H2O Innovation Inc (HEOFF) Exchange: OTCQX

  1. Overview
  2. H2O Innovation Inc (HEOFF)

Data as of April 25, 2024

$3.12 ($-0.01) -0.23%

H2O Innovation Inc - Daily Information
Click for more stock information on H2O Innovation Inc.
Daily Information Data
Date April 25, 2024
Open $3.13
Previous Close $3.12
High $3.13
Low $3.12
Adjusted Open $3.13
Previous Adjusted Close $3.12
Adjusted High $3.13
Adjusted Low $3.12

About H2O Innovation Inc (HEOFF)

H2O Innovation Inc

Invest in H2O Innovation Inc (HEOFF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for H2O Innovation Inc (HEOFF)

Date Open High Low Close Adj.Close Volume
2023-12-11 $3.13 $3.13 $3.12 $3.12 $3.12 916
2023-12-08 $3.11 $3.13 $3.11 $3.13 $3.13 4,440
2023-12-07 $3.11 $3.12 $3.11 $3.11 $3.11 2,189
2023-12-06 $3.12 $3.12 $3.11 $3.11 $3.11 20,400
2023-12-05 $3.12 $3.12 $3.12 $3.12 $3.12 9,219
2023-12-04 $3.13 $3.13 $3.13 $3.13 $3.13 6,566
2023-12-01 $3.12 $3.14 $3.12 $3.13 $3.13 10,809
2023-11-30 $3.10 $3.12 $3.10 $3.11 $3.11 14,652
2023-11-29 $3.10 $3.11 $3.10 $3.11 $3.11 11,628
2023-11-28 $3.09 $3.11 $3.09 $3.11 $3.11 46,961
2023-11-27 $3.08 $3.09 $3.08 $3.09 $3.09 9,989
2023-11-24 $3.07 $3.08 $3.07 $3.08 $3.08 2,902
2023-11-22 $3.06 $3.07 $3.06 $3.06 $3.06 1,325
2023-11-21 $3.07 $3.07 $3.07 $3.07 $3.07 2,584
2023-11-20 $3.05 $3.06 $3.05 $3.06 $3.06 13,043
2023-11-17 $3.05 $3.07 $3.05 $3.07 $3.07 21,451
2023-11-16 $3.05 $3.06 $3.05 $3.06 $3.06 5,560
2023-11-15 $3.01 $3.08 $3.01 $3.07 $3.07 8,953
2023-11-14 $3.04 $3.06 $3.04 $3.06 $3.06 8,739
2023-11-13 $2.82 $3.05 $2.82 $3.04 $3.04 2,380
2023-11-10 $3.03 $3.05 $3.02 $3.05 $3.05 6,145
2023-11-09 $3.04 $3.05 $3.03 $3.03 $3.03 10,362
2023-11-08 $3.05 $3.05 $3.03 $3.04 $3.04 23,210
2023-11-07 $3.06 $3.06 $3.04 $3.05 $3.05 560
2023-11-06 $3.07 $3.07 $3.06 $3.06 $3.06 6,799
2023-11-03 $3.06 $3.07 $3.06 $3.07 $3.07 213,503
2023-11-02 $3.04 $3.07 $3.04 $3.04 $3.04 36,040
2023-11-01 $3.04 $3.05 $3.04 $3.04 $3.04 1,641
2023-10-31 $3.04 $3.04 $3.03 $3.03 $3.03 1,941
2023-10-30 $3.02 $3.05 $3.02 $3.03 $3.03 12,467
2023-10-27 $3.02 $3.04 $3.02 $3.03 $3.03 5,963
2023-10-26 $3.04 $3.04 $3.03 $3.03 $3.03 2,470
2023-10-25 $3.06 $3.06 $3.05 $3.05 $3.05 1,603
2023-10-24 $3.06 $3.07 $3.06 $3.06 $3.06 1,955
2023-10-23 $3.05 $3.08 $3.05 $3.08 $3.08 15,417
2023-10-20 $3.07 $3.07 $3.05 $3.05 $3.05 28,237
2023-10-19 $3.05 $3.06 $3.05 $3.06 $3.06 8,676
2023-10-18 $3.06 $3.07 $3.06 $3.06 $3.06 16,695
2023-10-17 $3.07 $3.07 $3.06 $3.07 $3.07 19,081
2023-10-16 $3.06 $3.08 $3.05 $3.08 $3.08 29,234
2023-10-13 $3.07 $3.07 $3.06 $3.07 $3.07 21,758
2023-10-12 $3.10 $3.10 $3.00 $3.06 $3.06 15,121
2023-10-11 $3.06 $3.09 $3.06 $3.08 $3.08 54,029
2023-10-10 $3.04 $3.07 $3.04 $3.06 $3.06 791,314
2023-10-09 $3.06 $3.06 $2.97 $3.00 $3.00 66,428
2023-10-06 $3.03 $3.06 $3.03 $3.04 $3.04 980,299
2023-10-05 $3.02 $3.05 $2.86 $3.04 $3.04 911,536
2023-10-04 $2.86 $3.05 $2.86 $3.04 $3.04 998,167
2023-10-03 $1.86 $1.86 $1.83 $1.83 $1.83 1,800
2023-10-02 $1.87 $1.89 $1.86 $1.88 $1.88 4,529
2023-09-29 $1.81 $1.90 $1.81 $1.88 $1.88 13,713
2023-09-28 $1.76 $1.84 $1.76 $1.84 $1.84 8,767
2023-09-27 $1.73 $1.75 $1.67 $1.73 $1.73 42,094
2023-09-26 $1.80 $1.80 $1.74 $1.75 $1.75 80,326
2023-09-25 $1.80 $1.84 $1.80 $1.81 $1.81 6,813
2023-09-22 $1.89 $1.89 $1.83 $1.83 $1.83 1,976
2023-09-21 $1.89 $1.89 $1.83 $1.83 $1.83 28,829
2023-09-20 $1.90 $1.91 $1.89 $1.89 $1.89 9,347
2023-09-19 $1.96 $1.96 $1.88 $1.92 $1.92 9,257
2023-09-18 $2.02 $2.02 $2.00 $2.02 $2.02 1,400
2023-09-15 $2.05 $2.06 $2.03 $2.03 $2.03 6,464
2023-09-14 $1.99 $2.06 $1.99 $2.05 $2.05 26,649
2023-09-13 $1.98 $1.99 $1.98 $1.99 $1.99 4,650
2023-09-12 $1.95 $1.95 $1.90 $1.94 $1.94 5,637
2023-09-11 $1.99 $2.00 $1.99 $1.99 $1.99 5,544
2023-09-08 $1.99 $2.00 $1.98 $1.99 $1.99 6,893
2023-09-07 $1.98 $1.98 $1.95 $1.98 $1.98 5,416
2023-09-06 $1.99 $1.99 $1.96 $1.97 $1.97 7,884
2023-09-05 $2.04 $2.04 $1.98 $1.99 $1.99 8,889
2023-09-01 $2.09 $2.09 $2.04 $2.04 $2.04 6,935
2023-08-31 $2.09 $2.11 $2.09 $2.09 $2.09 2,982
2023-08-30 $2.09 $2.11 $2.08 $2.11 $2.11 5,512
2023-08-29 $2.05 $2.09 $2.05 $2.09 $2.09 2,364
2023-08-28 $2.07 $2.07 $2.05 $2.05 $2.05 10,859
2023-08-25 $2.07 $2.07 $2.04 $2.06 $2.06 1,840
2023-08-24 $2.10 $2.10 $2.06 $2.06 $2.06 6,177
2023-08-23 $2.06 $2.15 $2.06 $2.14 $2.14 9,707
2023-08-22 $2.05 $2.06 $2.04 $2.04 $2.04 12,966
2023-08-21 $2.06 $2.06 $2.04 $2.05 $2.05 2,169
2023-08-18 $1.93 $2.11 $1.93 $2.08 $2.08 4,070
2023-08-17 $2.10 $2.10 $2.09 $2.09 $2.09 1,020
2023-08-16 $2.11 $2.12 $2.10 $2.10 $2.10 4,087
2023-08-15 $2.18 $2.18 $2.14 $2.14 $2.14 4,558
2023-08-14 $2.18 $2.21 $2.18 $2.21 $2.21 3,266
2023-08-11 $2.22 $2.22 $2.15 $2.19 $2.19 3,510
2023-08-10 $2.24 $2.26 $2.20 $2.21 $2.21 9,562
2023-08-09 $2.20 $2.23 $2.19 $2.19 $2.19 3,743
2023-08-08 $2.22 $2.22 $2.18 $2.21 $2.21 10,661
2023-08-07 $2.24 $2.25 $2.22 $2.25 $2.25 4,496
2023-08-04 $2.26 $2.27 $2.24 $2.24 $2.24 3,056
2023-08-03 $2.27 $2.27 $2.27 $2.27 $2.27 1,325
2023-08-02 $2.31 $2.31 $2.24 $2.28 $2.28 3,349
2023-08-01 $2.30 $2.36 $2.30 $2.31 $2.31 7,043
2023-07-31 $2.36 $2.36 $2.33 $2.33 $2.33 2,847
2023-07-28 $2.38 $2.39 $2.37 $2.37 $2.37 3,197
2023-07-27 $2.38 $2.40 $2.36 $2.37 $2.37 6,942
2023-07-26 $2.37 $2.40 $2.37 $2.40 $2.40 2,281
2023-07-25 $2.35 $2.40 $2.35 $2.39 $2.39 11,075
2023-07-24 $2.32 $2.39 $2.32 $2.36 $2.36 1,040
2023-07-21 $2.40 $2.40 $2.36 $2.36 $2.36 7,106
2023-07-20 $2.42 $2.42 $2.40 $2.40 $2.40 4,245
2023-07-19 $2.44 $2.45 $2.41 $2.41 $2.41 7,801
2023-07-18 $2.42 $2.42 $2.38 $2.41 $2.41 9,833
2023-07-17 $2.44 $2.45 $2.42 $2.43 $2.43 2,366
2023-07-14 $2.44 $2.44 $2.41 $2.42 $2.42 2,795
2023-07-13 $2.41 $2.45 $2.41 $2.43 $2.43 3,605
2023-07-12 $2.38 $2.41 $2.38 $2.41 $2.41 6,516
2023-07-11 $2.39 $2.41 $2.38 $2.39 $2.39 5,816
2023-07-10 $2.36 $2.41 $2.36 $2.40 $2.40 12,479
2023-07-07 $2.39 $2.39 $2.35 $2.35 $2.35 2,331
2023-07-06 $2.40 $2.40 $2.36 $2.36 $2.36 4,019
2023-07-05 $2.50 $2.50 $2.39 $2.41 $2.41 14,669
2023-07-03 $2.45 $2.48 $2.41 $2.43 $2.43 2,921
2023-06-30 $2.34 $2.44 $2.34 $2.40 $2.40 21,341
2023-06-29 $2.20 $2.37 $2.20 $2.37 $2.37 4,030
2023-06-28 $2.27 $2.37 $2.23 $2.37 $2.37 10,238
2023-06-27 $2.27 $2.29 $2.26 $2.28 $2.28 6,270
2023-06-26 $2.28 $2.29 $2.27 $2.28 $2.28 2,360
2023-06-23 $2.22 $2.32 $2.22 $2.30 $2.30 21,685
2023-06-22 $2.35 $2.36 $2.29 $2.30 $2.30 39,517
2023-06-21 $2.37 $2.39 $2.37 $2.39 $2.39 11,989
2023-06-20 $2.31 $2.34 $2.31 $2.34 $2.34 6,345
2023-06-16 $2.30 $2.38 $2.30 $2.32 $2.32 62,184
2023-06-15 $2.26 $2.34 $2.26 $2.31 $2.31 33,761
2023-06-14 $2.23 $2.25 $2.21 $2.21 $2.21 14,960
2023-06-13 $2.13 $2.24 $2.13 $2.20 $2.20 10,556
2023-06-12 $2.17 $2.18 $2.13 $2.13 $2.13 7,987
2023-06-09 $2.20 $2.22 $2.16 $2.16 $2.16 10,901
2023-06-08 $2.14 $2.22 $2.14 $2.20 $2.20 17,604
2023-06-07 $2.19 $2.19 $2.13 $2.13 $2.13 6,859
2023-06-06 $2.11 $2.20 $2.07 $2.20 $2.20 10,744
2023-06-05 $2.18 $2.20 $2.12 $2.12 $2.12 8,355
2023-06-02 $2.22 $2.23 $2.17 $2.17 $2.17 14,370
2023-06-01 $2.15 $2.23 $2.15 $2.20 $2.20 24,332
2023-05-31 $2.02 $2.13 $2.02 $2.13 $2.13 6,219
2023-05-30 $2.02 $2.05 $2.02 $2.04 $2.04 8,567
2023-05-26 $2.02 $2.05 $2.02 $2.02 $2.02 12,118
2023-05-25 $2.04 $2.04 $2.02 $2.02 $2.02 3,159
2023-05-24 $2.13 $2.13 $2.05 $2.06 $2.06 7,127
2023-05-23 $2.12 $2.16 $2.08 $2.14 $2.14 16,175
2023-05-22 $2.05 $2.10 $2.02 $2.10 $2.10 1,795
2023-05-19 $2.11 $2.13 $2.11 $2.13 $2.13 1,500
2023-05-18 $2.15 $2.16 $2.09 $2.09 $2.09 4,564
2023-05-17 $2.09 $2.18 $2.09 $2.15 $2.15 5,496
2023-05-16 $2.07 $2.11 $2.05 $2.05 $2.05 6,322
2023-05-15 $2.02 $2.07 $2.01 $2.04 $2.04 11,528
2023-05-12 $1.99 $2.02 $1.99 $2.02 $2.02 2,655
2023-05-11 $2.04 $2.05 $2.00 $2.00 $2.00 4,062
2023-05-10 $2.09 $2.10 $2.07 $2.07 $2.07 17,250
2023-05-09 $2.02 $2.07 $2.01 $2.07 $2.07 2,488
2023-05-08 $1.93 $2.04 $1.93 $2.01 $2.01 3,651
2023-05-05 $1.90 $2.05 $1.90 $2.05 $2.05 3,085
2023-05-04 $2.05 $2.05 $1.98 $1.98 $1.98 7,613
2023-05-03 $2.05 $2.07 $2.04 $2.05 $2.05 19,119
2023-05-02 $2.14 $2.14 $2.05 $2.06 $2.06 3,880
2023-05-01 $2.10 $2.15 $2.10 $2.14 $2.14 13,680
