Hepion Pharmaceuticals Inc (HEPA) Stock

Data as of April 24, 2024

$1.32 ($-0.17) -11.41%

Hepion Pharmaceuticals Inc - Daily Information

Click for more stock information on Hepion Pharmaceuticals Inc.

Daily Information	Data
Date	April 24, 2024
Open	$1.52
Previous Close	$1.32
High	$1.54
Low	$1.30
Adjusted Open	$1.52
Previous Adjusted Close	$1.32
Adjusted High	$1.54
Adjusted Low	$1.30

About Hepion Pharmaceuticals Inc (HEPA)

ContraVir is a clinical stage biopharmaceutical company focused on the development of targeted therapies for liver disease arising from non-alcoholic steatohepatitis (NASH) and chronic hepatitis virus infection (HBV, HCV, HDV). The company’s lead drug candidate, CRV431, reduces liver fibrosis and hepatocellular carcinoma tumor burden in experimental models of NASH. Preclinical studies also have demonstrated antiviral activities towards HBV, HCV, and HDV through several mechanisms. These diverse therapeutic activities result from CRV431’s potent inhibition of cyclophilin enzymes, which are involved in many disease processes. Currently in clinical phase development, CRV431 shows potential to play an important role in the overall treatment of liver disease - from triggering events through to end-stage disease.

Invest in Hepion Pharmaceuticals Inc (HEPA)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Hepion Pharmaceuticals Inc (HEPA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$1.52	$1.54	$1.30	$1.32	$1.32	37,310
2024-04-23	$1.38	$1.52	$1.29	$1.49	$1.49	70,803
2024-04-22	$1.22	$1.60	$1.22	$1.41	$1.41	322,305
2024-04-19	$2.13	$2.20	$2.01	$2.01	$2.01	157,182
2024-04-18	$2.10	$2.21	$2.04	$2.11	$2.11	29,949
2024-04-17	$2.05	$2.21	$2.00	$2.13	$2.13	21,542
2024-04-16	$2.14	$2.24	$2.04	$2.04	$2.04	25,717
2024-04-15	$2.24	$2.35	$2.16	$2.18	$2.18	10,027
2024-04-12	$2.22	$2.30	$2.18	$2.19	$2.19	16,941
2024-04-11	$2.35	$2.35	$2.08	$2.23	$2.23	34,455
2024-04-10	$2.46	$2.46	$2.22	$2.28	$2.28	35,155
2024-04-09	$2.52	$2.56	$2.38	$2.44	$2.44	17,724
2024-04-08	$2.49	$2.61	$2.47	$2.56	$2.56	16,226
2024-04-05	$2.61	$2.64	$2.49	$2.52	$2.52	29,976
2024-04-04	$2.55	$2.90	$2.41	$2.64	$2.64	122,307
2024-04-03	$2.25	$2.56	$2.25	$2.56	$2.56	45,510
2024-04-02	$2.39	$2.39	$2.22	$2.29	$2.29	26,580
2024-04-01	$2.44	$2.45	$2.31	$2.36	$2.36	39,470
2024-03-28	$2.47	$2.53	$2.42	$2.49	$2.49	21,291
2024-03-27	$2.30	$2.56	$2.22	$2.50	$2.50	51,687
2024-03-26	$2.25	$2.41	$2.25	$2.32	$2.32	32,817
2024-03-25	$2.28	$2.37	$2.21	$2.25	$2.25	8,445
2024-03-22	$2.32	$2.42	$2.05	$2.35	$2.35	25,902
2024-03-21	$2.21	$2.34	$2.20	$2.32	$2.32	14,562
2024-03-20	$2.11	$2.35	$2.05	$2.34	$2.34	12,473
2024-03-19	$2.20	$2.29	$2.07	$2.13	$2.13	24,604
2024-03-18	$2.07	$2.21	$2.07	$2.18	$2.18	45,789
2024-03-15	$2.20	$2.36	$1.96	$2.26	$2.26	40,819
2024-03-14	$2.07	$2.31	$1.89	$2.04	$2.04	50,383
2024-03-13	$2.12	$2.44	$2.02	$2.09	$2.09	74,556
2024-03-12	$2.23	$2.24	$2.08	$2.18	$2.18	28,722
2024-03-11	$2.30	$2.38	$2.15	$2.24	$2.24	25,323
2024-03-08	$2.55	$2.55	$2.25	$2.35	$2.35	45,603
2024-03-07	$2.43	$2.43	$2.22	$2.26	$2.26	28,317
2024-03-06	$2.57	$2.68	$2.16	$2.29	$2.29	107,178
2024-03-05	$2.83	$2.93	$2.52	$2.60	$2.60	60,869
2024-03-04	$3.00	$3.24	$2.83	$2.83	$2.83	52,201
2024-03-01	$3.18	$3.33	$3.00	$3.17	$3.17	93,830
2024-02-29	$2.79	$3.10	$2.76	$2.97	$2.97	70,903
2024-02-28	$2.42	$2.82	$2.34	$2.76	$2.76	109,780
2024-02-27	$2.42	$2.48	$2.28	$2.39	$2.39	57,372
2024-02-26	$2.42	$2.59	$2.26	$2.34	$2.34	45,202
2024-02-23	$2.45	$2.59	$2.30	$2.42	$2.42	99,946
2024-02-22	$2.28	$2.60	$2.17	$2.45	$2.45	75,230
