09 $51.45 $51.71 $43.77 2,013,494
2016-05-11 $51.76 $51.93 $51.56 $51.65 $43.72 2,008,298
2016-05-10 $51.98 $52.38 $51.97 $52.35 $44.31 2,987,871
2016-05-09 $51.87 $52.04 $51.60 $51.74 $43.80 2,249,660
2016-05-06 $51.13 $51.73 $51.13 $51.65 $43.72 2,222,023
2016-05-05 $51.16 $51.48 $51.12 $51.34 $43.46 1,733,741
2016-05-04 $51.19 $51.41 $50.94 $51.10 $43.25 2,785,397
2016-05-03 $51.71 $51.79 $51.53 $51.62 $43.69 3,946,474
2016-05-02 $52.56 $52.60 $52.30 $52.56 $44.49 2,170,413
2016-04-29 $52.57 $52.66 $52.12 $52.35 $44.31 3,569,978
2016-04-28 $53.08 $53.65 $53.03 $53.09 $44.94 2,383,855
2016-04-27 $53.68 $54.04 $53.67 $53.92 $45.64 1,846,680
2016-04-26 $53.52 $53.74 $53.42 $53.74 $45.49 1,559,161
2016-04-25 $53.60 $53.75 $53.43 $53.75 $45.50 1,570,453
2016-04-22 $53.90 $54.06 $53.78 $54.01 $45.72 1,742,170
2016-04-21 $53.88 $54.30 $53.81 $54.02 $45.73 2,976,611
2016-04-20 $54.07 $54.52 $54.04 $54.38 $46.03 2,851,860
2016-04-19 $53.86 $54.06 $53.75 $54.05 $45.75 3,221,363
2016-04-18 $52.51 $53.04 $52.51 $53.03 $44.89 2,261,052
2016-04-15 $52.73 $52.81 $52.56 $52.61 $44.53 2,013,613
2016-04-14 $52.73 $52.88 $52.55 $52.71 $44.62 2,088,223
2016-04-13 $52.22 $52.59 $52.22 $52.51 $44.45 2,778,316
2016-04-12 $50.84 $51.32 $50.65 $51.26 $43.39 5,512,386
2016-04-11 $51.06 $51.14 $50.64 $50.64 $42.86 2,324,470
2016-04-08 $50.79 $50.94 $50.53 $50.68 $42.90 2,893,971
2016-04-07 $50.54 $50.65 $49.94 $50.11 $42.42 3,329,781
2016-04-06 $50.32 $50.93 $50.31 $50.91 $43.09 3,365,043
2016-04-05 $50.51 $50.70 $50.28 $50.35 $42.62 3,398,945
2016-04-04 $51.50 $51.69 $51.27 $51.37 $43.48 1,903,056
2016-04-01 $50.74 $51.42 $50.62 $51.36 $43.47 4,121,760
2016-03-31 $52.23 $52.35 $51.88 $51.92 $43.95 3,050,572
2016-03-30 $52.83 $53.04 $52.67 $52.68 $44.59 3,242,010
2016-03-29 $51.61 $52.10 $51.54 $52.08 $44.08 3,982,058
2016-03-28 $51.72 $51.94 $51.47 $51.75 $43.80 1,787,139
2016-03-24 $51.47 $51.74 $51.41 $51.68 $43.74 2,610,647
2016-03-23 $52.57 $52.64 $52.07 $52.15 $44.14 11,816,337
2016-03-22 $51.73 $52.37 $51.68 $52.23 $44.21 5,401,300
2016-03-21 $52.15 $52.33 $52.02 $52.25 $44.23 2,475,457
2016-03-18 $52.33 $52.59 $52.28 $52.48 $44.31 2,532,142
2016-03-17 $51.68 $52.18 $51.51 $52.06 $43.95 4,373,077
2016-03-16 $52.08 $52.45 $52.04 $52.34 $44.19 3,019,226
2016-03-15 $52.21 $52.36 $52.10 $52.33 $44.18 3,220,593
2016-03-14 $52.73 $52.90 $52.56 $52.72 $44.51 3,568,897
2016-03-11 $52.21 $52.50 $51.96 $52.50 $44.33 4,763,834
2016-03-10 $52.36 $52.64 $50.27 $50.88 $42.96 6,402,128