2023-04-28 $2.00 $2.14 $2.00 $2.13 $2.13 21,743
2023-04-27 $1.99 $2.00 $1.98 $2.00 $2.00 2,645
2023-04-26 $2.04 $2.06 $2.03 $2.05 $2.05 3,209
2023-04-25 $2.04 $2.07 $2.04 $2.06 $2.06 4,417
2023-04-24 $2.05 $2.08 $2.05 $2.08 $2.08 18,678
2023-04-21 $1.98 $2.05 $1.98 $2.05 $2.05 5,370
2023-04-20 $2.00 $2.02 $1.98 $1.98 $1.98 5,322
2023-04-19 $1.98 $2.01 $1.98 $1.98 $1.98 1,370
2023-04-18 $2.01 $2.01 $1.99 $1.99 $1.99 10,300
2023-04-17 $1.89 $1.99 $1.89 $1.99 $1.99 4,540
2023-04-14 $1.97 $1.98 $1.95 $1.98 $1.98 7,765
2023-04-13 $1.94 $1.98 $1.94 $1.98 $1.98 2,900
2023-04-12 $1.92 $1.94 $1.91 $1.91 $1.91 6,938
2023-04-11 $1.92 $1.96 $1.92 $1.94 $1.94 1,059
2023-04-10 $1.90 $1.94 $1.90 $1.94 $1.94 2,106
2023-04-06 $1.95 $1.95 $1.93 $1.94 $1.94 4,331
2023-04-05 $1.97 $1.97 $1.96 $1.96 $1.96 1,365
2023-04-04 $2.04 $2.05 $1.98 $1.99 $1.99 21,554
2023-04-03 $1.84 $2.05 $1.84 $2.04 $2.04 14,446
2023-03-31 $1.96 $1.96 $1.94 $1.95 $1.95 5,150
2023-03-30 $1.94 $1.95 $1.93 $1.95 $1.95 12,453
2023-03-29 $1.92 $1.92 $1.92 $1.92 $1.92 590
2023-03-28 $1.87 $1.87 $1.84 $1.84 $1.84 3,184
2023-03-27 $1.89 $1.89 $1.86 $1.86 $1.86 1,892
2023-03-24 $1.90 $1.90 $1.90 $1.90 $1.90 475
2023-03-23 $1.93 $1.93 $1.92 $1.92 $1.92 1,613
2023-03-22 $1.90 $1.94 $1.89 $1.91 $1.91 9,657
2023-03-21 $1.89 $1.89 $1.88 $1.89 $1.89 5,850
2023-03-20 $1.90 $1.92 $1.90 $1.92 $1.92 1,808
2023-03-17 $1.92 $1.92 $1.92 $1.92 $1.92 10
2023-03-16 $1.93 $1.93 $1.92 $1.92 $1.92 518
2023-03-15 $1.90 $1.90 $1.78 $1.83 $1.83 11,244
2023-03-14 $1.93 $1.97 $1.93 $1.95 $1.95 3,009
2023-03-13 $1.95 $2.00 $1.85 $1.96 $1.96 6,767
2023-03-10 $2.00 $2.00 $1.95 $1.98 $1.98 9,896
2023-03-09 $1.98 $2.02 $1.97 $1.97 $1.97 3,284
2023-03-08 $2.02 $2.03 $2.01 $2.03 $2.03 4,022
2023-03-07 $2.05 $2.05 $2.05 $2.05 $2.05 175
2023-03-06 $2.05 $2.05 $2.03 $2.05 $2.05 3,873
2023-03-03 $2.06 $2.10 $2.05 $2.09 $2.09 12,678
2023-03-02 $2.06 $2.07 $2.02 $2.05 $2.05 11,147
2023-03-01 $2.02 $2.05 $2.02 $2.04 $2.04 4,121
2023-02-28 $1.94 $2.02 $1.94 $2.02 $2.02 7,649
2023-02-27 $1.95 $1.95 $1.90 $1.92 $1.92 2,834
2023-02-24 $1.99 $1.99 $1.93 $1.94 $1.94 9,056
2023-02-23 $2.03 $2.05 $1.97 $1.97 $1.97 18,347
2023-02-22 $1.96 $2.06 $1.96 $2.02 $2.02 17,100
2023-02-21 $2.04 $2.04 $1.99 $1.99 $1.99 12,080
2023-02-17 $2.07 $2.10 $2.04 $2.07 $2.07 9,496
2023-02-16 $2.18 $2.18 $2.06 $2.12 $2.12 14,723
2023-02-15 $2.03 $2.14 $2.03 $2.10 $2.10 15,813
2023-02-14 $1.95 $2.06 $1.95 $2.03 $2.03 11,556
2023-02-13 $1.92 $1.98 $1.92 $1.95 $1.95 4,760
2023-02-10 $1.97 $1.97 $1.94 $1.94 $1.94 6,014
2023-02-09 $1.87 $1.95 $1.87 $1.92 $1.92 1,383
2023-02-08 $1.88 $2.00 $1.88 $1.94 $1.94 17,991
2023-02-07 $1.87 $1.99 $1.87 $1.97 $1.97 10,649
2023-02-06 $1.90 $1.90 $1.86 $1.86 $1.86 2,366
2023-02-03 $1.93 $1.93 $1.91 $1.91 $1.91 1,150
2023-02-02 $1.95 $1.96 $1.94 $1.95 $1.95 14,576
2023-02-01 $1.83 $1.91 $1.83 $1.91 $1.91 9,640
2023-01-31 $1.79 $1.83 $1.79 $1.82 $1.82 3,061
2023-01-30 $1.85 $1.87 $1.85 $1.85 $1.85 6,103
2023-01-27 $1.94 $1.95 $1.86 $1.88 $1.88 5,159
2023-01-26 $1.88 $1.95 $1.88 $1.91 $1.91 9,291
2023-01-25 $1.80 $1.92 $1.80 $1.92 $1.92 31,487
2023-01-24 $1.80 $1.80 $1.74 $1.79 $1.79 7,590
2023-01-23 $1.76 $1.84 $1.76 $1.81 $1.81 15,185
2023-01-20 $1.73 $1.75 $1.71 $1.74 $1.74 4,378
2023-01-19 $1.70 $1.74 $1.70 $1.73 $1.73 4,807
2023-01-18 $1.86 $1.86 $1.74 $1.74 $1.74 1,233
2023-01-17 $1.80 $1.83 $1.79 $1.81 $1.81 3,075
2023-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 5,515
2023-01-12 $1.83 $1.83 $1.80 $1.81 $1.81 6,426
2023-01-11 $1.76 $1.83 $1.76 $1.83 $1.83 8,658
2023-01-10 $1.73 $1.75 $1.73 $1.74 $1.74 14,480
2023-01-09 $1.83 $1.84 $1.77 $1.77 $1.77 11,623
2023-01-06 $1.80 $1.82 $1.80 $1.81 $1.81 4,069
2023-01-05 $1.80 $1.80 $1.75 $1.77 $1.77 18,902
2023-01-04 $1.79 $1.85 $1.79 $1.85 $1.85 11,118
2023-01-03 $1.99 $1.99 $1.79 $1.81 $1.81 56,636
2022-12-30 $1.95 $1.95 $1.85 $1.91 $1.91 49,949
2022-12-29 $1.78 $1.87 $1.78 $1.87 $1.87 21,057
2022-12-28 $1.73 $1.79 $1.73 $1.79 $1.79 10,810
2022-12-27 $1.65 $1.71 $1.65 $1.71 $1.71 1,795
2022-12-23 $1.72 $1.74 $1.72 $1.73 $1.73 7,515
2022-12-22 $1.65 $1.72 $1.65 $1.72 $1.72 5,688
2022-12-21 $1.65 $1.74 $1.65 $1.73 $1.73 6,824
2022-12-20 $1.58 $1.58 $1.58 $1.58 $1.58 1,119
2022-12-19 $1.55 $1.57 $1.55 $1.57 $1.57 2,184
2022-12-16 $1.53 $1.54 $1.53 $1.54 $1.54 424
2022-12-15 $1.56 $1.58 $1.53 $1.58 $1.58 7,907
2022-12-14 $1.57 $1.57 $1.56 $1.56 $1.56 2,787
2022-12-13 $1.65 $1.65 $1.56 $1.56 $1.56 9,610
2022-12-12 $1.65 $1.65 $1.64 $1.64 $1.64 1,952
2022-12-09 $1.70 $1.70 $1.64 $1.65 $1.65 7,612
2022-12-08 $1.46 $1.59 $1.46 $1.59 $1.59 3,500
2022-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 127
2022-12-06 $1.51 $1.51 $1.50 $1.50 $1.50 5,406
2022-12-05 $1.50 $1.52 $1.50 $1.52 $1.52 1,830
2022-12-02 $1.48 $1.53 $1.48 $1.53 $1.53 5,953
2022-12-01 $1.49 $1.51 $1.49 $1.51 $1.51 7,587
2022-11-30 $1.52 $1.56 $1.50 $1.50 $1.50 1,815
2022-11-29 $1.52 $1.53 $1.50 $1.50 $1.50 3,315
2022-11-28 $1.54 $1.54 $1.54 $1.54 $1.54 508
2022-11-25 $1.57 $1.57 $1.56 $1.56 $1.56 1,281
2022-11-23 $1.55 $1.55 $1.54 $1.54 $1.54 1,147
2022-11-22 $1.57 $1.58 $1.56 $1.56 $1.56 2,142
2022-11-21 $1.51 $1.54 $1.51 $1.52 $1.52 1,689
2022-11-18 $1.60 $1.60 $1.54 $1.56 $1.56 3,910
2022-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 321
2022-11-16 $1.52 $1.61 $1.52 $1.61 $1.61 1,085
2022-11-15 $1.65 $1.67 $1.61 $1.61 $1.61 1,718
2022-11-14 $1.63 $1.65 $1.63 $1.65 $1.65 2,935
2022-11-11 $1.61 $1.61 $1.60 $1.60 $1.60 2,729
2022-11-10 $1.59 $1.61 $1.59 $1.61 $1.61 3,466
2022-11-09 $1.61 $1.61 $1.58 $1.58 $1.58 1,565
2022-11-08 $1.55 $1.60 $1.55 $1.60 $1.60 2,301
2022-11-07 $1.53 $1.53 $1.52 $1.52 $1.52 3,106
2022-11-04 $1.52 $1.56 $1.52 $1.53 $1.53 7,440
2022-11-03 $1.52 $1.53 $1.50 $1.51 $1.51 7,783
2022-11-02 $1.50 $1.50 $1.47 $1.50 $1.50 770
2022-11-01 $1.51 $1.51 $1.47 $1.48 $1.48 4,401
2022-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 2,525
2022-10-28 $1.50 $1.52 $1.50 $1.52 $1.52 1,171
2022-10-27 $1.51 $1.54 $1.51 $1.54 $1.54 1,300
2022-10-26 $1.51 $1.51 $1.50 $1.50 $1.50 2,140
2022-10-25 $1.52 $1.53 $1.52 $1.53 $1.53 2,293
2022-10-24 $1.54 $1.54 $1.53 $1.53 $1.53 1,466
2022-10-21 $1.51 $1.52 $1.47 $1.52 $1.52 35,044
2022-10-20 $1.54 $1.57 $1.52 $1.52 $1.52 2,572
2022-10-19 $1.53 $1.53 $1.53 $1.53 $1.53 1,580
2022-10-18 $1.60 $1.60 $1.56 $1.56 $1.56 1,500
2022-10-17 $1.62 $1.62 $1.61 $1.61 $1.61 3,255
2022-10-14 $1.62 $1.62 $1.56 $1.61 $1.61 615
2022-10-13 $1.54 $1.63 $1.50 $1.61 $1.61 10,900
2022-10-12 $1.59 $1.59 $1.57 $1.58 $1.58 10,867
2022-10-11 $1.55 $1.60 $1.53 $1.60 $1.60 9,502
2022-10-10 $1.43 $1.64 $1.43 $1.55 $1.55 1,920
2022-10-07 $1.49 $1.60 $1.49 $1.60 $1.60 31,715
2022-10-06 $1.54 $1.54 $1.53 $1.53 $1.53 5,815
2022-10-05 $1.45 $1.56 $1.45 $1.56 $1.56 6,261
2022-10-04 $1.49 $1.49 $1.46 $1.46 $1.46 3,232
2022-10-03 $1.45 $1.45 $1.45 $1.45 $1.45 2,002
2022-09-30 $1.48 $1.48 $1.45 $1.48 $1.48 5,318
2022-09-29 $1.53 $1.53 $1.48 $1.48 $1.48 1,821
2022-09-28 $1.57 $1.57 $1.50 $1.57 $1.57 12,793
2022-09-27 $1.50 $1.50 $1.46 $1.48 $1.48 4,801
2022-09-26 $1.43 $1.45 $1.41 $1.45 $1.45 33,279
2022-09-23 $1.46 $1.46 $1.43 $1.45 $1.45 16,475
2022-09-22 $1.52 $1.52 $1.52 $1.52 $1.52 130
2022-09-21 $1.51 $1.55 $1.51 $1.52 $1.52 2,450
2022-09-20 $1.53 $1.53 $1.53 $1.53 $1.53 2,868
2022-09-19 $1.43 $1.54 $1.43 $1.54 $1.54 15,658
2022-09-16 $1.34 $1.46 $1.34 $1.45 $1.45 6,214
2022-09-15 $1.50 $1.50 $1.45 $1.47 $1.47 5,290
2022-09-14 $1.45 $1.49 $1.45 $1.48 $1.48 2,425
2022-09-13 $1.50 $1.50 $1.45 $1.45 $1.45 4,351
2022-09-12 $1.46 $1.53 $1.46 $1.51 $1.51 885
2022-09-09 $1.50 $1.51 $1.50 $1.50 $1.50 1,509
2022-09-08 $1.54 $1.54 $1.48 $1.48 $1.48 630
2022-09-07 $1.48 $1.49 $1.47 $1.49 $1.49 3,035
2022-09-06 $1.45 $1.49 $1.45 $1.49 $1.49 6,202
2022-09-02 $1.49 $1.53 $1.48 $1.48 $1.48 3,285
2022-09-01 $1.51 $1.51 $1.45 $1.47 $1.47 1,035
2022-08-31 $1.50 $1.51 $1.49 $1.51 $1.51 2,147
2022-08-30 $1.58 $1.58 $1.48 $1.51 $1.51 4,967
2022-08-29 $1.64 $1.65 $1.58 $1.58 $1.58 9,344
2022-08-26 $1.66 $1.67 $1.65 $1.65 $1.65 1,580