2024-02-21	$2.47	$2.47	$2.06	$2.27	$2.27	53,939
2024-02-20	$3.05	$3.05	$2.33	$2.48	$2.48	54,697
2024-02-16	$2.29	$3.49	$2.04	$2.56	$2.56	427,133
2024-02-15	$1.94	$2.95	$1.93	$2.70	$2.70	625,340
2024-02-14	$1.82	$2.07	$1.82	$1.98	$1.98	148,435
2024-02-13	$1.53	$2.27	$1.53	$1.82	$1.82	471,730
2024-02-12	$1.56	$1.59	$1.50	$1.52	$1.52	43,968
2024-02-09	$1.50	$1.61	$1.49	$1.52	$1.52	49,886
2024-02-08	$1.56	$1.61	$1.51	$1.51	$1.51	110,348
2024-02-07	$1.59	$1.59	$1.51	$1.56	$1.56	36,261
2024-02-06	$1.68	$1.70	$1.50	$1.58	$1.58	143,156
2024-02-05	$1.68	$1.70	$1.60	$1.65	$1.65	35,268
2024-02-02	$1.72	$1.75	$1.62	$1.66	$1.66	59,698
2024-02-01	$1.85	$2.01	$1.66	$1.69	$1.69	163,820
2024-01-31	$1.82	$2.08	$1.72	$1.90	$1.90	58,794
2024-01-30	$1.84	$1.85	$1.74	$1.79	$1.79	37,820
2024-01-29	$1.91	$1.91	$1.79	$1.84	$1.84	48,347
2024-01-26	$1.92	$2.03	$1.80	$1.84	$1.84	55,449
2024-01-25	$2.00	$2.01	$1.88	$1.94	$1.94	43,430
2024-01-24	$2.18	$2.18	$1.94	$1.99	$1.99	82,501
2024-01-23	$2.08	$2.24	$1.97	$2.11	$2.11	96,335
2024-01-22	$2.13	$2.25	$2.05	$2.09	$2.09	53,390
2024-01-19	$2.16	$2.23	$2.07	$2.13	$2.13	40,521
2024-01-18	$2.38	$2.38	$2.11	$2.23	$2.23	53,414
2024-01-17	$2.60	$2.60	$2.30	$2.35	$2.35	42,073
2024-01-16	$2.76	$2.76	$2.54	$2.56	$2.56	34,686
2024-01-12	$2.89	$2.92	$2.71	$2.75	$2.75	30,380
2024-01-11	$2.85	$3.00	$2.75	$2.89	$2.89	29,814
2024-01-10	$3.02	$3.06	$2.80	$2.91	$2.91	75,864
2024-01-09	$3.11	$3.17	$2.90	$3.01	$3.01	55,597
2024-01-08	$2.76	$3.11	$2.71	$3.11	$3.11	81,970
2024-01-05	$2.84	$2.92	$2.70	$2.75	$2.75	33,759
2024-01-04	$3.00	$3.04	$2.83	$2.86	$2.86	61,939
2024-01-03	$3.05	$3.11	$2.93	$3.00	$3.00	26,506
2024-01-02	$3.22	$3.25	$2.95	$3.15	$3.15	53,791
2023-12-29	$3.40	$3.40	$3.18	$3.24	$3.24	72,165
2023-12-28	$3.55	$3.69	$3.36	$3.36	$3.36	34,223
2023-12-27	$3.56	$3.66	$3.50	$3.59	$3.59	13,923
2023-12-26	$3.22	$3.72	$3.22	$3.52	$3.52	66,984
2023-12-22	$3.12	$3.30	$3.05	$3.30	$3.30	28,222
2023-12-21	$2.92	$3.22	$2.76	$3.16	$3.16	148,780
2023-12-20	$3.21	$3.30	$2.87	$2.93	$2.93	64,797
2023-12-19	$3.52	$3.55	$3.21	$3.21	$3.21	57,643
2023-12-18	$3.91	$3.93	$3.29	$3.55	$3.55	61,865
2023-12-15	$3.99	$4.20	$3.93	$3.98	$3.98	59,275
2023-12-14	$3.99	$4.22	$3.80	$3.99	$3.99	66,621
2023-12-13	$3.91	$4.09	$3.74	$3.98	$3.98	70,754
2023-12-12	$3.48	$4.47	$3.40	$3.95	$3.95	257,976
2023-12-11	$3.35	$3.74	$3.17	$3.52	$3.52	94,483
2023-12-08	$3.00	$3.38	$2.96	$3.31	$3.31	99,621
2023-12-07	$3.18	$3.29	$2.67	$3.06	$3.06	247,657
2023-12-06	$3.22	$3.33	$3.05	$3.24	$3.24	70,728
2023-12-05	$3.35	$3.35	$3.12	$3.22	$3.22	30,192
2023-12-04	$3.31	$3.49	$3.22	$3.30	$3.30	30,160
2023-12-01	$3.17	$3.40	$3.17	$3.40	$3.40	32,100
2023-11-30	$3.10	$3.38	$3.02	$3.22	$3.22	43,131
2023-11-29	$3.11	$3.18	$3.01	$3.06	$3.06	39,969
2023-11-28	$3.04	$3.25	$2.99	$3.10	$3.10	55,908
2023-11-27	$3.14	$3.25	$2.95	$2.98	$2.98	67,690
2023-11-24	$2.99	$3.14	$2.98	$3.14	$3.14	22,515
2023-11-22	$3.08	$3.16	$2.89	$2.99	$2.99	95,294
2023-11-21	$3.06	$3.16	$2.58	$3.11	$3.11	91,712
2023-11-20	$3.13	$3.43	$3.01	$3.15	$3.15	86,496
2023-11-17	$2.78	$3.14	$2.78	$3.08	$3.08	49,205
2023-11-16	$2.91	$3.01	$2.55	$2.84	$2.84	136,350
2023-11-15	$2.96	$3.27	$2.76	$2.89	$2.89	53,973
2023-11-14	$2.85	$3.33	$2.85	$2.92	$2.92	108,052
2023-11-13	$3.04	$3.56	$2.88	$3.45	$3.45	164,240
2023-11-10	$2.99	$3.88	$2.99	$3.03	$3.03	343,720
2023-11-09	$3.05	$3.05	$2.83	$2.93	$2.93	71,261
2023-11-08	$3.59	$3.62	$3.09	$3.10	$3.10	88,981
2023-11-07	$3.84	$3.95	$3.60	$3.60	$3.60	29,157
2023-11-06	$4.23	$4.33	$3.78	$3.86	$3.86	30,353
2023-11-03	$4.34	$4.45	$4.20	$4.25	$4.25	26,502