2016-03-09 $51.94 $52.00 $51.44 $51.57 $43.54 3,495,958
2016-03-08 $51.66 $51.74 $51.24 $51.45 $43.44 2,417,608
2016-03-07 $51.54 $51.99 $51.50 $51.80 $43.73 2,252,800
2016-03-04 $51.97 $52.09 $51.56 $51.81 $43.74 3,759,214
2016-03-03 $51.31 $51.61 $51.19 $51.59 $43.56 1,770,749
2016-03-02 $51.23 $51.53 $51.10 $51.52 $43.50 3,157,496
2016-03-01 $50.92 $51.67 $50.81 $51.56 $43.53 3,451,899
2016-02-29 $50.11 $50.52 $49.92 $49.98 $42.20 2,355,442
2016-02-26 $50.20 $50.37 $49.88 $49.94 $42.16 2,495,728
2016-02-25 $49.50 $49.68 $49.17 $49.66 $41.93 3,480,477
2016-02-24 $48.60 $49.25 $48.11 $49.20 $41.54 4,165,033
2016-02-23 $50.10 $50.22 $49.51 $49.55 $41.84 5,193,442
2016-02-22 $50.08 $50.36 $50.08 $50.26 $42.43 3,971,349
2016-02-19 $49.26 $49.41 $48.92 $49.32 $41.64 4,006,021
2016-02-18 $50.08 $50.10 $49.52 $49.61 $41.89 3,646,060
2016-02-17 $49.45 $49.91 $49.35 $49.81 $42.05 3,559,309
2016-02-16 $48.36 $48.62 $48.01 $48.60 $41.03 4,931,794
2016-02-12 $46.83 $47.15 $46.42 $47.14 $39.80 7,217,145
2016-02-11 $46.34 $46.63 $45.83 $46.37 $39.15 11,357,355
2016-02-10 $47.81 $48.31 $47.08 $47.12 $39.78 7,897,177
2016-02-09 $46.63 $47.45 $46.56 $47.10 $39.77 10,305,872
2016-02-08 $48.20 $48.25 $47.47 $47.94 $40.48 7,853,537
2016-02-05 $49.97 $50.03 $49.21 $49.35 $41.67 10,096,827
2016-02-04 $49.29 $50.01 $49.08 $49.66 $41.93 4,330,378
2016-02-03 $50.46 $50.50 $49.24 $50.15 $42.34 6,864,983
2016-02-02 $50.74 $50.75 $50.00 $50.09 $42.29 5,853,539
2016-02-01 $51.26 $51.75 $50.99 $51.59 $43.56 4,239,544
2016-01-29 $51.06 $52.02 $51.06 $51.99 $43.90 4,262,051
2016-01-28 $51.01 $51.13 $50.14 $50.66 $42.77 4,340,609
2016-01-27 $51.17 $51.75 $50.63 $50.83 $42.92 3,654,602
2016-01-26 $50.80 $51.42 $50.76 $51.40 $43.40 4,477,646
2016-01-25 $50.57 $50.78 $50.23 $50.25 $42.43 5,588,457
2016-01-22 $50.82 $51.08 $50.56 $51.01 $43.07 4,584,415
2016-01-21 $49.08 $49.75 $48.60 $49.24 $41.57 6,939,341
2016-01-20 $48.66 $48.98 $47.54 $48.66 $41.08 7,969,714
2016-01-19 $49.88 $49.95 $48.99 $49.46 $41.76 6,146,381
2016-01-15 $48.63 $49.17 $48.25 $48.74 $41.15 9,716,956
2016-01-14 $49.94 $50.84 $49.52 $50.56 $42.69 6,191,184
2016-01-13 $51.39 $51.42 $49.77 $49.92 $42.15 11,160,674
2016-01-12 $51.31 $51.42 $50.69 $51.15 $43.19 11,754,774
2016-01-11 $50.83 $50.92 $49.98 $50.58 $42.70 6,525,210
2016-01-08 $51.07 $51.23 $49.85 $49.98 $42.20 9,247,554
2016-01-07 $50.73 $51.34 $50.27 $50.36 $42.52 7,216,762
2016-01-06 $51.74 $52.10 $51.50 $51.85 $43.78 5,666,929