2022-08-25 $1.69 $1.69 $1.65 $1.69 $1.69 6,262
2022-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 210
2022-08-23 $1.70 $1.70 $1.69 $1.70 $1.70 800
2022-08-22 $1.71 $1.71 $1.68 $1.70 $1.70 10,252
2022-08-19 $1.80 $1.80 $1.73 $1.73 $1.73 1,693
2022-08-18 $1.77 $1.79 $1.75 $1.75 $1.75 6,130
2022-08-17 $1.79 $1.80 $1.76 $1.77 $1.77 2,515
2022-08-16 $1.70 $1.79 $1.70 $1.79 $1.79 25,019
2022-08-15 $1.70 $1.73 $1.70 $1.73 $1.73 2,140
2022-08-12 $1.70 $1.73 $1.70 $1.72 $1.72 5,468
2022-08-11 $1.68 $1.75 $1.68 $1.75 $1.75 15,556
2022-08-10 $1.68 $1.69 $1.65 $1.69 $1.69 8,714
2022-08-09 $1.65 $1.66 $1.63 $1.65 $1.65 1,918
2022-08-08 $1.57 $1.63 $1.57 $1.62 $1.62 4,521
2022-08-05 $1.57 $1.57 $1.57 $1.57 $1.57 2,524
2022-08-04 $1.55 $1.55 $1.54 $1.54 $1.54 3,150
2022-08-03 $1.52 $1.56 $1.52 $1.56 $1.56 2,624
2022-08-02 $1.50 $1.54 $1.50 $1.54 $1.54 9,178
2022-08-01 $1.37 $1.47 $1.37 $1.47 $1.47 702
2022-07-29 $1.53 $1.53 $1.53 $1.53 $1.53 1,503
2022-07-28 $1.51 $1.54 $1.50 $1.50 $1.50 31,422
2022-07-27 $1.50 $1.50 $1.48 $1.50 $1.50 6,250
2022-07-26 $1.52 $1.52 $1.52 $1.52 $1.52 90
2022-07-25 $1.53 $1.53 $1.52 $1.52 $1.52 1,764
2022-07-22 $1.55 $1.55 $1.52 $1.52 $1.52 2,752
2022-07-21 $1.55 $1.59 $1.55 $1.56 $1.56 4,622
2022-07-20 $1.57 $1.57 $1.53 $1.54 $1.54 3,637
2022-07-19 $1.58 $1.58 $1.56 $1.56 $1.56 1,525
2022-07-18 $1.54 $1.56 $1.54 $1.56 $1.56 7,124
2022-07-15 $1.54 $1.56 $1.54 $1.54 $1.54 2,488
2022-07-14 $1.45 $1.54 $1.45 $1.54 $1.54 4,115
2022-07-13 $1.54 $1.60 $1.54 $1.59 $1.59 7,629
2022-07-12 $1.49 $1.53 $1.49 $1.51 $1.51 14,432
2022-07-11 $1.43 $1.43 $1.43 $1.43 $1.43 1,103
2022-07-08 $1.39 $1.46 $1.39 $1.46 $1.46 1,314
2022-07-07 $1.39 $1.40 $1.39 $1.40 $1.40 9,703
2022-07-06 $1.36 $1.36 $1.35 $1.36 $1.36 2,995
2022-07-05 $1.37 $1.39 $1.37 $1.39 $1.39 9,205
2022-07-01 $1.23 $1.38 $1.23 $1.34 $1.34 3,157
2022-06-30 $1.40 $1.40 $1.36 $1.38 $1.38 2,279
2022-06-29 $1.38 $1.39 $1.38 $1.39 $1.39 252
2022-06-28 $1.42 $1.42 $1.39 $1.40 $1.40 2,301
2022-06-27 $1.44 $1.45 $1.42 $1.42 $1.42 21,925
2022-06-24 $1.39 $1.42 $1.39 $1.40 $1.40 5,928
2022-06-23 $1.38 $1.39 $1.34 $1.39 $1.39 32,200
2022-06-22 $1.40 $1.40 $1.39 $1.39 $1.39 5,252
2022-06-21 $1.37 $1.44 $1.30 $1.38 $1.38 11,957
2022-06-17 $1.36 $1.40 $1.36 $1.38 $1.38 8,219
2022-06-16 $1.34 $1.48 $1.34 $1.39 $1.39 10,134
2022-06-15 $1.41 $1.42 $1.40 $1.41 $1.41 9,150
2022-06-14 $1.42 $1.43 $1.37 $1.37 $1.37 10,725
2022-06-13 $1.46 $1.47 $1.42 $1.42 $1.42 14,793
2022-06-10 $1.50 $1.52 $1.49 $1.52 $1.52 11,425
2022-06-09 $1.51 $1.55 $1.51 $1.55 $1.55 5,743
2022-06-08 $1.54 $1.57 $1.51 $1.51 $1.51 16,824
2022-06-07 $1.52 $1.55 $1.52 $1.55 $1.55 6,770
2022-06-06 $1.55 $1.55 $1.51 $1.51 $1.51 6,126
2022-06-03 $1.59 $1.60 $1.56 $1.56 $1.56 6,261
2022-06-02 $1.55 $1.57 $1.55 $1.57 $1.57 3,288
2022-06-01 $1.58 $1.59 $1.57 $1.57 $1.57 1,308
2022-05-31 $1.72 $1.72 $1.61 $1.61 $1.61 7,409
2022-05-27 $1.65 $1.67 $1.65 $1.67 $1.67 4,850
2022-05-26 $1.68 $1.68 $1.61 $1.65 $1.65 4,809
2022-05-25 $1.60 $1.66 $1.60 $1.63 $1.63 11,102
2022-05-24 $1.59 $1.65 $1.59 $1.60 $1.60 18,830
2022-05-23 $1.55 $1.72 $1.55 $1.65 $1.65 9,295
2022-05-20 $1.69 $1.69 $1.69 $1.69 $1.69 1,242
2022-05-19 $1.76 $1.76 $1.72 $1.75 $1.75 3,687
2022-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 496
2022-05-17 $1.75 $1.80 $1.75 $1.76 $1.76 5,062
2022-05-16 $1.68 $1.73 $1.67 $1.70 $1.70 3,680
2022-05-13 $1.70 $1.70 $1.68 $1.70 $1.70 10,600
2022-05-12 $1.47 $1.63 $1.47 $1.63 $1.63 14,056
2022-05-11 $1.48 $1.50 $1.48 $1.48 $1.48 3,661
2022-05-10 $1.50 $1.59 $1.43 $1.48 $1.48 8,763
2022-05-09 $1.60 $1.67 $1.34 $1.44 $1.44 73,539
2022-05-06 $1.62 $1.62 $1.61 $1.61 $1.61 3,417
2022-05-05 $1.68 $1.69 $1.65 $1.65 $1.65 3,905
2022-05-04 $1.68 $1.68 $1.67 $1.67 $1.67 756
2022-05-03 $1.70 $1.70 $1.68 $1.68 $1.68 5,240
2022-05-02 $1.71 $1.72 $1.69 $1.69 $1.69 4,933
2022-04-29 $1.71 $1.73 $1.70 $1.70 $1.70 8,473
2022-04-28 $1.75 $1.75 $1.68 $1.70 $1.70 4,375
2022-04-27 $1.75 $1.75 $1.70 $1.72 $1.72 15,619
2022-04-26 $1.77 $1.77 $1.70 $1.74 $1.74 2,884
2022-04-25 $1.74 $1.74 $1.74 $1.74 $1.74 2,884
2022-04-22 $1.78 $1.81 $1.77 $1.78 $1.78 20,682
2022-04-21 $1.84 $1.84 $1.80 $1.80 $1.80 7,257
2022-04-20 $1.80 $1.82 $1.80 $1.81 $1.81 12,867
2022-04-19 $1.81 $1.82 $1.79 $1.79 $1.79 4,684
2022-04-18 $1.81 $1.86 $1.81 $1.83 $1.83 2,808
2022-04-14 $1.86 $1.86 $1.83 $1.83 $1.83 4,342
2022-04-13 $1.79 $1.83 $1.79 $1.83 $1.83 2,762
2022-04-12 $1.79 $1.79 $1.79 $1.79 $1.79 4,328
2022-04-11 $1.83 $1.83 $1.78 $1.78 $1.78 19,573
2022-04-08 $1.85 $1.87 $1.83 $1.87 $1.87 5,531
2022-04-07 $1.85 $1.86 $1.83 $1.86 $1.86 3,325
2022-04-06 $1.94 $1.94 $1.90 $1.91 $1.91 7,599
2022-04-05 $1.96 $1.96 $1.95 $1.95 $1.95 1,150
2022-04-04 $1.95 $1.99 $1.95 $1.99 $1.99 4,463
2022-04-01 $1.91 $1.95 $1.91 $1.94 $1.94 3,476
2022-03-31 $1.96 $1.96 $1.94 $1.96 $1.96 854
2022-03-30 $1.95 $1.95 $1.95 $1.95 $1.95 3,487
2022-03-29 $1.93 $1.98 $1.93 $1.97 $1.97 10,692
2022-03-28 $1.94 $1.97 $1.92 $1.97 $1.97 978
2022-03-25 $1.91 $1.92 $1.91 $1.92 $1.92 3,316
2022-03-24 $1.94 $1.96 $1.94 $1.96 $1.96 2,286
2022-03-23 $1.97 $1.99 $1.91 $1.94 $1.94 2,296
2022-03-22 $1.92 $1.96 $1.90 $1.92 $1.92 12,514
2022-03-21 $1.85 $1.88 $1.85 $1.85 $1.85 10,001
2022-03-18 $1.84 $1.87 $1.82 $1.85 $1.85 10,001
2022-03-17 $1.84 $1.84 $1.81 $1.84 $1.84 11,410
2022-03-16 $1.82 $1.84 $1.82 $1.84 $1.84 5,711
2022-03-15 $1.82 $1.84 $1.81 $1.83 $1.83 5,272
2022-03-14 $1.79 $1.84 $1.76 $1.84 $1.84 8,037
2022-03-11 $1.77 $1.88 $1.77 $1.82 $1.82 5,689
2022-03-10 $1.76 $1.77 $1.71 $1.77 $1.77 1,955
2022-03-09 $1.68 $1.75 $1.68 $1.75 $1.75 11,186
2022-03-08 $1.62 $1.67 $1.59 $1.65 $1.65 12,903
2022-03-07 $1.75 $1.75 $1.62 $1.62 $1.62 19,567
2022-03-04 $1.81 $1.81 $1.75 $1.75 $1.75 121,817
2022-03-03 $1.82 $1.83 $1.82 $1.82 $1.82 7,712
2022-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 11
2022-03-01 $1.82 $1.83 $1.80 $1.80 $1.80 7,118
2022-02-28 $1.84 $1.85 $1.82 $1.82 $1.82 3,967
2022-02-25 $1.91 $1.93 $1.87 $1.90 $1.90 2,275
2022-02-24 $1.95 $1.95 $1.79 $1.84 $1.84 19,979
2022-02-23 $1.94 $1.94 $1.88 $1.89 $1.89 12,318
2022-02-22 $1.90 $1.98 $1.90 $1.90 $1.90 6,833
2022-02-18 $1.92 $2.00 $1.92 $1.97 $1.97 17,253
2022-02-17 $1.96 $1.99 $1.95 $1.95 $1.95 9,287
2022-02-16 $2.00 $2.01 $1.95 $1.99 $1.99 40,265
2022-02-15 $2.00 $2.01 $1.94 $1.95 $1.95 24,152
2022-02-14 $2.01 $2.01 $1.92 $2.00 $2.00 35,446
2022-02-11 $2.01 $2.07 $2.01 $2.02 $2.02 59,100
2022-02-10 $1.93 $1.99 $1.93 $1.99 $1.99 33,558
2022-02-09 $1.77 $1.93 $1.77 $1.92 $1.92 5,600
2022-02-08 $1.85 $1.86 $1.81 $1.86 $1.86 6,005
2022-02-07 $1.85 $1.85 $1.83 $1.85 $1.85 27,210
2022-02-04 $1.82 $1.84 $1.82 $1.83 $1.83 4,973
2022-02-03 $1.85 $1.85 $1.82 $1.83 $1.83 9,151
2022-02-02 $1.80 $1.88 $1.80 $1.84 $1.84 3,435
2022-02-01 $1.88 $1.89 $1.87 $1.88 $1.88 18,225
2022-01-31 $1.99 $1.99 $1.84 $1.89 $1.89 21,089
2022-01-28 $1.82 $1.85 $1.80 $1.85 $1.85 23,913
2022-01-27 $1.99 $1.99 $1.84 $1.84 $1.84 19,580
2022-01-26 $2.08 $2.08 $1.83 $1.87 $1.87 11,678
2022-01-25 $1.83 $1.90 $1.78 $1.90 $1.90 15,446
2022-01-24 $1.85 $1.87 $1.69 $1.82 $1.82 71,240
2022-01-21 $1.92 $1.92 $1.84 $1.88 $1.88 44,909
2022-01-20 $2.00 $2.00 $1.95 $1.95 $1.95 15,696
2022-01-19 $2.02 $2.02 $1.96 $2.01 $2.01 4,725
2022-01-18 $2.05 $2.05 $2.00 $2.03 $2.03 7,815
2022-01-14 $2.12 $2.12 $2.07 $2.09 $2.09 8,109
2022-01-13 $2.16 $2.16 $2.14 $2.15 $2.15 1,385
2022-01-12 $2.14 $2.16 $2.14 $2.15 $2.15 3,572
2022-01-11 $2.10 $2.14 $2.10 $2.11 $2.11 1,624
2022-01-10 $2.16 $2.19 $2.12 $2.13 $2.13 21,880
2022-01-07 $2.17 $2.19 $2.15 $2.17 $2.17 20,828
2022-01-06 $2.07 $2.21 $2.07 $2.19 $2.19 33,891
2022-01-05 $2.10 $2.25 $2.10 $2.14 $2.14 56,047
2022-01-04 $2.04 $2.10 $2.02 $2.08 $2.08 14,743
2022-01-03 $1.98 $2.03 $1.98 $2.00 $2.00 5,510
2021-12-31 $2.05 $2.07 $2.04 $2.05 $2.05 5,831
2021-12-30 $2.07 $2.07 $2.02 $2.03 $2.03 7,569
2021-12-29 $2.04 $2.04 $2.01 $2.01 $2.01 30,617
2021-12-28 $2.01 $2.05 $1.95 $2.04 $2.04 12,009
2021-12-27 $1.83 $2.05 $1.83 $2.05 $2.05 16,139