2023-11-02	$4.45	$4.45	$4.16	$4.16	$4.16	26,552
2023-11-01	$4.49	$4.68	$4.36	$4.40	$4.40	17,739
2023-10-31	$4.80	$4.84	$4.61	$4.67	$4.67	17,415
2023-10-30	$4.70	$4.84	$4.64	$4.78	$4.78	11,303
2023-10-27	$4.74	$4.74	$4.46	$4.70	$4.70	21,194
2023-10-26	$4.52	$4.79	$4.45	$4.68	$4.68	18,500
2023-10-25	$4.79	$5.30	$4.35	$4.54	$4.54	88,284
2023-10-24	$4.40	$4.57	$4.31	$4.57	$4.57	22,939
2023-10-23	$4.41	$4.52	$4.34	$4.42	$4.42	18,305
2023-10-20	$4.52	$4.82	$4.32	$4.40	$4.40	27,222
2023-10-19	$4.37	$4.63	$4.22	$4.55	$4.55	50,259
2023-10-18	$4.26	$4.47	$4.26	$4.40	$4.40	26,971
2023-10-17	$4.31	$4.69	$4.25	$4.40	$4.40	75,649
2023-10-16	$4.64	$4.99	$4.30	$4.34	$4.34	36,094
2023-10-13	$4.54	$5.31	$4.30	$4.61	$4.61	228,934
2023-10-12	$4.62	$4.71	$4.45	$4.54	$4.54	23,905
2023-10-11	$4.70	$4.80	$4.54	$4.61	$4.61	19,922
2023-10-10	$4.69	$4.70	$4.66	$4.68	$4.68	7,519
2023-10-09	$4.57	$4.86	$4.57	$4.60	$4.60	24,646
2023-10-06	$4.51	$4.65	$4.51	$4.60	$4.60	15,533
2023-10-05	$4.54	$4.70	$4.52	$4.52	$4.52	40,485
2023-10-04	$4.63	$4.75	$4.55	$4.55	$4.55	22,681
2023-10-03	$4.55	$4.87	$4.55	$4.63	$4.63	19,254
2023-10-02	$4.82	$4.98	$4.51	$4.58	$4.58	28,064
2023-09-29	$4.55	$5.04	$4.51	$4.99	$4.99	60,714
2023-09-28	$4.52	$4.89	$4.52	$4.85	$4.85	36,832
2023-09-27	$4.85	$4.98	$4.51	$4.60	$4.60	37,708
2023-09-26	$4.99	$5.13	$4.80	$4.82	$4.82	27,657
2023-09-25	$4.91	$5.14	$4.91	$4.92	$4.92	13,117
2023-09-22	$5.48	$5.52	$5.00	$5.02	$5.02	47,792
2023-09-21	$5.61	$5.77	$5.45	$5.45	$5.45	19,949
2023-09-20	$5.90	$5.93	$5.46	$5.52	$5.52	29,956
2023-09-19	$5.68	$6.14	$5.68	$5.83	$5.83	47,249
2023-09-18	$5.58	$5.62	$5.30	$5.57	$5.57	25,654
2023-09-15	$5.41	$5.64	$5.25	$5.25	$5.25	35,964
2023-09-14	$5.61	$5.70	$5.28	$5.53	$5.53	65,076
2023-09-13	$5.82	$6.19	$5.45	$5.47	$5.47	40,445
2023-09-12	$6.12	$6.29	$5.79	$5.89	$5.89	33,756
2023-09-11	$6.27	$6.36	$6.20	$6.32	$6.32	13,783
2023-09-08	$6.47	$6.51	$5.77	$6.46	$6.46	99,213
2023-09-07	$7.45	$7.45	$6.42	$6.50	$6.50	83,228
2023-09-06	$7.42	$7.42	$7.12	$7.28	$7.28	11,807
2023-09-05	$7.25	$7.45	$7.03	$7.45	$7.45	19,643
2023-09-01	$7.45	$7.60	$7.19	$7.37	$7.37	11,544
2023-08-31	$7.53	$7.79	$7.37	$7.45	$7.45	11,117
2023-08-30	$7.54	$7.85	$7.35	$7.70	$7.70	22,438
2023-08-29	$7.27	$7.58	$7.17	$7.28	$7.28	11,652
2023-08-28	$7.42	$7.48	$7.02	$7.14	$7.14	20,959
2023-08-25	$7.13	$7.29	$7.06	$7.23	$7.23	10,830
2023-08-24	$7.61	$7.61	$7.12	$7.36	$7.36	29,695
2023-08-23	$7.10	$7.65	$7.10	$7.31	$7.31	31,261
2023-08-22	$7.26	$7.76	$7.00	$7.08	$7.08	17,160
2023-08-21	$7.43	$7.55	$7.18	$7.25	$7.25	12,145
2023-08-18	$6.81	$7.15	$6.81	$7.15	$7.15	20,078
2023-08-17	$6.94	$7.06	$6.78	$6.78	$6.78	8,097
2023-08-16	$6.92	$7.00	$6.69	$6.75	$6.75	14,421
2023-08-15	$7.04	$7.25	$6.80	$6.99	$6.99	30,717
2023-08-14	$7.08	$7.11	$6.89	$6.89	$6.89	16,073
2023-08-11	$7.10	$7.21	$6.80	$7.21	$7.21	10,212
2023-08-10	$7.17	$7.18	$6.70	$6.92	$6.92	14,079
2023-08-09	$7.32	$7.32	$6.90	$6.92	$6.92	18,533
2023-08-08	$7.69	$7.75	$6.99	$7.30	$7.30	46,293
2023-08-07	$7.98	$8.27	$7.60	$7.60	$7.60	14,512
2023-08-04	$8.04	$8.04	$7.86	$7.95	$7.95	8,557
2023-08-03	$7.80	$8.15	$7.80	$7.97	$7.97	8,133
2023-08-02	$7.91	$8.31	$7.90	$7.97	$7.97	6,955
2023-08-01	$7.84	$8.20	$7.83	$8.10	$8.10	6,277
2023-07-31	$8.02	$8.13	$7.83	$7.95	$7.95	12,347
2023-07-28	$8.21	$8.22	$7.83	$7.83	$7.83	31,430
2023-07-27	$8.09	$8.24	$7.88	$7.97	$7.97	32,241
2023-07-26	$8.00	$8.09	$7.61	$8.01	$8.01	31,873
2023-07-25	$8.11	$8.17	$7.85	$8.00	$8.00	20,719
2023-07-24	$8.92	$8.92	$7.80	$7.92	$7.92	73,321
2023-07-21	$9.51	$9.71	$9.02	$9.03	$9.03	33,069
2023-07-20	$9.71	$9.87	$9.40	$9.40	$9.40	9,758