2016-01-05 $52.88 $53.03 $52.56 $52.90 $44.66 3,400,193
2016-01-04 $52.90 $53.04 $52.28 $53.03 $44.77 4,309,833
2015-12-31 $54.08 $54.53 $53.80 $53.81 $45.43 4,420,432
2015-12-30 $54.59 $54.83 $54.39 $54.43 $45.96 4,284,969
2015-12-29 $54.76 $55.04 $54.69 $55.00 $46.44 5,172,847
2015-12-28 $54.31 $54.32 $54.00 $54.22 $45.78 4,310,186
2015-12-24 $54.41 $54.68 $54.41 $54.45 $45.97 3,230,966
2015-12-23 $54.26 $54.72 $54.21 $54.70 $46.18 5,370,147
2015-12-22 $53.31 $53.61 $53.01 $53.55 $45.21 7,249,892
2015-12-21 $54.21 $54.28 $53.02 $53.33 $45.03 4,860,557
2015-12-18 $58.29 $58.36 $57.60 $57.60 $45.24 10,467,858
2015-12-17 $59.56 $59.61 $58.95 $58.95 $46.30 11,296,087
2015-12-16 $58.61 $59.27 $58.12 $59.14 $46.45 8,026,302
2015-12-15 $57.76 $58.17 $57.72 $57.86 $45.44 8,956,161
2015-12-14 $57.13 $57.30 $56.04 $57.01 $44.77 12,896,954
2015-12-11 $57.44 $57.65 $56.92 $57.00 $44.77 6,993,583
2015-12-10 $58.66 $58.90 $58.46 $58.46 $45.91 5,123,373
2015-12-09 $58.73 $59.41 $57.88 $58.23 $45.73 8,582,309
2015-12-08 $59.32 $59.64 $58.99 $59.28 $46.56 5,100,329
2015-12-07 $60.85 $60.90 $60.30 $60.58 $47.58 5,781,121
2015-12-04 $59.33 $60.56 $59.30 $60.49 $47.51 7,519,230
2015-12-03 $61.15 $61.17 $59.07 $59.28 $46.56 13,006,505
2015-12-02 $62.42 $62.71 $61.73 $61.90 $48.61 5,068,376
2015-12-01 $62.81 $62.93 $62.37 $62.63 $49.19 5,937,796
2015-11-30 $63.00 $63.18 $62.88 $62.94 $49.43 5,599,173
2015-11-27 $62.79 $62.91 $62.65 $62.70 $49.24 1,851,539
2015-11-25 $62.11 $62.35 $62.06 $62.10 $48.77 2,738,052
2015-11-24 $61.06 $61.61 $61.06 $61.55 $48.34 2,937,741
2015-11-23 $62.08 $62.31 $61.73 $61.87 $48.59 2,576,468
2015-11-20 $62.18 $62.44 $62.10 $62.15 $48.81 3,304,946
2015-11-19 $61.98 $62.18 $61.83 $61.92 $48.63 3,028,599
2015-11-18 $61.68 $62.14 $61.51 $62.06 $48.74 4,411,071
2015-11-17 $61.63 $62.00 $61.37 $61.55 $48.34 4,714,665
2015-11-16 $60.14 $61.05 $60.11 $61.05 $47.95 3,700,325
2015-11-13 $60.13 $60.54 $59.74 $60.08 $47.18 4,204,656
2015-11-12 $60.98 $61.19 $60.38 $60.38 $47.42 4,494,183
2015-11-11 $61.85 $61.99 $61.55 $61.61 $48.39 4,979,719
2015-11-10 $61.16 $61.50 $61.09 $61.39 $48.21 9,949,156
2015-11-09 $61.80 $61.86 $61.02 $61.31 $48.15 3,613,727
2015-11-06 $62.17 $62.37 $61.71 $62.27 $48.90 4,428,138
2015-11-05 $61.93 $62.10 $61.62 $61.83 $48.56 5,420,747
2015-11-04 $61.89 $61.94 $61.43 $61.64 $48.41 3,208,062
2015-11-03 $61.17 $61.70 $61.15 $61.50 $48.30 2,844,955
2015-11-02 $61.23 $61.47 $61.11 $61.42 $48.24 2,819,090
2015-10-30 $60.60 $61.12 $60.52 $60.78 $47.73 2,772,105