2021-12-23 $2.03 $2.03 $2.00 $2.02 $2.02 4,963
2021-12-22 $1.98 $2.04 $1.97 $1.98 $1.98 49,519
2021-12-21 $1.99 $1.99 $1.94 $1.98 $1.98 12,332
2021-12-20 $1.90 $1.97 $1.86 $1.93 $1.93 73,974
2021-12-17 $1.95 $2.04 $1.95 $1.98 $1.98 11,079
2021-12-16 $2.00 $2.10 $2.00 $2.04 $2.04 21,042
2021-12-15 $1.81 $2.00 $1.81 $1.98 $1.98 17,120
2021-12-14 $1.89 $1.91 $1.87 $1.87 $1.87 23,843
2021-12-13 $1.91 $1.91 $1.89 $1.89 $1.89 22,237
2021-12-10 $1.84 $1.90 $1.84 $1.90 $1.90 25,185
2021-12-09 $1.86 $1.86 $1.83 $1.83 $1.83 6,714
2021-12-08 $1.89 $1.90 $1.86 $1.86 $1.86 6,926
2021-12-07 $1.74 $1.87 $1.74 $1.86 $1.86 22,485
2021-12-06 $1.62 $1.73 $1.62 $1.73 $1.73 17,711
2021-12-03 $1.75 $1.75 $1.71 $1.72 $1.72 27,696
2021-12-02 $1.72 $1.74 $1.69 $1.72 $1.72 15,112
2021-12-01 $1.75 $1.81 $1.73 $1.73 $1.73 6,629
2021-11-30 $1.80 $1.82 $1.75 $1.76 $1.76 16,749
2021-11-29 $1.79 $1.83 $1.75 $1.79 $1.79 10,976
2021-11-26 $1.85 $1.85 $1.80 $1.81 $1.81 8,176
2021-11-24 $1.85 $1.85 $1.83 $1.85 $1.85 7,289
2021-11-23 $1.89 $1.89 $1.82 $1.84 $1.84 14,425
2021-11-22 $1.90 $1.90 $1.86 $1.87 $1.87 39,175
2021-11-19 $1.95 $1.96 $1.88 $1.93 $1.93 35,518
2021-11-18 $1.99 $2.01 $1.95 $1.96 $1.96 35,806
2021-11-17 $1.85 $2.05 $1.85 $2.05 $2.05 10,858
2021-11-16 $2.01 $2.01 $1.88 $1.96 $1.96 46,641
2021-11-15 $2.11 $2.13 $1.99 $2.02 $2.02 72,406
2021-11-12 $2.00 $2.13 $1.97 $2.09 $2.09 95,391
2021-11-11 $2.00 $2.01 $1.99 $2.00 $2.00 43,235
2021-11-10 $2.00 $2.06 $1.93 $1.95 $1.95 21,903
2021-11-09 $1.90 $1.97 $1.88 $1.96 $1.96 15,142
2021-11-08 $2.01 $2.01 $1.86 $1.86 $1.86 22,821
2021-11-05 $1.91 $1.93 $1.90 $1.93 $1.93 15,375
2021-11-04 $1.96 $1.99 $1.90 $1.90 $1.90 7,712
2021-11-03 $1.89 $2.03 $1.89 $1.96 $1.96 16,496
2021-11-02 $1.94 $1.94 $1.89 $1.94 $1.94 14,740
2021-11-01 $1.91 $1.95 $1.90 $1.94 $1.94 14,740
2021-10-29 $1.93 $1.93 $1.92 $1.92 $1.92 11,528
2021-10-28 $1.93 $1.97 $1.92 $1.93 $1.93 24,390
2021-10-27 $1.90 $1.92 $1.90 $1.90 $1.90 4,770
2021-10-26 $1.94 $1.94 $1.91 $1.91 $1.91 9,973
2021-10-25 $1.94 $1.94 $1.88 $1.90 $1.90 20,024
2021-10-22 $1.91 $1.93 $1.89 $1.93 $1.93 22,328
2021-10-21 $1.90 $1.91 $1.88 $1.90 $1.90 32,705
2021-10-20 $1.92 $1.94 $1.90 $1.93 $1.93 6,731
2021-10-19 $1.89 $1.94 $1.89 $1.94 $1.94 4,632
2021-10-18 $1.92 $1.94 $1.90 $1.92 $1.92 30,603
2021-10-15 $1.98 $1.98 $1.93 $1.93 $1.93 4,096
2021-10-14 $1.92 $1.95 $1.88 $1.95 $1.95 10,602
2021-10-13 $1.90 $1.96 $1.89 $1.91 $1.91 15,343
2021-10-12 $1.93 $1.94 $1.90 $1.91 $1.91 11,313
2021-10-11 $1.99 $2.02 $1.90 $1.97 $1.97 12,497
2021-10-08 $1.84 $1.93 $1.83 $1.93 $1.93 22,577
2021-10-07 $1.83 $1.84 $1.82 $1.84 $1.84 8,234
2021-10-06 $1.86 $1.86 $1.82 $1.84 $1.84 6,961
2021-10-05 $1.83 $1.89 $1.83 $1.86 $1.86 10,735
2021-10-04 $1.85 $1.86 $1.81 $1.82 $1.82 6,970
2021-10-01 $1.86 $1.88 $1.82 $1.84 $1.84 22,197
2021-09-30 $1.93 $1.93 $1.86 $1.88 $1.88 34,446
2021-09-29 $1.85 $1.97 $1.85 $1.93 $1.93 10,970
2021-09-28 $2.14 $2.14 $1.87 $1.92 $1.92 37,183
2021-09-27 $2.10 $2.14 $2.10 $2.14 $2.14 14,888
2021-09-24 $2.07 $2.07 $2.02 $2.05 $2.05 21,783
2021-09-23 $2.04 $2.08 $2.04 $2.07 $2.07 15,586
2021-09-22 $2.02 $2.03 $2.01 $2.01 $2.01 5,779
2021-09-21 $1.98 $2.03 $1.98 $1.99 $1.99 19,615
2021-09-20 $2.12 $2.12 $1.99 $2.01 $2.01 15,704
2021-09-17 $2.10 $2.13 $2.10 $2.10 $2.10 10,133
2021-09-16 $2.01 $2.20 $2.01 $2.09 $2.09 48,503
2021-09-15 $2.05 $2.07 $1.92 $2.04 $2.04 40,229
2021-09-14 $1.96 $1.98 $1.90 $1.92 $1.92 15,856
2021-09-13 $2.00 $2.00 $1.93 $2.00 $2.00 12,446
2021-09-10 $1.91 $2.07 $1.91 $2.01 $2.01 12,174
2021-09-09 $2.01 $2.01 $1.99 $1.99 $1.99 14,990
2021-09-08 $2.11 $2.11 $1.98 $2.03 $2.03 17,535
2021-09-07 $2.12 $2.12 $2.00 $2.01 $2.01 12,515
2021-09-03 $2.10 $2.10 $2.03 $2.04 $2.04 11,103
2021-09-02 $1.99 $2.10 $1.95 $2.07 $2.07 43,905
2021-09-01 $1.97 $2.00 $1.96 $1.97 $1.97 13,670
2021-08-31 $1.88 $1.99 $1.88 $1.97 $1.97 16,662
2021-08-30 $1.99 $2.01 $1.98 $1.98 $1.98 5,498
2021-08-27 $1.96 $1.99 $1.95 $1.96 $1.96 9,435
2021-08-26 $2.02 $2.02 $1.95 $1.99 $1.99 41,111
2021-08-25 $2.03 $2.04 $2.01 $2.03 $2.03 22,962
2021-08-24 $2.08 $2.10 $2.00 $2.03 $2.03 35,807
2021-08-23 $2.06 $2.10 $2.06 $2.08 $2.08 8,644
2021-08-20 $2.01 $2.09 $2.01 $2.06 $2.06 27,792
2021-08-19 $2.08 $2.08 $2.01 $2.03 $2.03 67,425
2021-08-18 $2.06 $2.11 $2.06 $2.11 $2.11 18,400
2021-08-17 $2.19 $2.19 $2.06 $2.09 $2.09 54,205
2021-08-16 $2.18 $2.31 $2.10 $2.22 $2.22 123,297
2021-08-13 $2.07 $2.10 $2.03 $2.10 $2.10 40,004
2021-08-12 $2.02 $2.10 $2.02 $2.07 $2.07 36,577
2021-08-11 $1.94 $2.01 $1.92 $2.01 $2.01 43,902
2021-08-10 $1.91 $1.92 $1.90 $1.92 $1.92 11,774
2021-08-09 $2.00 $2.00 $1.90 $1.91 $1.91 12,873
2021-08-06 $1.90 $1.92 $1.88 $1.92 $1.92 5,083
2021-08-05 $1.80 $1.93 $1.80 $1.90 $1.90 27,586
2021-08-04 $1.89 $1.90 $1.87 $1.90 $1.90 12,298
2021-08-03 $1.91 $1.94 $1.90 $1.92 $1.92 30,408
2021-08-02 $1.84 $1.94 $1.84 $1.88 $1.88 5,385
2021-07-30 $1.87 $1.93 $1.86 $1.88 $1.88 18,026
2021-07-29 $1.89 $1.90 $1.85 $1.87 $1.87 7,755
2021-07-28 $1.88 $1.88 $1.82 $1.84 $1.84 12,964
2021-07-27 $1.94 $1.94 $1.84 $1.85 $1.85 25,167
2021-07-26 $1.82 $1.95 $1.81 $1.91 $1.91 37,864
2021-07-23 $1.76 $1.83 $1.76 $1.82 $1.82 14,256
2021-07-22 $1.75 $1.80 $1.75 $1.78 $1.78 12,303
2021-07-21 $1.75 $1.78 $1.75 $1.77 $1.77 4,890
2021-07-20 $1.75 $1.76 $1.73 $1.76 $1.76 20,810
2021-07-19 $1.75 $1.75 $1.67 $1.70 $1.70 39,323
2021-07-16 $1.77 $1.77 $1.73 $1.75 $1.75 16,653
2021-07-15 $1.75 $1.80 $1.74 $1.78 $1.78 18,836
2021-07-14 $1.79 $1.79 $1.73 $1.75 $1.75 26,646
2021-07-13 $1.76 $1.77 $1.74 $1.76 $1.76 17,866
2021-07-12 $1.76 $1.78 $1.74 $1.76 $1.76 18,612
2021-07-09 $1.78 $1.80 $1.75 $1.76 $1.76 7,597
2021-07-08 $1.75 $1.80 $1.75 $1.75 $1.75 14,201
2021-07-07 $1.82 $1.82 $1.77 $1.78 $1.78 27,413
2021-07-06 $1.80 $1.83 $1.79 $1.80 $1.80 15,733
2021-07-02 $1.88 $1.90 $1.81 $1.83 $1.83 13,790
2021-07-01 $1.88 $1.88 $1.81 $1.83 $1.83 6,973
2021-06-30 $1.88 $1.88 $1.81 $1.83 $1.83 13,475
2021-06-29 $1.86 $1.90 $1.85 $1.88 $1.88 22,167
2021-06-28 $1.80 $1.89 $1.80 $1.88 $1.88 28,094
2021-06-25 $1.85 $1.87 $1.80 $1.84 $1.84 18,119
2021-06-24 $1.77 $1.84 $1.77 $1.83 $1.83 18,395
2021-06-23 $1.83 $1.85 $1.78 $1.82 $1.82 38,660
2021-06-22 $1.78 $1.79 $1.75 $1.76 $1.76 27,052
2021-06-21 $1.78 $1.80 $1.76 $1.77 $1.77 29,069
2021-06-18 $1.80 $1.83 $1.76 $1.78 $1.78 25,710
2021-06-17 $1.85 $1.87 $1.82 $1.83 $1.83 17,978
2021-06-16 $1.88 $1.92 $1.85 $1.90 $1.90 56,367
2021-06-15 $1.88 $1.88 $1.84 $1.84 $1.84 12,277
2021-06-14 $1.89 $1.89 $1.86 $1.86 $1.86 25,487
2021-06-11 $1.91 $1.92 $1.87 $1.89 $1.89 25,589
2021-06-10 $1.89 $1.90 $1.88 $1.88 $1.88 10,311
2021-06-09 $1.93 $1.93 $1.88 $1.89 $1.89 17,084
2021-06-08 $1.88 $1.95 $1.88 $1.91 $1.91 6,462
2021-06-07 $1.95 $1.95 $1.90 $1.91 $1.91 30,431
2021-06-04 $1.94 $1.94 $1.91 $1.93 $1.93 17,028
2021-06-03 $1.94 $1.95 $1.92 $1.94 $1.94 22,117
2021-06-02 $1.92 $2.04 $1.92 $1.97 $1.97 17,865
2021-06-01 $1.94 $2.06 $1.94 $2.01 $2.01 40,829
2021-05-28 $1.90 $1.94 $1.88 $1.94 $1.94 18,928
2021-05-27 $1.92 $1.96 $1.91 $1.94 $1.94 13,388
2021-05-26 $1.92 $1.93 $1.86 $1.91 $1.91 23,172
2021-05-25 $1.92 $1.96 $1.89 $1.90 $1.90 108,032
2021-05-24 $2.06 $2.06 $1.90 $1.92 $1.92 11,908
2021-05-21 $2.00 $2.00 $1.89 $1.93 $1.93 32,578
2021-05-20 $1.93 $2.04 $1.93 $1.97 $1.97 33,458
2021-05-19 $1.68 $2.02 $1.68 $1.97 $1.97 25,304
2021-05-18 $2.03 $2.07 $2.02 $2.02 $2.02 11,112
2021-05-17 $2.02 $2.13 $2.02 $2.02 $2.02 29,072
2021-05-14 $2.00 $2.13 $2.00 $2.13 $2.13 36,175
2021-05-13 $2.11 $2.11 $1.88 $2.02 $2.02 68,776
2021-05-12 $2.11 $2.14 $2.01 $2.03 $2.03 54,297
2021-05-11 $1.87 $2.13 $1.87 $2.11 $2.11 46,965
2021-05-10 $2.16 $2.16 $2.07 $2.14 $2.14 31,131
2021-05-07 $2.18 $2.18 $2.07 $2.09 $2.09 23,408
2021-05-06 $2.17 $2.17 $2.08 $2.12 $2.12 18,419
2021-05-05 $2.12 $2.15 $2.07 $2.09 $2.09 31,995
2021-05-04 $2.25 $2.25 $2.05 $2.12 $2.12 86,404
2021-05-03 $2.03 $2.18 $2.02 $2.13 $2.13 52,723
2021-04-30 $2.03 $2.10 $1.97 $2.01 $2.01 20,992
2021-04-29 $1.96 $2.01 $1.94 $2.00 $2.00 27,155
2021-04-28 $1.95 $1.98 $1.91 $1.95 $1.95 17,582