2023-07-19	$9.76	$9.97	$9.50	$9.76	$9.76	22,863
2023-07-18	$9.81	$9.98	$9.56	$9.76	$9.76	18,982
2023-07-17	$10.11	$10.23	$9.70	$10.00	$10.00	13,075
2023-07-14	$10.49	$10.49	$9.67	$9.99	$9.99	19,870
2023-07-13	$10.16	$10.68	$10.05	$10.44	$10.44	23,150
2023-07-12	$10.46	$10.81	$10.02	$10.04	$10.04	34,804
2023-07-11	$9.85	$11.07	$9.61	$10.46	$10.46	59,836
2023-07-10	$9.50	$10.37	$9.50	$9.91	$9.91	79,914
2023-07-07	$9.69	$10.20	$9.45	$9.64	$9.64	32,042
2023-07-06	$10.35	$10.35	$9.61	$9.62	$9.62	48,312
2023-07-05	$10.73	$11.00	$10.23	$10.45	$10.45	36,826
2023-07-03	$10.51	$10.94	$10.51	$10.90	$10.90	6,409
2023-06-30	$10.23	$10.96	$10.23	$10.50	$10.50	24,993
2023-06-29	$10.67	$10.86	$10.26	$10.26	$10.26	14,401
2023-06-28	$10.36	$10.98	$10.36	$10.75	$10.75	72,816
2023-06-27	$10.58	$10.68	$10.25	$10.38	$10.38	37,946
2023-06-26	$11.26	$11.45	$10.54	$10.72	$10.72	42,377
2023-06-23	$12.08	$12.08	$11.27	$11.29	$11.29	39,862
2023-06-22	$12.00	$12.25	$11.55	$12.02	$12.02	50,856
2023-06-21	$12.35	$12.50	$11.70	$11.71	$11.71	21,449
2023-06-20	$11.68	$12.88	$11.31	$12.75	$12.75	80,347
2023-06-16	$11.65	$11.75	$11.25	$11.68	$11.68	70,653
2023-06-15	$11.21	$11.90	$11.20	$11.57	$11.57	59,871
2023-06-14	$10.89	$11.90	$10.89	$11.49	$11.49	51,553
2023-06-13	$10.57	$11.37	$10.57	$11.20	$11.20	76,974
2023-06-12	$10.72	$11.43	$10.35	$10.44	$10.44	129,240
2023-06-09	$11.93	$11.99	$10.39	$10.54	$10.54	84,704
2023-06-08	$12.01	$12.21	$11.01	$11.92	$11.92	95,961
2023-06-07	$11.80	$12.87	$11.73	$12.07	$12.07	49,892
2023-06-06	$10.94	$12.67	$10.92	$11.92	$11.92	133,395
2023-06-05	$10.89	$12.00	$10.72	$11.45	$11.45	105,366
2023-06-02	$9.40	$10.97	$9.36	$10.70	$10.70	154,600
2023-06-01	$9.92	$10.03	$9.15	$9.48	$9.48	125,969
2023-05-31	$10.39	$10.63	$9.51	$9.60	$9.60	113,831
2023-05-30	$11.18	$11.52	$9.86	$10.69	$10.69	144,872
2023-05-26	$11.51	$12.08	$10.70	$10.80	$10.80	176,698
2023-05-25	$13.57	$14.07	$11.04	$11.64	$11.64	415,646
2023-05-24	$15.61	$16.50	$14.02	$14.08	$14.08	568,932
2023-05-23	$16.88	$20.66	$15.63	$16.03	$16.03	2,546,766
2023-05-22	$13.36	$19.80	$11.71	$19.38	$19.38	16,202,143
2023-05-19	$8.98	$9.33	$8.50	$8.87	$8.87	98,829
2023-05-18	$7.02	$9.11	$7.02	$9.00	$9.00	91,413
2023-05-17	$6.76	$7.10	$6.55	$7.03	$7.03	26,938
2023-05-16	$6.54	$7.10	$6.51	$6.63	$6.63	40,539
2023-05-15	$6.66	$7.42	$6.59	$6.70	$6.70	63,089
2023-05-12	$7.77	$7.88	$6.25	$6.59	$6.59	159,944
2023-05-11	$9.32	$9.50	$8.16	$8.27	$8.27	119,920
2023-05-10	$0.65	$0.68	$0.47	$0.53	$10.67	113,017
2023-05-09	$0.69	$0.69	$0.61	$0.65	$12.90	7,090
2023-05-08	$0.68	$0.68	$0.65	$0.66	$13.20	3,294
2023-05-05	$0.65	$0.67	$0.65	$0.65	$0.65	83,398
2023-05-04	$0.65	$0.68	$0.65	$0.66	$0.66	58,449
2023-05-03	$0.67	$0.68	$0.62	$0.65	$0.65	240,687
2023-05-02	$0.67	$0.71	$0.67	$0.67	$0.67	81,082
2023-05-01	$0.67	$0.73	$0.67	$0.68	$0.68	120,794
2023-04-28	$0.70	$0.72	$0.68	$0.70	$0.70	73,630
2023-04-27	$0.68	$0.69	$0.67	$0.68	$0.68	125,542
2023-04-26	$0.68	$0.72	$0.68	$0.68	$0.68	80,830
2023-04-25	$0.70	$0.75	$0.70	$0.70	$0.70	70,340
2023-04-24	$0.72	$0.73	$0.68	$0.70	$0.70	56,982
2023-04-21	$0.77	$0.78	$0.68	$0.72	$0.72	169,191
2023-04-20	$0.78	$0.79	$0.71	$0.74	$0.74	170,920
2023-04-19	$0.79	$0.79	$0.76	$0.78	$0.78	200,540
2023-04-18	$0.75	$0.80	$0.75	$0.78	$0.78	149,135
2023-04-17	$0.74	$0.78	$0.73	$0.75	$0.75	99,452
2023-04-14	$0.78	$0.78	$0.74	$0.76	$0.76	56,039
2023-04-13	$0.76	$0.80	$0.76	$0.78	$0.78	118,658
2023-04-12	$0.74	$0.78	$0.73	$0.77	$0.77	165,874
2023-04-11	$0.72	$0.76	$0.72	$0.74	$0.74	102,938
2023-04-10	$0.70	$0.75	$0.69	$0.73	$0.73	142,685