2015-10-29 $60.72 $60.92 $60.49 $60.81 $47.76 5,283,369
2015-10-28 $60.42 $61.30 $60.31 $61.27 $48.12 7,805,188
2015-10-27 $60.15 $60.37 $60.00 $60.15 $47.24 6,866,713
2015-10-26 $60.88 $60.88 $60.42 $60.55 $47.55 3,572,778
2015-10-23 $60.84 $61.15 $60.66 $61.04 $47.94 7,912,600
2015-10-22 $58.99 $59.87 $58.99 $59.75 $46.92 5,874,599
2015-10-21 $58.05 $58.17 $57.61 $57.62 $45.25 2,590,391
2015-10-20 $57.51 $57.78 $57.43 $57.62 $45.25 2,305,530
2015-10-19 $57.87 $58.06 $57.78 $57.99 $45.54 1,551,070
2015-10-16 $57.68 $57.90 $57.47 $57.90 $45.47 2,074,234
2015-10-15 $57.50 $58.00 $57.34 $58.00 $45.55 3,189,445
2015-10-14 $57.02 $57.33 $56.66 $56.77 $44.58 2,328,801
2015-10-13 $56.99 $57.52 $56.94 $57.05 $44.80 1,893,590
2015-10-12 $57.66 $57.91 $57.58 $57.77 $45.37 2,020,138
2015-10-09 $57.85 $57.97 $57.59 $57.90 $45.47 5,483,148
2015-10-08 $57.10 $57.87 $57.09 $57.85 $45.43 1,930,330
2015-10-07 $57.47 $57.80 $56.97 $57.58 $45.22 3,198,857
2015-10-06 $56.86 $57.22 $56.60 $56.73 $44.55 3,109,428
2015-10-05 $56.38 $56.86 $56.26 $56.80 $44.61 3,639,948
2015-10-02 $53.80 $55.43 $53.68 $55.41 $43.52 4,376,265
2015-10-01 $54.90 $54.92 $53.98 $54.64 $42.91 3,778,795
2015-09-30 $54.70 $54.89 $54.17 $54.65 $42.92 4,505,737
2015-09-29 $53.38 $53.69 $52.97 $53.44 $41.97 4,419,740
2015-09-28 $54.08 $54.12 $53.14 $53.22 $41.80 4,247,701
2015-09-25 $54.84 $54.99 $54.08 $54.32 $42.66 5,166,135
2015-09-24 $53.30 $53.94 $52.66 $53.72 $42.19 15,406,998
2015-09-23 $54.91 $54.97 $54.32 $54.47 $42.78 2,953,886
2015-09-22 $55.00 $55.14 $54.47 $54.89 $43.11 5,369,932
2015-09-21 $56.38 $56.69 $56.03 $56.39 $44.29 3,012,451
2015-09-18 $55.63 $56.33 $55.62 $56.17 $44.08 5,078,613
2015-09-17 $57.41 $58.08 $57.10 $57.26 $44.94 4,197,351
2015-09-16 $57.35 $57.67 $57.11 $57.60 $45.20 4,300,643
2015-09-15 $56.15 $56.75 $55.99 $56.67 $44.47 3,028,241
2015-09-14 $56.16 $56.31 $55.80 $56.00 $43.95 3,092,514
2015-09-11 $56.27 $56.52 $56.12 $56.48 $44.32 2,523,643
2015-09-10 $56.87 $57.14 $56.63 $56.94 $44.69 3,924,377
2015-09-09 $58.36 $58.42 $56.72 $56.79 $44.57 6,989,970
2015-09-08 $57.24 $57.41 $56.80 $57.23 $44.91 5,105,015
2015-09-04 $56.07 $56.41 $55.65 $56.02 $43.96 3,704,475
2015-09-03 $57.44 $57.94 $57.08 $57.19 $44.88 5,295,247

WisdomTree Europe Hedged Equity Fund (HEDJ) News Headlines

Recent WisdomTree Europe Hedged Equity Fund (HEDJ) News
Similar Companies to WisdomTree Europe Hedged Equity Fund (HEDJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.