2021-04-27 $1.87 $1.99 $1.87 $1.95 $1.95 6,189
2021-04-26 $1.94 $2.00 $1.94 $1.98 $1.98 14,463
2021-04-23 $1.92 $1.98 $1.92 $1.94 $1.94 7,256
2021-04-22 $1.94 $1.96 $1.89 $1.92 $1.92 14,439
2021-04-21 $1.85 $1.91 $1.82 $1.87 $1.87 12,894
2021-04-20 $1.88 $1.88 $1.76 $1.80 $1.80 59,562
2021-04-19 $1.96 $1.97 $1.87 $1.88 $1.88 47,331
2021-04-16 $1.94 $1.97 $1.90 $1.94 $1.94 17,794
2021-04-15 $2.00 $2.00 $1.93 $1.94 $1.94 29,630
2021-04-14 $1.86 $2.00 $1.86 $1.96 $1.96 55,157
2021-04-13 $2.05 $2.05 $1.93 $1.97 $1.97 26,898
2021-04-12 $1.97 $2.06 $1.93 $2.02 $2.02 19,911
2021-04-09 $2.01 $2.04 $1.99 $2.00 $2.00 10,996
2021-04-08 $2.02 $2.05 $2.00 $2.04 $2.04 22,514
2021-04-07 $2.11 $2.11 $2.00 $2.01 $2.01 39,425
2021-04-06 $2.10 $2.13 $2.08 $2.08 $2.08 16,916
2021-04-05 $2.04 $2.12 $2.03 $2.12 $2.12 38,314
2021-04-01 $2.07 $2.07 $2.02 $2.04 $2.04 16,795
2021-03-31 $1.99 $2.06 $1.89 $2.01 $2.01 23,281
2021-03-30 $2.00 $2.01 $1.96 $1.99 $1.99 12,237
2021-03-29 $2.02 $2.06 $1.99 $2.02 $2.02 14,835
2021-03-26 $2.02 $2.10 $1.97 $1.99 $1.99 24,195
2021-03-25 $2.08 $2.10 $1.94 $2.07 $2.07 36,975
2021-03-24 $2.05 $2.22 $2.05 $2.08 $2.08 62,903
2021-03-23 $2.34 $2.35 $2.16 $2.16 $2.16 31,627
2021-03-22 $2.22 $2.35 $2.19 $2.33 $2.33 73,105
2021-03-19 $2.08 $2.22 $2.03 $2.21 $2.21 92,995
2021-03-18 $2.04 $2.10 $2.01 $2.06 $2.06 75,840
2021-03-17 $2.00 $2.10 $1.99 $2.08 $2.08 32,468
2021-03-16 $2.02 $2.12 $2.01 $2.03 $2.03 55,116
2021-03-15 $2.00 $2.12 $1.90 $2.03 $2.03 87,038
2021-03-12 $1.83 $1.90 $1.80 $1.90 $1.90 63,622
2021-03-11 $1.95 $1.95 $1.81 $1.84 $1.84 47,343
2021-03-10 $1.90 $1.99 $1.87 $1.90 $1.90 21,607
2021-03-09 $1.90 $1.98 $1.78 $1.93 $1.93 58,581
2021-03-08 $1.99 $1.99 $1.72 $1.83 $1.83 68,421
2021-03-05 $1.88 $1.88 $1.66 $1.79 $1.79 189,715
2021-03-04 $2.00 $2.00 $1.75 $1.87 $1.87 156,337
2021-03-03 $2.05 $2.08 $1.93 $1.93 $1.93 57,376
2021-03-02 $2.07 $2.09 $2.00 $2.01 $2.01 38,832
2021-03-01 $2.05 $2.06 $1.95 $2.05 $2.05 56,434
2021-02-26 $1.99 $2.01 $1.86 $1.99 $1.99 119,064
2021-02-25 $2.18 $2.22 $1.95 $2.18 $2.18 78,860
2021-02-24 $2.00 $2.20 $2.00 $2.18 $2.18 78,860
2021-02-23 $2.04 $2.13 $1.86 $2.00 $2.00 234,299
2021-02-22 $2.28 $2.28 $2.08 $2.12 $2.12 124,262
2021-02-19 $2.15 $2.24 $2.04 $2.22 $2.22 291,921
2021-02-18 $2.22 $2.26 $2.09 $2.15 $2.15 163,980
2021-02-17 $2.31 $2.33 $2.20 $2.27 $2.27 112,168
2021-02-16 $2.40 $2.41 $2.25 $2.31 $2.31 153,641
2021-02-12 $2.49 $2.49 $2.30 $2.35 $2.35 132,807
2021-02-11 $2.52 $2.57 $2.36 $2.42 $2.42 174,395
2021-02-10 $2.64 $2.65 $2.50 $2.59 $2.59 126,881
2021-02-09 $2.71 $2.71 $2.46 $2.59 $2.59 126,881
2021-02-08 $2.52 $2.58 $2.46 $2.57 $2.57 249,829
2021-02-05 $2.42 $2.46 $2.39 $2.44 $2.44 102,866
2021-02-04 $2.46 $2.47 $2.26 $2.39 $2.39 323,874
2021-02-03 $2.68 $2.68 $2.37 $2.45 $2.45 130,084
2021-02-02 $2.50 $2.51 $2.35 $2.39 $2.39 138,913
2021-02-01 $2.36 $2.46 $2.20 $2.39 $2.39 195,609
2021-01-29 $2.43 $2.50 $2.20 $2.22 $2.22 326,978
2021-01-28 $2.46 $2.50 $2.35 $2.43 $2.43 436,199
2021-01-27 $2.85 $2.86 $2.55 $2.62 $2.62 371,595
2021-01-26 $2.75 $2.92 $2.65 $2.82 $2.82 543,659
2021-01-25 $2.52 $2.81 $2.49 $2.62 $2.62 1,188,461
2021-01-22 $2.62 $2.62 $2.30 $2.35 $2.35 256,685
2021-01-21 $2.42 $2.49 $2.29 $2.35 $2.35 248,643
2021-01-20 $2.56 $2.56 $2.36 $2.38 $2.38 400,463
2021-01-19 $2.66 $2.66 $2.34 $2.46 $2.46 729,500
2021-01-15 $2.08 $2.08 $1.99 $2.00 $2.00 37,730
2021-01-14 $2.08 $2.11 $2.01 $2.06 $2.06 91,423
2021-01-13 $1.83 $2.08 $1.82 $2.08 $2.08 62,665
2021-01-12 $1.75 $1.82 $1.75 $1.82 $1.82 37,158
2021-01-11 $1.75 $1.78 $1.72 $1.73 $1.73 46,800
2021-01-08 $1.83 $1.84 $1.70 $1.75 $1.75 81,515
2021-01-07 $1.75 $1.86 $1.75 $1.81 $1.81 32,451
2021-01-06 $1.75 $1.88 $1.75 $1.77 $1.77 110,998
2021-01-05 $1.68 $1.85 $1.68 $1.81 $1.81 72,083
2021-01-04 $1.61 $1.67 $1.57 $1.67 $1.67 85,104
2020-12-31 $1.51 $1.60 $1.51 $1.59 $1.59 84,318
2020-12-30 $1.58 $1.60 $1.54 $1.57 $1.57 32,113
2020-12-29 $1.66 $1.69 $1.55 $1.55 $1.55 49,140
2020-12-28 $1.63 $1.69 $1.60 $1.69 $1.69 45,662
2020-12-24 $1.65 $1.65 $1.57 $1.60 $1.60 24,195
2020-12-23 $1.55 $1.64 $1.50 $1.63 $1.63 55,173
2020-12-22 $1.51 $1.53 $1.48 $1.50 $1.50 55,393
2020-12-21 $1.55 $1.58 $1.49 $1.53 $1.53 104,831
2020-12-18 $1.58 $1.58 $1.56 $1.56 $1.56 58,460
2020-12-17 $1.61 $1.61 $1.56 $1.57 $1.57 40,090
2020-12-16 $1.62 $1.62 $1.57 $1.60 $1.60 37,410
2020-12-15 $1.69 $1.69 $1.55 $1.60 $1.60 80,936
2020-12-14 $1.66 $1.74 $1.60 $1.67 $1.67 103,090
2020-12-11 $1.87 $1.87 $1.64 $1.66 $1.66 154,719
2020-12-10 $1.85 $1.85 $1.75 $1.76 $1.76 138,078
2020-12-09 $1.75 $1.86 $1.72 $1.74 $1.74 371,511
2020-12-08 $1.73 $1.80 $1.65 $1.72 $1.72 71,374
2020-12-07 $1.57 $1.76 $1.50 $1.70 $1.70 192,107
2020-12-04 $1.45 $1.53 $1.44 $1.51 $1.51 54,881
2020-12-03 $1.48 $1.50 $1.45 $1.47 $1.47 41,908
2020-12-02 $1.44 $1.48 $1.44 $1.48 $1.48 39,108
2020-12-01 $1.50 $1.50 $1.42 $1.43 $1.43 31,295
2020-11-30 $1.50 $1.50 $1.42 $1.43 $1.43 55,545
2020-11-27 $1.50 $1.50 $1.42 $1.47 $1.47 28,600
2020-11-25 $1.40 $1.48 $1.40 $1.45 $1.45 43,867
2020-11-24 $1.53 $1.53 $1.40 $1.44 $1.44 128,897
2020-11-23 $1.52 $1.52 $1.44 $1.47 $1.47 68,588
2020-11-20 $1.48 $1.50 $1.45 $1.47 $1.47 28,756
2020-11-19 $1.50 $1.51 $1.45 $1.48 $1.48 47,527
2020-11-18 $1.52 $1.52 $1.49 $1.49 $1.49 52,240
2020-11-17 $1.50 $1.54 $1.48 $1.50 $1.50 69,012
2020-11-16 $1.45 $1.52 $1.44 $1.50 $1.50 71,887
2020-11-13 $1.45 $1.45 $1.41 $1.45 $1.45 51,277
2020-11-12 $1.48 $1.48 $1.39 $1.43 $1.43 56,923
2020-11-11 $1.57 $1.57 $1.34 $1.41 $1.41 132,057
2020-11-10 $1.47 $1.55 $1.45 $1.45 $1.45 119,217
2020-11-09 $1.44 $1.53 $1.40 $1.41 $1.41 137,416
2020-11-06 $1.40 $1.43 $1.40 $1.42 $1.42 64,953
2020-11-05 $1.43 $1.43 $1.41 $1.42 $1.42 36,547
2020-11-04 $1.42 $1.43 $1.40 $1.40 $1.40 78,480
2020-11-03 $1.48 $1.48 $1.40 $1.41 $1.41 96,186
2020-11-02 $1.44 $1.44 $1.36 $1.38 $1.38 74,562
2020-10-30 $1.41 $1.41 $1.35 $1.40 $1.40 49,353
2020-10-29 $1.37 $1.39 $1.35 $1.39 $1.39 52,000
2020-10-28 $1.42 $1.45 $1.37 $1.37 $1.37 67,664
2020-10-27 $1.57 $1.57 $1.43 $1.46 $1.46 62,244
2020-10-26 $1.46 $1.54 $1.44 $1.48 $1.48 101,524
2020-10-23 $1.45 $1.45 $1.42 $1.43 $1.43 25,833
2020-10-22 $1.41 $1.43 $1.40 $1.41 $1.41 66,311
2020-10-21 $1.40 $1.41 $1.37 $1.40 $1.40 17,186
2020-10-20 $1.45 $1.48 $1.38 $1.38 $1.38 182,008
2020-10-19 $1.53 $1.58 $1.45 $1.45 $1.45 89,129
2020-10-16 $1.52 $1.52 $1.46 $1.49 $1.49 91,543
2020-10-15 $1.48 $1.52 $1.41 $1.48 $1.48 77,196
2020-10-14 $1.38 $1.44 $1.36 $1.44 $1.44 46,235
2020-10-13 $1.42 $1.42 $1.31 $1.36 $1.36 147,796
2020-10-12 $1.39 $1.62 $1.30 $1.47 $1.47 110,175
2020-10-09 $1.41 $1.41 $1.30 $1.30 $1.30 78,118
2020-10-08 $1.27 $1.39 $1.27 $1.33 $1.33 153,332
2020-10-07 $1.22 $1.28 $1.20 $1.26 $1.26 98,319
2020-10-06 $1.21 $1.22 $1.17 $1.20 $1.20 51,991
2020-10-05 $1.22 $1.27 $1.17 $1.20 $1.20 51,013
2020-10-02 $1.16 $1.16 $1.16 $1.16 $1.16 500
2020-10-01 $1.10 $1.14 $1.10 $1.14 $1.14 7,342
2020-09-30 $1.20 $1.22 $1.12 $1.14 $1.14 26,538
2020-09-29 $1.13 $1.18 $1.08 $1.18 $1.18 31,153
2020-09-28 $1.07 $1.12 $1.05 $1.10 $1.10 10,190
2020-09-25 $1.02 $1.02 $1.00 $1.02 $1.02 16,000
2020-09-24 $0.96 $1.07 $0.96 $1.03 $1.03 44,021
2020-09-23 $0.94 $0.94 $0.92 $0.92 $0.92 2,200
2020-09-22 $0.94 $0.94 $0.94 $0.94 $0.94 10,506
2020-09-21 $0.89 $0.89 $0.87 $0.87 $0.87 18,630
2020-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 4,300
2020-09-17 $0.88 $0.90 $0.88 $0.89 $0.89 3,026
2020-09-16 $0.85 $0.87 $0.85 $0.87 $0.87 4,508
2020-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 3,050
2020-09-14 $0.92 $0.92 $0.85 $0.85 $0.85 22,720
2020-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 9,300
2020-09-10 $0.87 $0.87 $0.85 $0.85 $0.85 13,340
2020-09-09 $0.83 $0.85 $0.83 $0.85 $0.85 6,400
2020-09-08 $0.84 $0.85 $0.84 $0.85 $0.85 45,160
2020-09-04 $0.85 $0.85 $0.85 $0.85 $0.85 21,600
2020-09-03 $0.85 $0.85 $0.85 $0.85 $0.85 10,600
2020-09-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-09-01 $0.84 $0.84 $0.84 $0.84 $0.84 1,005
2020-08-31 $0.86 $0.86 $0.82 $0.82 $0.82 6,712