2023-04-06	$0.71	$0.74	$0.68	$0.71	$0.71	110,737
2023-04-05	$0.72	$0.76	$0.71	$0.71	$0.71	148,400
2023-04-04	$0.73	$0.74	$0.70	$0.74	$0.74	85,751
2023-04-03	$0.78	$0.78	$0.73	$0.73	$0.73	64,074
2023-03-31	$0.75	$0.79	$0.74	$0.78	$0.78	143,013
2023-03-30	$0.69	$0.75	$0.69	$0.74	$0.74	315,122
2023-03-29	$0.70	$0.70	$0.67	$0.68	$0.68	140,254
2023-03-28	$0.69	$0.70	$0.67	$0.68	$0.68	55,654
2023-03-27	$0.65	$0.70	$0.65	$0.68	$0.68	128,473
2023-03-24	$0.67	$0.70	$0.65	$0.67	$0.67	105,355
2023-03-23	$0.67	$0.71	$0.67	$0.68	$0.68	60,552
2023-03-22	$0.72	$0.74	$0.68	$0.68	$0.68	100,182
2023-03-21	$0.74	$0.74	$0.71	$0.72	$0.72	62,994
2023-03-20	$0.72	$0.73	$0.67	$0.71	$0.71	166,230
2023-03-17	$0.73	$0.77	$0.71	$0.72	$0.72	165,243
2023-03-16	$0.78	$0.78	$0.71	$0.75	$0.75	99,933
2023-03-15	$0.78	$0.79	$0.73	$0.75	$0.75	111,405
2023-03-14	$0.74	$0.80	$0.73	$0.76	$0.76	189,437
2023-03-13	$0.76	$0.77	$0.73	$0.73	$0.73	75,961
2023-03-10	$0.73	$0.80	$0.73	$0.76	$0.76	85,558
2023-03-09	$0.80	$0.82	$0.73	$0.76	$0.76	115,101
2023-03-08	$0.81	$0.81	$0.77	$0.79	$0.79	94,429
2023-03-07	$0.83	$0.84	$0.80	$0.81	$0.81	81,583
2023-03-06	$0.87	$0.87	$0.81	$0.83	$0.83	226,502
2023-03-03	$0.83	$0.87	$0.80	$0.87	$0.87	444,342
2023-03-02	$0.80	$0.84	$0.76	$0.79	$0.79	206,063
2023-03-01	$0.85	$0.85	$0.76	$0.80	$0.80	406,405
2023-02-28	$0.79	$0.88	$0.78	$0.87	$0.87	589,614
2023-02-27	$0.67	$0.81	$0.66	$0.80	$0.80	496,871
2023-02-24	$0.71	$0.73	$0.66	$0.67	$0.67	504,321
2023-02-23	$0.76	$0.78	$0.71	$0.73	$0.73	178,593
2023-02-22	$0.76	$0.77	$0.75	$0.75	$0.75	112,305
2023-02-21	$0.80	$0.81	$0.73	$0.76	$0.76	324,447
2023-02-17	$0.82	$0.85	$0.80	$0.82	$0.82	110,504
2023-02-16	$0.85	$0.88	$0.81	$0.83	$0.83	279,003
2023-02-15	$0.87	$0.87	$0.81	$0.85	$0.85	274,319
2023-02-14	$0.86	$0.87	$0.81	$0.87	$0.87	221,337
2023-02-13	$0.85	$0.88	$0.81	$0.83	$0.83	166,841
2023-02-10	$0.77	$0.83	$0.77	$0.83	$0.83	188,029
2023-02-09	$0.85	$0.85	$0.70	$0.78	$0.78	414,018
2023-02-08	$0.88	$0.93	$0.81	$0.83	$0.83	702,956
2023-02-07	$0.85	$0.86	$0.82	$0.86	$0.86	213,675
2023-02-06	$0.85	$0.86	$0.82	$0.85	$0.85	239,697
2023-02-03	$0.77	$0.89	$0.77	$0.80	$0.80	557,622
2023-02-02	$0.76	$0.80	$0.75	$0.78	$0.78	313,947
2023-02-01	$0.72	$0.79	$0.72	$0.75	$0.75	256,622
2023-01-31	$0.78	$0.81	$0.70	$0.73	$0.73	380,653
2023-01-30	$0.84	$0.84	$0.70	$0.78	$0.78	503,524
2023-01-27	$0.82	$0.91	$0.81	$0.84	$0.84	866,427
2023-01-26	$0.75	$0.84	$0.74	$0.82	$0.82	494,923
2023-01-25	$0.74	$0.76	$0.69	$0.74	$0.74	153,008
2023-01-24	$0.74	$0.78	$0.71	$0.74	$0.74	352,376
2023-01-23	$0.68	$0.84	$0.63	$0.75	$0.75	1,215,506
2023-01-20	$0.68	$0.68	$0.62	$0.67	$0.67	398,861
2023-01-19	$0.75	$0.82	$0.51	$0.68	$0.68	3,619,510
2023-01-18	$1.03	$1.09	$0.80	$0.80	$0.80	3,287,804
2023-01-17	$0.96	$1.19	$0.96	$1.06	$1.06	2,637,870
2023-01-13	$0.83	$0.97	$0.77	$0.93	$0.93	2,017,193
2023-01-12	$0.59	$0.82	$0.58	$0.82	$0.82	3,478,138
2023-01-11	$0.56	$0.67	$0.50	$0.62	$0.62	9,309,118
2023-01-10	$0.44	$0.49	$0.41	$0.46	$0.46	3,418,433
2023-01-09	$0.49	$0.58	$0.46	$0.46	$0.46	912,789
2023-01-06	$0.42	$0.50	$0.39	$0.47	$0.47	1,289,887
2023-01-05	$0.39	$0.39	$0.36	$0.38	$0.38	423,101
2023-01-04	$0.30	$0.38	$0.30	$0.38	$0.38	305,004
2023-01-03	$0.30	$0.32	$0.29	$0.31	$0.31	281,754
2022-12-30	$0.29	$0.31	$0.29	$0.30	$0.30	448,995
2022-12-29	$0.28	$0.31	$0.27	$0.30	$0.30	580,784
2022-12-28	$0.28	$0.30	$0.26	$0.27	$0.27	685,057
2022-12-27	$0.30	$0.32	$0.28	$0.29	$0.29	291,291
2022-12-23	$0.31	$0.32	$0.28	$0.30	$0.30	217,222
2022-12-22	$0.35	$0.35	$0.28	$0.31	$0.31	216,667
2022-12-21	$0.31	$0.34	$0.31	$0.33	$0.33	201,870
2022-12-20	$0.32	$0.33	$0.30	$0.31	$0.31	117,143
2022-12-19	$0.31	$0.34	$0.28	$0.31	$0.31	389,132
2022-12-16	$0.33	$0.35	$0.31	$0.32	$0.32	202,214
2022-12-15	$0.31	$0.35	$0.31	$0.33	$0.33	130,871
2022-12-14	$0.33	$0.34	$0.31	$0.32	$0.32	234,659
2022-12-13	$0.33	$0.35	$0.31	$0.31	$0.31	316,490
2022-12-12	$0.37	$0.38	$0.33	$0.33	$0.33	358,864
2022-12-09	$0.37	$0.38	$0.36	$0.36	$0.36	226,121
2022-12-08	$0.38	$0.38	$0.36	$0.37	$0.37	75,338
2022-12-07	$0.37	$0.38	$0.36	$0.37	$0.37	150,924
2022-12-06	$0.37	$0.39	$0.36	$0.38	$0.38	111,486
2022-12-05	$0.38	$0.41	$0.38	$0.38	$0.38	316,496
2022-12-02	$0.36	$0.39	$0.36	$0.38	$0.38	112,073
2022-12-01	$0.39	$0.39	$0.36	$0.36	$0.36	324,318
2022-11-30	$0.38	$0.40	$0.36	$0.37	$0.37	331,683
2022-11-29	$0.39	$0.40	$0.38	$0.39	$0.39	81,975
2022-11-28	$0.39	$0.40	$0.37	$0.38	$0.38	243,862
2022-11-25	$0.39	$0.41	$0.39	$0.40	$0.40	115,096
2022-11-23	$0.40	$0.41	$0.39	$0.40	$0.40	93,750
2022-11-22	$0.45	$0.45	$0.38	$0.39	$0.39	451,476
2022-11-21	$0.48	$0.48	$0.44	$0.45	$0.45	100,344
2022-11-18	$0.52	$0.52	$0.46	$0.47	$0.47	141,332
2022-11-17	$0.46	$0.55	$0.46	$0.51	$0.51	319,231
2022-11-16	$0.43	$0.50	$0.43	$0.49	$0.49	469,852
2022-11-15	$0.40	$0.46	$0.40	$0.44	$0.44	371,006
2022-11-14	$0.38	$0.42	$0.38	$0.40	$0.40	335,843
2022-11-11	$0.37	$0.39	$0.36	$0.38	$0.38	411,825
2022-11-10	$0.39	$0.40	$0.37	$0.37	$0.37	238,557
2022-11-09	$0.42	$0.42	$0.38	$0.39	$0.39	373,635
2022-11-08	$0.43	$0.45	$0.40	$0.42	$0.42	397,055
2022-11-07	$0.47	$0.47	$0.44	$0.44	$0.44	184,162
2022-11-04	$0.60	$0.60	$0.44	$0.47	$0.47	1,497,995
2022-11-03	$0.60	$0.63	$0.60	$0.62	$0.62	89,607
2022-11-02	$0.61	$0.62	$0.59	$0.60	$0.60	163,463
2022-11-01	$0.52	$0.61	$0.52	$0.59	$0.59	123,150
2022-10-31	$0.54	$0.55	$0.51	$0.53	$0.53	92,144
2022-10-28	$0.54	$0.55	$0.51	$0.55	$0.55	137,518
2022-10-27	$0.51	$0.54	$0.51	$0.53	$0.53	116,332
2022-10-26	$0.48	$0.52	$0.48	$0.52	$0.52	244,751
2022-10-25	$0.45	$0.48	$0.45	$0.48	$0.48	72,126
2022-10-24	$0.50	$0.50	$0.46	$0.47	$0.47	163,337
2022-10-21	$0.50	$0.50	$0.48	$0.49	$0.49	161,449
2022-10-20	$0.46	$0.50	$0.46	$0.49	$0.49	121,596
2022-10-19	$0.49	$0.50	$0.47	$0.47	$0.47	38,920
2022-10-18	$0.46	$0.49	$0.46	$0.48	$0.48	91,777
2022-10-17	$0.45	$0.48	$0.45	$0.47	$0.47	78,098
2022-10-14	$0.45	$0.46	$0.45	$0.46	$0.46	60,139
2022-10-13	$0.46	$0.48	$0.44	$0.45	$0.45	138,801
2022-10-12	$0.51	$0.51	$0.44	$0.46	$0.46	184,843
2022-10-11	$0.52	$0.52	$0.47	$0.47	$0.47	215,016
2022-10-10	$0.48	$0.52	$0.48	$0.51	$0.51	67,909
2022-10-07	$0.50	$0.52	$0.48	$0.49	$0.49	120,467
2022-10-06	$0.51	$0.52	$0.50	$0.51	$0.51	72,312
2022-10-05	$0.51	$0.52	$0.49	$0.51	$0.51	89,911
2022-10-04	$0.49	$0.52	$0.49	$0.50	$0.50	150,097
2022-10-03	$0.50	$0.53	$0.48	$0.51	$0.51	118,275
2022-09-30	$0.52	$0.54	$0.50	$0.51	$0.51	141,183
2022-09-29	$0.52	$0.54	$0.51	$0.52	$0.52	56,207
2022-09-28	$0.51	$0.54	$0.51	$0.51	$0.51	94,897
2022-09-27	$0.50	$0.55	$0.49	$0.51	$0.51	162,262
2022-09-26	$0.52	$0.54	$0.47	$0.49	$0.49	229,481
2022-09-23	$0.55	$0.59	$0.50	$0.52	$0.52	154,117
2022-09-22	$0.56	$0.58	$0.55	$0.56	$0.56	136,003
2022-09-21	$0.55	$0.59	$0.55	$0.57	$0.57	110,517
2022-09-20	$0.57	$0.58	$0.55	$0.57	$0.57	48,156
2022-09-19	$0.56	$0.58	$0.56	$0.58	$0.58	80,938
2022-09-16	$0.57	$0.59	$0.57	$0.59	$0.59	135,878
2022-09-15	$0.65	$0.65	$0.59	$0.60	$0.60	70,576
2022-09-14	$0.60	$0.65	$0.60	$0.61	$0.61	178,631
2022-09-13	$0.62	$0.63	$0.60	$0.62	$0.62	82,272
2022-09-12	$0.61	$0.62	$0.60	$0.61	$0.61	71,494
2022-09-09	$0.58	$0.61	$0.56	$0.59	$0.59	72,598