2020-08-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,250
2020-08-26 $0.87 $0.87 $0.87 $0.87 $0.87 3,413
2020-08-25 $0.88 $0.88 $0.85 $0.87 $0.87 7,115
2020-08-24 $0.82 $0.83 $0.82 $0.82 $0.82 73,300
2020-08-21 $0.79 $0.79 $0.79 $0.79 $0.79 250
2020-08-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 300
2020-08-18 $0.81 $0.81 $0.81 $0.81 $0.81 280
2020-08-17 $0.80 $0.86 $0.80 $0.80 $0.80 5,950
2020-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 5,950
2020-08-12 $0.85 $0.86 $0.85 $0.86 $0.86 6,200
2020-08-11 $0.84 $0.84 $0.83 $0.83 $0.83 1,234
2020-08-10 $0.81 $0.81 $0.81 $0.81 $0.81 215
2020-08-07 $0.81 $0.81 $0.81 $0.81 $0.81 6,895
2020-08-06 $0.82 $0.82 $0.80 $0.81 $0.81 4,829
2020-08-05 $0.78 $0.88 $0.78 $0.81 $0.81 7,285
2020-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 900
2020-08-03 $0.73 $0.76 $0.73 $0.76 $0.76 1,600
2020-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 1,025
2020-07-30 $0.79 $0.85 $0.79 $0.84 $0.84 7,007
2020-07-29 $0.79 $0.79 $0.79 $0.79 $0.79 29,596
2020-07-28 $0.81 $0.81 $0.81 $0.81 $0.81 170
2020-07-27 $0.80 $0.81 $0.80 $0.81 $0.81 2,900
2020-07-24 $0.75 $0.80 $0.75 $0.80 $0.80 29,430
2020-07-23 $0.82 $0.82 $0.81 $0.81 $0.81 1,545
2020-07-22 $0.82 $0.82 $0.82 $0.82 $0.82 130
2020-07-21 $0.82 $0.82 $0.81 $0.81 $0.81 2,400
2020-07-20 $0.88 $0.88 $0.84 $0.84 $0.84 730
2020-07-17 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2020-07-15 $0.85 $0.85 $0.82 $0.82 $0.82 610
2020-07-14 $0.86 $0.86 $0.84 $0.84 $0.84 390
2020-07-13 $0.85 $0.85 $0.83 $0.84 $0.84 7,600
2020-07-10 $0.83 $0.83 $0.82 $0.82 $0.82 4,200
2020-07-09 $0.83 $0.83 $0.82 $0.82 $0.82 7,500
2020-07-08 $0.84 $0.87 $0.83 $0.83 $0.83 9,500
2020-07-07 $0.86 $0.86 $0.82 $0.82 $0.82 1,700
2020-07-06 $0.83 $0.86 $0.83 $0.86 $0.86 40,700
2020-07-02 $0.77 $0.81 $0.77 $0.81 $0.81 3,611
2020-06-30 $0.77 $0.78 $0.76 $0.77 $0.77 5,475
2020-06-29 $0.79 $0.79 $0.76 $0.76 $0.76 1,277
2020-06-26 $0.79 $0.79 $0.79 $0.79 $0.79 200
2020-06-25 $0.78 $0.78 $0.76 $0.76 $0.76 572
2020-06-24 $0.80 $0.80 $0.75 $0.78 $0.78 63,841
2020-06-23 $0.79 $0.82 $0.78 $0.80 $0.80 101,373
2020-06-22 $0.79 $0.79 $0.76 $0.76 $0.76 4,385
2020-06-19 $0.76 $0.76 $0.76 $0.76 $0.76 7,400
2020-06-18 $0.80 $0.80 $0.79 $0.79 $0.79 1,240
2020-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 350
2020-06-16 $0.75 $0.76 $0.74 $0.76 $0.76 14,685
2020-06-15 $0.77 $0.83 $0.76 $0.82 $0.82 18,292
2020-06-12 $0.70 $0.82 $0.70 $0.82 $0.82 125,220
2020-06-11 $0.75 $0.75 $0.70 $0.70 $0.70 8,490
2020-06-10 $0.77 $0.79 $0.77 $0.78 $0.78 65,105
2020-06-09 $0.79 $0.79 $0.76 $0.76 $0.76 39,470
2020-06-08 $0.77 $0.79 $0.77 $0.79 $0.79 605
2020-06-05 $0.77 $0.79 $0.77 $0.79 $0.79 7,550
2020-06-04 $0.74 $0.77 $0.74 $0.77 $0.77 1,236
2020-06-03 $0.74 $0.76 $0.73 $0.73 $0.73 27,690
2020-06-02 $0.77 $0.77 $0.74 $0.74 $0.74 19,947
2020-06-01 $0.70 $0.74 $0.70 $0.73 $0.73 31,500
2020-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 33,735
2020-05-28 $0.70 $0.70 $0.70 $0.70 $0.70 18,660
2020-05-27 $0.71 $0.71 $0.70 $0.70 $0.70 12,262
2020-05-26 $0.73 $0.73 $0.73 $0.73 $0.73 408
2020-05-22 $0.70 $0.71 $0.70 $0.71 $0.71 13,879
2020-05-21 $0.69 $0.72 $0.69 $0.70 $0.70 7,240
2020-05-20 $0.71 $0.71 $0.71 $0.71 $0.71 456
2020-05-19 $0.74 $0.74 $0.74 $0.74 $0.74 3,190
2020-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 200
2020-05-15 $0.64 $0.72 $0.64 $0.70 $0.70 5,350
2020-05-14 $0.68 $0.68 $0.65 $0.67 $0.67 4,000
2020-05-13 $0.70 $0.74 $0.69 $0.69 $0.69 91,150
2020-05-12 $0.68 $0.68 $0.64 $0.64 $0.64 8,032
2020-05-11 $0.64 $0.68 $0.64 $0.68 $0.68 5,600
2020-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 126
2020-05-06 $0.61 $0.61 $0.61 $0.61 $0.61 3,008
2020-05-05 $0.59 $0.59 $0.59 $0.59 $0.59 1
2020-05-04 $0.62 $0.62 $0.59 $0.59 $0.59 385
2020-05-01 $0.62 $0.62 $0.62 $0.62 $0.62 1
2020-04-30 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2020-04-29 $0.58 $0.60 $0.58 $0.58 $0.58 5,575
2020-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 140
2020-04-27 $0.58 $0.59 $0.58 $0.59 $0.59 2,501
2020-04-24 $0.54 $0.56 $0.53 $0.56 $0.56 25,349
2020-04-23 $0.53 $0.53 $0.51 $0.52 $0.52 1,072
2020-04-22 $0.55 $0.56 $0.53 $0.53 $0.53 11,410
2020-04-21 $0.54 $0.54 $0.54 $0.54 $0.54 9
2020-04-20 $0.56 $0.56 $0.54 $0.54 $0.54 1,862
2020-04-17 $0.54 $0.55 $0.54 $0.55 $0.55 275
2020-04-16 $0.52 $0.52 $0.52 $0.52 $0.52 116
2020-04-15 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 550
2020-04-13 $0.48 $0.49 $0.48 $0.48 $0.48 3,000
2020-04-09 $0.49 $0.49 $0.49 $0.49 $0.49 2,563
2020-04-08 $0.46 $0.46 $0.46 $0.46 $0.46 600
2020-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 2
2020-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 3,090
2020-04-03 $0.46 $0.46 $0.44 $0.44 $0.44 3,600
2020-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 71,500
2020-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 25,000
2020-03-30 $0.50 $0.50 $0.48 $0.48 $0.48 3,309
2020-03-27 $0.47 $0.47 $0.47 $0.47 $0.47 1
2020-03-26 $0.46 $0.50 $0.46 $0.47 $0.47 2,521
2020-03-25 $0.42 $0.54 $0.42 $0.50 $0.50 11,700
2020-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 30
2020-03-23 $0.45 $0.45 $0.41 $0.41 $0.41 3,620
2020-03-20 $0.45 $0.46 $0.44 $0.44 $0.44 5,384
2020-03-19 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2020-03-18 $0.52 $0.52 $0.44 $0.46 $0.46 2,500
2020-03-16 $0.46 $0.49 $0.46 $0.47 $0.47 5,200
2020-03-13 $0.57 $0.57 $0.53 $0.53 $0.53 13,500
2020-03-12 $0.55 $0.56 $0.52 $0.56 $0.56 16,300
2020-03-11 $0.61 $0.61 $0.60 $0.60 $0.60 4,500
2020-03-09 $0.64 $0.64 $0.60 $0.60 $0.60 8,000
2020-03-06 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2020-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-03-04 $0.72 $0.72 $0.70 $0.70 $0.70 2,400
2020-03-03 $0.72 $0.72 $0.70 $0.70 $0.70 1,150
2020-03-02 $0.72 $0.73 $0.70 $0.70 $0.70 9,503
2020-02-28 $0.73 $0.73 $0.71 $0.71 $0.71 28,827
2020-02-26 $0.81 $0.81 $0.75 $0.80 $0.80 35,400
2020-02-25 $0.82 $0.82 $0.82 $0.82 $0.82 850
2020-02-24 $0.80 $0.81 $0.77 $0.81 $0.81 13,100
2020-02-21 $0.84 $0.84 $0.83 $0.84 $0.84 2,655
2020-02-20 $0.82 $0.86 $0.82 $0.86 $0.86 11,153
2020-02-19 $0.82 $0.82 $0.80 $0.80 $0.80 1,700
2020-02-18 $0.80 $0.81 $0.77 $0.80 $0.80 100,470
2020-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 1
2020-02-13 $0.80 $0.82 $0.77 $0.82 $0.82 14,133
2020-02-12 $0.77 $0.80 $0.77 $0.80 $0.80 267,328
2020-02-11 $0.78 $0.78 $0.78 $0.78 $0.78 1,004
2020-02-10 $0.78 $0.78 $0.75 $0.75 $0.75 570
2020-02-07 $0.79 $0.79 $0.79 $0.79 $0.79 337
2020-01-31 $0.71 $0.71 $0.71 $0.71 $0.71 55
2020-01-30 $0.71 $0.71 $0.71 $0.71 $0.71 600
2020-01-29 $0.72 $0.72 $0.71 $0.71 $0.71 1,501
2020-01-28 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2020-01-27 $0.73 $0.73 $0.73 $0.73 $0.73 100
2020-01-24 $0.74 $0.74 $0.73 $0.73 $0.73 700
2020-01-23 $0.74 $0.74 $0.73 $0.73 $0.73 4,200
2020-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 20,500
2020-01-21 $0.74 $0.76 $0.74 $0.75 $0.75 1,700
2020-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 5
2020-01-16 $0.77 $0.77 $0.75 $0.75 $0.75 1,000
2020-01-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2020-01-14 $0.77 $0.77 $0.77 $0.77 $0.77 100
2020-01-13 $0.77 $0.77 $0.77 $0.77 $0.77 1,440
2020-01-10 $0.77 $0.77 $0.76 $0.76 $0.76 1,325
2020-01-09 $0.76 $0.76 $0.74 $0.75 $0.75 7,619
2020-01-08 $0.73 $0.75 $0.73 $0.75 $0.75 960
2020-01-07 $0.76 $0.76 $0.76 $0.76 $0.76 510
2020-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 55
2020-01-02 $0.75 $0.79 $0.75 $0.77 $0.77 1,200
2019-12-31 $0.78 $0.78 $0.77 $0.77 $0.77 900
2019-12-30 $0.78 $0.78 $0.78 $0.78 $0.78 506
2019-12-27 $0.77 $0.79 $0.77 $0.79 $0.79 1,450
2019-12-24 $0.78 $0.78 $0.78 $0.78 $0.78 1,350
2019-12-23 $0.79 $0.79 $0.79 $0.79 $0.79 300
2019-12-19 $0.81 $0.81 $0.79 $0.79 $0.79 6,800
2019-12-17 $0.78 $0.80 $0.78 $0.80 $0.80 2,600
2019-12-16 $0.78 $0.78 $0.78 $0.78 $0.78 300
2019-12-13 $0.79 $0.79 $0.78 $0.79 $0.79 3,000
2019-12-12 $0.79 $0.79 $0.78 $0.78 $0.78 6,800
2019-12-11 $0.76 $0.76 $0.75 $0.75 $0.75 650