2022-09-08	$0.59	$0.63	$0.53	$0.59	$0.59	128,062
2022-09-07	$0.59	$0.59	$0.56	$0.59	$0.59	134,935
2022-09-06	$0.64	$0.65	$0.58	$0.59	$0.59	126,186
2022-09-02	$0.70	$0.70	$0.62	$0.64	$0.64	133,435
2022-09-01	$0.69	$0.70	$0.65	$0.66	$0.66	71,415
2022-08-31	$0.65	$0.70	$0.65	$0.68	$0.68	147,981
2022-08-30	$0.65	$0.67	$0.63	$0.65	$0.65	33,789
2022-08-29	$0.63	$0.65	$0.62	$0.64	$0.64	95,342
2022-08-26	$0.65	$0.69	$0.63	$0.64	$0.64	59,569
2022-08-25	$0.65	$0.68	$0.65	$0.65	$0.65	47,681
2022-08-24	$0.65	$0.67	$0.64	$0.66	$0.66	119,843
2022-08-23	$0.67	$0.68	$0.64	$0.66	$0.66	53,404
2022-08-22	$0.65	$0.66	$0.61	$0.66	$0.66	124,461
2022-08-19	$0.70	$0.70	$0.65	$0.66	$0.66	131,673
2022-08-18	$0.69	$0.71	$0.68	$0.69	$0.69	115,544
2022-08-17	$0.71	$0.74	$0.68	$0.70	$0.70	158,150
2022-08-16	$0.75	$0.76	$0.71	$0.73	$0.73	152,006
2022-08-15	$0.71	$0.76	$0.71	$0.74	$0.74	133,846
2022-08-12	$0.76	$0.76	$0.65	$0.72	$0.72	280,517
2022-08-11	$0.73	$0.74	$0.69	$0.73	$0.73	140,926
2022-08-10	$0.72	$0.76	$0.70	$0.73	$0.73	173,777
2022-08-09	$0.71	$0.75	$0.70	$0.72	$0.72	175,607
2022-08-08	$0.61	$0.74	$0.61	$0.72	$0.72	603,032
2022-08-05	$0.55	$0.64	$0.54	$0.63	$0.63	234,458
2022-08-04	$0.53	$0.58	$0.53	$0.56	$0.56	273,350
2022-08-03	$0.52	$0.54	$0.51	$0.52	$0.52	116,478
2022-08-02	$0.53	$0.53	$0.50	$0.51	$0.51	203,939
2022-08-01	$0.52	$0.54	$0.49	$0.51	$0.51	288,628
2022-07-29	$0.58	$0.58	$0.50	$0.54	$0.54	162,745
2022-07-28	$0.57	$0.60	$0.54	$0.58	$0.58	119,840
2022-07-27	$0.58	$0.58	$0.55	$0.55	$0.55	212,184
2022-07-26	$0.59	$0.61	$0.58	$0.58	$0.58	89,567
2022-07-25	$0.58	$0.68	$0.58	$0.60	$0.60	60,852
2022-07-22	$0.60	$0.61	$0.59	$0.60	$0.60	118,159
2022-07-21	$0.63	$0.63	$0.58	$0.60	$0.60	193,640
2022-07-20	$0.60	$0.63	$0.60	$0.60	$0.60	196,849
2022-07-19	$0.61	$0.62	$0.59	$0.60	$0.60	79,055
2022-07-18	$0.60	$0.63	$0.59	$0.59	$0.59	140,623
2022-07-15	$0.58	$0.62	$0.58	$0.60	$0.60	127,122
2022-07-14	$0.62	$0.62	$0.57	$0.61	$0.61	310,990
2022-07-13	$0.61	$0.63	$0.60	$0.60	$0.60	153,061
2022-07-12	$0.62	$0.63	$0.60	$0.62	$0.62	74,508
2022-07-11	$0.62	$0.65	$0.61	$0.61	$0.61	106,058
2022-07-08	$0.65	$0.65	$0.61	$0.64	$0.64	88,210
2022-07-07	$0.61	$0.65	$0.61	$0.64	$0.64	67,241
2022-07-06	$0.64	$0.65	$0.61	$0.61	$0.61	215,658
2022-07-05	$0.60	$0.64	$0.58	$0.59	$0.59	115,806
2022-07-01	$0.57	$0.61	$0.57	$0.59	$0.59	94,728
2022-06-30	$0.61	$0.61	$0.57	$0.57	$0.57	136,687
2022-06-29	$0.65	$0.70	$0.58	$0.58	$0.58	395,280
2022-06-28	$0.67	$0.68	$0.64	$0.65	$0.65	158,099
2022-06-27	$0.69	$0.70	$0.67	$0.67	$0.67	91,017
2022-06-24	$0.71	$0.74	$0.66	$0.69	$0.69	131,052
2022-06-23	$0.70	$0.73	$0.69	$0.70	$0.70	108,388
2022-06-22	$0.71	$0.77	$0.68	$0.70	$0.70	121,498
2022-06-21	$0.77	$0.77	$0.70	$0.71	$0.71	242,633
2022-06-17	$0.68	$0.79	$0.66	$0.70	$0.70	675,708
2022-06-16	$0.67	$0.70	$0.66	$0.67	$0.67	59,375
2022-06-15	$0.66	$0.70	$0.66	$0.68	$0.68	126,306
2022-06-14	$0.64	$0.68	$0.63	$0.65	$0.65	119,202
2022-06-13	$0.70	$0.70	$0.63	$0.63	$0.63	193,715
2022-06-10	$0.69	$0.70	$0.65	$0.69	$0.69	162,835
2022-06-09	$0.71	$0.74	$0.70	$0.70	$0.70	141,964
2022-06-08	$0.72	$0.73	$0.71	$0.71	$0.71	90,061
2022-06-07	$0.73	$0.78	$0.71	$0.72	$0.72	240,652
2022-06-06	$0.76	$0.78	$0.74	$0.75	$0.75	90,175
2022-06-03	$0.75	$0.77	$0.74	$0.76	$0.76	146,273
2022-06-02	$0.76	$0.77	$0.75	$0.77	$0.77	71,134
2022-06-01	$0.79	$0.81	$0.75	$0.77	$0.77	181,360
2022-05-31	$0.76	$0.80	$0.75	$0.78	$0.78	75,909
2022-05-27	$0.73	$0.80	$0.73	$0.77	$0.77	268,790
2022-05-26	$0.72	$0.77	$0.68	$0.72	$0.72	125,107
2022-05-25	$0.69	$0.73	$0.69	$0.71	$0.71	88,136