2019-12-09 $0.74 $0.74 $0.74 $0.74 $0.74 16
2019-12-06 $0.78 $0.78 $0.74 $0.74 $0.74 600
2019-12-05 $0.76 $0.78 $0.76 $0.78 $0.78 1,100
2019-12-03 $0.70 $0.73 $0.69 $0.72 $0.72 13,600
2019-12-02 $0.78 $0.78 $0.75 $0.75 $0.75 2,248
2019-11-25 $0.78 $0.78 $0.78 $0.78 $0.78 85
2019-11-21 $0.79 $0.79 $0.78 $0.78 $0.78 500
2019-11-20 $0.83 $0.83 $0.81 $0.81 $0.81 3,000
2019-11-18 $0.81 $0.83 $0.81 $0.81 $0.81 57,290
2019-11-15 $0.83 $0.83 $0.80 $0.80 $0.80 12,710
2019-11-14 $0.87 $0.87 $0.80 $0.82 $0.82 173,100
2019-11-13 $0.83 $0.98 $0.83 $0.93 $0.93 145,579
2019-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 26,700
2019-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 39,400
2019-11-08 $0.79 $0.81 $0.78 $0.80 $0.80 318,600
2019-11-07 $0.81 $0.82 $0.81 $0.81 $0.81 87,700
2019-11-06 $0.81 $0.82 $0.81 $0.82 $0.82 96,500
2019-11-05 $0.81 $0.82 $0.80 $0.81 $0.81 308,100
2019-11-04 $0.81 $0.81 $0.81 $0.81 $0.81 46,300
2019-11-01 $0.79 $0.81 $0.79 $0.81 $0.81 99,500
2019-10-31 $0.80 $0.84 $0.80 $0.84 $0.84 22,200
2019-10-30 $0.78 $0.78 $0.78 $0.78 $0.78 1,300
2019-10-29 $0.81 $0.81 $0.77 $0.78 $0.78 21,600
2019-10-28 $0.92 $0.92 $0.92 $0.92 $0.92 351
2019-10-24 $0.90 $0.90 $0.90 $0.90 $0.90 2,100
2019-10-22 $0.91 $0.91 $0.91 $0.91 $0.91 375
2019-10-17 $0.94 $0.94 $0.94 $0.94 $0.94 85
2019-10-16 $0.94 $0.94 $0.94 $0.94 $0.94 55
2019-10-15 $0.89 $0.94 $0.89 $0.94 $0.94 8,600
2019-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 263
2019-10-07 $0.91 $0.91 $0.91 $0.91 $0.91 100
2019-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 13
2019-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 100
2019-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 141
2019-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 200
2019-09-24 $0.94 $0.94 $0.94 $0.94 $0.94 100
2019-09-23 $0.94 $0.94 $0.94 $0.94 $0.94 13
2019-09-19 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2019-09-17 $0.91 $0.91 $0.91 $0.91 $0.91 60
2019-09-11 $0.91 $0.91 $0.91 $0.91 $0.91 70
2019-09-09 $0.91 $0.91 $0.91 $0.91 $0.91 14,000
2019-08-30 $0.87 $0.87 $0.87 $0.87 $0.87 500
2019-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,301
2019-08-28 $0.90 $0.90 $0.90 $0.90 $0.90 530
2019-08-27 $0.90 $0.92 $0.90 $0.92 $0.92 1,400
2019-08-26 $0.90 $0.91 $0.90 $0.90 $0.90 1,700
2019-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 70
2019-08-22 $0.92 $0.93 $0.92 $0.93 $0.93 3,000
2019-08-21 $0.93 $0.93 $0.93 $0.93 $0.93 1,200
2019-08-20 $0.89 $0.89 $0.88 $0.88 $0.88 1,150
2019-08-19 $0.90 $0.90 $0.89 $0.89 $0.89 5,405
2019-08-16 $0.87 $0.88 $0.87 $0.88 $0.88 1,000
2019-08-14 $0.93 $0.93 $0.93 $0.93 $0.93 50
2019-08-13 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2019-08-12 $0.92 $0.92 $0.90 $0.92 $0.92 7,300
2019-08-09 $0.91 $0.93 $0.91 $0.93 $0.93 3,200
2019-08-07 $0.91 $0.91 $0.91 $0.91 $0.91 15
2019-08-06 $0.88 $0.91 $0.88 $0.91 $0.91 1,700
2019-08-02 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2019-07-30 $0.91 $0.91 $0.89 $0.91 $0.91 5,700
2019-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 5,600
2019-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2019-07-24 $0.88 $0.88 $0.88 $0.88 $0.88 413
2019-07-23 $0.85 $0.85 $0.83 $0.83 $0.83 5,500
2019-07-22 $0.89 $0.89 $0.87 $0.87 $0.87 300
2019-07-19 $0.85 $0.85 $0.85 $0.85 $0.85 500
2019-07-18 $0.93 $0.93 $0.93 $0.93 $0.93 500
2019-07-17 $0.89 $0.93 $0.89 $0.93 $0.93 3,000
2019-07-16 $0.93 $0.93 $0.93 $0.93 $0.93 1,500
2019-07-10 $0.85 $0.85 $0.85 $0.85 $0.85 2,500
2019-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2019-07-05 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2019-06-25 $0.85 $0.85 $0.85 $0.85 $0.85 120
2019-06-20 $0.93 $0.93 $0.93 $0.93 $0.93 100
2019-06-19 $0.94 $0.94 $0.94 $0.94 $0.94 3,000
2019-06-18 $0.91 $0.91 $0.91 $0.91 $0.91 400
2019-06-17 $0.95 $0.95 $0.95 $0.95 $0.95 104
2019-06-12 $0.94 $0.97 $0.94 $0.96 $0.96 19,000
2019-06-11 $0.93 $0.93 $0.93 $0.93 $0.93 1,048
2019-06-10 $0.89 $0.89 $0.88 $0.88 $0.88 866
2019-06-05 $0.77 $0.77 $0.75 $0.75 $0.75 675
2019-05-31 $0.77 $0.78 $0.73 $0.78 $0.78 1,125
2019-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 300
2019-05-21 $0.84 $0.84 $0.78 $0.78 $0.78 3,311
2019-05-14 $0.71 $0.71 $0.67 $0.70 $0.70 6,500
2019-05-09 $0.71 $0.71 $0.71 $0.71 $0.71 500
2019-05-07 $0.71 $0.71 $0.71 $0.71 $0.71 140
2019-05-06 $0.67 $0.67 $0.67 $0.67 $0.67 200
2019-05-03 $0.68 $0.68 $0.68 $0.68 $0.68 526
2019-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 530
2019-04-05 $0.62 $0.62 $0.62 $0.62 $0.62 500
2019-04-04 $0.62 $0.62 $0.62 $0.62 $0.62 850
2019-04-01 $0.63 $0.65 $0.63 $0.65 $0.65 1,100
2019-03-27 $0.66 $0.66 $0.63 $0.63 $0.63 600
2019-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 4,090
2019-03-21 $0.62 $0.62 $0.62 $0.62 $0.62 20
2019-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 120
2019-03-14 $0.66 $0.66 $0.65 $0.65 $0.65 1,000
2019-03-13 $0.61 $0.61 $0.61 $0.61 $0.61 1,100
2019-03-11 $0.61 $0.61 $0.61 $0.61 $0.61 120
2019-03-08 $0.59 $0.64 $0.59 $0.59 $0.59 3,600
2019-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 750
2019-03-05 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2019-03-04 $0.62 $0.62 $0.62 $0.62 $0.62 300
2019-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2019-02-20 $0.59 $0.59 $0.59 $0.59 $0.59 20
2019-02-15 $0.60 $0.60 $0.59 $0.59 $0.59 1,400
2019-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 19,000
2019-02-13 $0.61 $0.61 $0.54 $0.58 $0.58 277,470
2019-02-11 $0.63 $0.63 $0.63 $0.63 $0.63 3,400
2019-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 15
2019-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 376
2019-02-04 $0.65 $0.67 $0.65 $0.65 $0.65 1,250
2019-02-01 $0.67 $0.67 $0.66 $0.66 $0.66 7,700
2019-01-31 $0.67 $0.67 $0.67 $0.67 $0.67 7,500
2019-01-29 $0.67 $0.68 $0.67 $0.68 $0.68 15,000
2019-01-28 $0.67 $0.67 $0.67 $0.67 $0.67 10,034
2019-01-25 $0.67 $0.67 $0.67 $0.67 $0.67 24,500
2019-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2019-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2019-01-22 $0.65 $0.67 $0.65 $0.67 $0.67 3,350
2019-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2019-01-17 $0.64 $0.68 $0.64 $0.68 $0.68 8,800
2019-01-16 $0.67 $0.67 $0.67 $0.67 $0.67 9,000
2019-01-15 $0.66 $0.67 $0.66 $0.67 $0.67 1,500
2019-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 100
2019-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 285
2019-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 3,500
2019-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2019-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 580
2018-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 1,600
2018-12-27 $0.64 $0.66 $0.64 $0.66 $0.66 3,003
2018-12-20 $0.63 $0.63 $0.62 $0.62 $0.62 25,000
2018-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 500
2018-12-17 $0.71 $0.71 $0.71 $0.71 $0.71 100
2018-12-11 $0.67 $0.67 $0.67 $0.67 $0.67 1,250
2018-12-04 $0.74 $0.74 $0.74 $0.74 $0.74 456
2018-12-03 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-11-26 $0.73 $0.73 $0.73 $0.73 $0.73 800
2018-11-23 $0.63 $0.63 $0.63 $0.63 $0.63 100
2018-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 390
2018-11-19 $0.60 $0.60 $0.56 $0.56 $0.56 30,300
2018-11-15 $0.66 $0.66 $0.66 $0.66 $0.66 80
2018-11-13 $0.69 $0.69 $0.66 $0.66 $0.66 2,400
2018-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 549
2018-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 9
2018-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2018-11-06 $0.72 $0.72 $0.72 $0.72 $0.72 500
2018-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 500
2018-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 100
2018-11-01 $0.77 $0.77 $0.74 $0.74 $0.74 1,100
2018-10-31 $0.70 $0.72 $0.69 $0.70 $0.70 204,400
2018-10-29 $0.69 $0.69 $0.69 $0.69 $0.69 500
2018-10-26 $0.72 $0.72 $0.69 $0.70 $0.70 5,900
2018-10-25 $0.67 $0.72 $0.67 $0.72 $0.72 3,300
2018-10-23 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2018-10-22 $0.69 $0.69 $0.69 $0.69 $0.69 285
2018-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2018-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2018-10-16 $0.79 $0.80 $0.79 $0.80 $0.80 1,550
2018-10-15 $0.80 $0.80 $0.79 $0.79 $0.79 2,000
2018-10-12 $0.80 $0.81 $0.80 $0.81 $0.81 5,300
2018-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 50
2018-10-02 $0.90 $0.90 $0.89 $0.90 $0.90 4,700
2018-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2018-09-28 $0.81 $0.81 $0.81 $0.81 $0.81 50
2018-09-27 $0.85 $0.85 $0.80 $0.81 $0.81 36,780
2018-09-26 $0.93 $0.93 $0.85 $0.85 $0.85 5,310
2018-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 2,404
2018-09-24 $0.88 $0.93 $0.88 $0.93 $0.93 1,809
2018-09-19 $0.87 $0.87 $0.84 $0.84 $0.84 10,000
2018-09-13 $0.95 $0.95 $0.85 $0.85 $0.85 3,250
2018-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 250
2018-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 6,550
2018-09-06 $0.82 $0.89 $0.82 $0.89 $0.89 2,500
2018-09-04 $0.83 $0.84 $0.78 $0.82 $0.82 12,000
2018-08-31 $0.82 $0.83 $0.81 $0.83 $0.83 12,100
2018-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 40
2018-08-28 $0.88 $0.88 $0.88 $0.88 $0.88 700
2018-08-27 $0.86 $0.87 $0.85 $0.86 $0.86 21,075
2018-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2018-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 500
2018-08-08 $0.92 $0.92 $0.92 $0.92 $0.92 800
2018-08-06 $0.86 $0.86 $0.86 $0.86 $0.86 300
2018-08-02 $0.95 $0.95 $0.95 $0.95 $0.95 100
2018-08-01 $0.98 $0.98 $0.98 $0.98 $0.98 30
2018-07-30 $0.98 $0.98 $0.98 $0.98 $0.98 7,000
2018-07-27 $0.99 $0.99 $0.99 $0.99 $0.99 100
2018-07-26 $0.97 $0.97 $0.97 $0.97 $0.97 200
2018-07-25 $0.95 $0.97 $0.95 $0.97 $0.97 2,900
2018-07-24 $0.86 $0.91 $0.86 $0.91 $0.91 1,700
2018-07-23 $0.86 $0.86 $0.86 $0.86 $0.86 200
2018-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2018-07-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-07-17 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2018-07-16 $0.97 $0.98 $0.97 $0.98 $0.98 1,000
2018-07-13 $0.97 $0.97 $0.97 $0.97 $0.97 4,000
2018-07-06 $0.98 $0.98 $0.98 $0.98 $0.98 599
2018-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 250
2018-07-03 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2018-06-27 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-06-26 $0.92 $0.92 $0.89 $0.92 $0.92 3,300
2018-06-25 $0.99 $0.99 $0.93 $0.94 $0.94 3,495
2018-06-21 $0.92 $0.92 $0.90 $0.90 $0.90 1,200
2018-06-19 $0.92 $0.92 $0.92 $0.92 $0.92 1,690
2018-06-18 $0.89 $0.89 $0.89 $0.89 $0.89 195
2018-06-15 $0.90 $0.90 $0.88 $0.88 $0.88 2,250
2018-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2018-06-13 $0.93 $0.93 $0.93 $0.93 $0.93 250
2018-06-12 $0.94 $0.95 $0.91 $0.93 $0.93 16,600
2018-06-11 $0.93 $0.95 $0.93 $0.94 $0.94 3,400
2018-06-07 $0.93 $0.93 $0.90 $0.90 $0.90 1,700
2018-06-05 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2018-06-04 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-06-01 $0.91 $0.94 $0.91 $0.93 $0.93 1,400
2018-05-31 $0.89 $0.89 $0.89 $0.89 $0.89 1,500
2018-05-30 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2018-05-22 $0.91 $0.91 $0.91 $0.91 $0.91 800
2018-05-18 $0.89 $0.89 $0.87 $0.87 $0.87 1,600
2018-05-15 $0.93 $0.93 $0.87 $0.87 $0.87 2,800
2018-05-11 $0.95 $0.96 $0.95 $0.96 $0.96 200
2018-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-05-02 $0.89 $0.89 $0.86 $0.86 $0.86 3,000
2018-04-30 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2018-04-24 $0.88 $0.88 $0.87 $0.87 $0.87 400
2018-04-20 $0.82 $0.82 $0.82 $0.82 $0.82 1,500
2018-04-13 $0.82 $0.82 $0.80 $0.81 $0.81 2,900
2018-04-12 $0.75 $0.75 $0.71 $0.72 $0.72 1,230
2018-04-11 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2018-04-10 $0.82 $0.82 $0.82 $0.82 $0.82 7,000
2018-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 2,100
2018-04-05 $0.83 $0.85 $0.83 $0.84 $0.84 4,758
2018-04-04 $0.88 $0.88 $0.88 $0.88 $0.88 100
2018-04-03 $0.89 $0.89 $0.89 $0.89 $0.89 2,500
2018-03-28 $0.89 $0.89 $0.87 $0.87 $0.87 1,800
2018-03-27 $0.91 $0.91 $0.91 $0.91 $0.91 439
2018-03-26 $0.92 $0.92 $0.92 $0.92 $0.92 200
2018-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 310
2018-03-20 $0.92 $0.92 $0.90 $0.90 $0.90 212
2018-03-16 $0.89 $0.96 $0.89 $0.96 $0.96 11,260
2018-03-14 $0.91 $0.92 $0.91 $0.92 $0.92 1,652
2018-03-12 $0.96 $0.96 $0.96 $0.96 $0.96 5,000
2018-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 12
2018-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 6,000
2018-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2018-03-06 $0.98 $0.98 $0.98 $0.98 $0.98 100
2018-03-05 $0.97 $0.97 $0.97 $0.97 $0.97 75
2018-03-02 $0.97 $0.97 $0.97 $0.97 $0.97 1,250
2018-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 21
2018-02-27 $0.97 $0.97 $0.97 $0.97 $0.97 4,262
2018-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 1,500
2018-02-20 $0.98 $0.98 $0.97 $0.97 $0.97 6,000
2018-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 600
2018-02-14 $1.04 $1.04 $1.02 $1.02 $1.02 650
2018-02-13 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2018-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 1,500
2018-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 110
2018-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 39
2018-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 1,500
2018-01-31 $1.00 $1.00 $0.99 $0.99 $0.99 5,200
2018-01-30 $0.96 $0.97 $0.95 $0.97 $0.97 3,700
2018-01-26 $0.95 $0.95 $0.92 $0.92 $0.92 600
2018-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2018-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 3
2018-01-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2018-01-19 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2018-01-17 $0.95 $0.95 $0.95 $0.95 $0.95 400
2018-01-09 $0.97 $0.97 $0.97 $0.97 $0.97 500
2018-01-08 $0.94 $0.94 $0.91 $0.91 $0.91 17,000
2018-01-04 $0.93 $0.93 $0.93 $0.93 $0.93 250
2018-01-03 $0.91 $0.91 $0.89 $0.89 $0.89 3,500
2017-12-29 $0.94 $0.94 $0.94 $0.94 $0.94 12,600
2017-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 300
2017-12-27 $0.91 $0.92 $0.90 $0.92 $0.92 6,300
2017-12-26 $0.92 $0.92 $0.92 $0.92 $0.92 300
2017-12-22 $0.89 $0.89 $0.86 $0.86 $0.86 1,100
2017-12-21 $0.98 $0.98 $0.90 $0.92 $0.92 194,400
2017-12-20 $0.97 $0.97 $0.97 $0.97 $0.97 200
2017-12-19 $0.93 $0.93 $0.93 $0.93 $0.93 3,700
2017-12-18 $0.96 $0.96 $0.90 $0.93 $0.93 15,193
2017-12-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-12-08 $1.01 $1.02 $1.01 $1.02 $1.02 4,009
2017-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 100
2017-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2017-11-30 $0.93 $0.94 $0.93 $0.94 $0.94 5,000
2017-11-29 $0.95 $0.95 $0.95 $0.95 $0.95 250
2017-11-28 $0.97 $0.98 $0.95 $0.97 $0.97 3,670
2017-11-27 $1.02 $1.02 $1.02 $1.02 $1.02 500
2017-11-24 $1.00 $1.00 $0.98 $0.98 $0.98 2,360
2017-11-22 $0.99 $0.99 $0.97 $0.97 $0.97 27,400
2017-11-21 $1.00 $1.00 $0.98 $0.98 $0.98 13,800
2017-11-20 $0.97 $0.97 $0.97 $0.97 $0.97 250
2017-11-16 $1.01 $1.01 $0.99 $0.99 $0.99 1,200
2017-11-14 $1.04 $1.04 $0.97 $0.97 $0.97 11,500
2017-11-08 $1.06 $1.06 $1.06 $1.06 $1.06 2,000
2017-11-07 $1.04 $1.04 $1.04 $1.04 $1.04 1,500
2017-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 1,050
2017-10-26 $1.08 $1.08 $1.08 $1.08 $1.08 500
2017-10-16 $1.20 $1.20 $1.08 $1.08 $1.08 5,650
2017-10-13 $1.16 $1.16 $1.16 $1.16 $1.16 11
2017-10-12 $1.12 $1.16 $1.12 $1.16 $1.16 2,268
2017-10-11 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2017-10-10 $1.12 $1.12 $1.12 $1.12 $1.12 600
2017-10-06 $1.16 $1.16 $1.16 $1.16 $1.16 400
2017-10-05 $1.16 $1.16 $1.16 $1.16 $1.16 100
2017-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 100
2017-10-03 $1.08 $1.08 $1.08 $1.08 $1.08 600
2017-10-02 $1.12 $1.12 $1.07 $1.09 $1.09 1,025
2017-09-29 $1.05 $1.07 $1.05 $1.07 $1.07 1,500
2017-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 1,500
2017-09-22 $1.02 $1.02 $1.02 $1.02 $1.02 700

H2O Innovation Inc (HEOFF) News Headlines

Recent H2O Innovation Inc (HEOFF) News
Similar Companies to H2O Innovation Inc (HEOFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.