2022-05-24	$0.72	$0.76	$0.69	$0.70	$0.70	103,338
2022-05-23	$0.72	$0.78	$0.72	$0.72	$0.72	124,010
2022-05-20	$0.75	$0.78	$0.71	$0.75	$0.75	162,264
2022-05-19	$0.71	$0.76	$0.70	$0.75	$0.75	120,889
2022-05-18	$0.71	$0.77	$0.68	$0.72	$0.72	168,004
2022-05-17	$0.74	$0.75	$0.68	$0.70	$0.70	222,729
2022-05-16	$0.72	$0.74	$0.70	$0.73	$0.73	191,033
2022-05-13	$0.72	$0.75	$0.68	$0.69	$0.69	288,357
2022-05-12	$0.68	$0.70	$0.61	$0.65	$0.65	545,512
2022-05-11	$0.73	$0.79	$0.70	$0.71	$0.71	345,644
2022-05-10	$0.78	$0.82	$0.66	$0.79	$0.79	380,571
2022-05-09	$0.87	$0.88	$0.74	$0.75	$0.75	971,381
2022-05-06	$0.89	$0.92	$0.85	$0.88	$0.88	171,546
2022-05-05	$0.91	$0.91	$0.86	$0.88	$0.88	200,728
2022-05-04	$0.93	$0.94	$0.88	$0.91	$0.91	288,830
2022-05-03	$0.92	$0.94	$0.90	$0.91	$0.91	192,655
2022-05-02	$0.93	$0.95	$0.90	$0.91	$0.91	123,438
2022-04-29	$0.93	$0.98	$0.91	$0.93	$0.93	141,352
2022-04-28	$0.94	$0.98	$0.90	$0.95	$0.95	353,448
2022-04-27	$0.95	$0.98	$0.93	$0.94	$0.94	145,508
2022-04-26	$0.97	$1.00	$0.93	$0.94	$0.94	147,980
2022-04-25	$1.00	$1.03	$0.96	$0.98	$0.98	260,000
2022-04-22	$0.95	$1.03	$0.95	$0.98	$0.98	203,732
2022-04-21	$1.04	$1.05	$0.97	$0.97	$0.97	409,059
2022-04-20	$1.05	$1.08	$1.05	$1.05	$1.05	98,349
2022-04-19	$1.02	$1.05	$1.02	$1.05	$1.05	111,291
2022-04-18	$1.06	$1.07	$1.02	$1.03	$1.03	241,760
2022-04-14	$1.06	$1.09	$1.04	$1.05	$1.05	106,401
2022-04-13	$1.04	$1.09	$1.03	$1.06	$1.06	136,625
2022-04-12	$1.09	$1.10	$1.03	$1.03	$1.03	227,838
2022-04-11	$1.15	$1.15	$1.06	$1.07	$1.07	296,120
2022-04-08	$1.14	$1.15	$1.11	$1.11	$1.11	124,716
2022-04-07	$1.17	$1.17	$1.12	$1.13	$1.13	152,286
2022-04-06	$1.15	$1.16	$1.12	$1.15	$1.15	207,432
2022-04-05	$1.22	$1.22	$1.17	$1.17	$1.17	185,242
2022-04-04	$1.20	$1.22	$1.16	$1.22	$1.22	313,130
2022-04-01	$1.29	$1.30	$1.21	$1.21	$1.21	260,241
2022-03-31	$1.30	$1.33	$1.26	$1.29	$1.29	519,339
2022-03-30	$1.23	$1.30	$1.22	$1.28	$1.28	348,580
2022-03-29	$1.22	$1.24	$1.21	$1.22	$1.22	278,231
2022-03-28	$1.24	$1.27	$1.18	$1.23	$1.23	398,846
2022-03-25	$1.21	$1.28	$1.17	$1.26	$1.26	910,276
2022-03-24	$1.17	$1.20	$1.17	$1.18	$1.18	160,224
2022-03-23	$1.18	$1.19	$1.16	$1.18	$1.18	108,167
2022-03-22	$1.14	$1.23	$1.12	$1.18	$1.18	238,393
2022-03-21	$1.11	$1.14	$1.10	$1.14	$1.14	251,534
2022-03-18	$1.10	$1.14	$1.08	$1.10	$1.10	297,538
2022-03-17	$1.09	$1.15	$1.08	$1.13	$1.13	202,303
2022-03-16	$1.08	$1.12	$1.08	$1.10	$1.10	149,763
2022-03-15	$1.07	$1.08	$1.03	$1.07	$1.07	183,120
2022-03-14	$1.14	$1.14	$1.06	$1.06	$1.06	321,331
2022-03-11	$1.19	$1.21	$1.13	$1.14	$1.14	230,137
2022-03-10	$1.15	$1.19	$1.14	$1.19	$1.19	157,809
2022-03-09	$1.11	$1.18	$1.11	$1.17	$1.17	218,017
2022-03-08	$1.14	$1.14	$1.09	$1.12	$1.12	297,573
2022-03-07	$1.23	$1.24	$1.13	$1.14	$1.14	528,979
2022-03-04	$1.22	$1.25	$1.20	$1.23	$1.23	509,001
2022-03-03	$1.26	$1.27	$1.21	$1.22	$1.22	269,386
2022-03-02	$1.20	$1.26	$1.15	$1.25	$1.25	522,115
2022-03-01	$1.08	$1.27	$1.08	$1.23	$1.23	1,575,826
2022-02-28	$0.94	$1.11	$0.94	$1.10	$1.10	644,331
2022-02-25	$0.98	$1.04	$0.96	$1.03	$1.03	227,937
2022-02-24	$0.90	$1.00	$0.87	$0.98	$0.98	486,399
2022-02-23	$1.00	$1.01	$0.97	$0.98	$0.98	338,885
2022-02-22	$1.03	$1.05	$1.00	$1.01	$1.01	249,653
2022-02-18	$1.06	$1.08	$1.01	$1.03	$1.03	288,730
2022-02-17	$1.05	$1.09	$1.04	$1.06	$1.06	354,503
2022-02-16	$1.03	$1.07	$1.00	$1.06	$1.06	314,586
2022-02-15	$1.01	$1.07	$1.00	$1.02	$1.02	328,301
2022-02-14	$1.03	$1.04	$1.00	$1.00	$1.00	274,967
2022-02-11	$1.07	$1.08	$1.01	$1.04	$1.04	257,165
2022-02-10	$1.00	$1.15	$1.00	$1.07	$1.07	1,003,240
2022-02-09	$0.99	$1.03	$0.98	$1.01	$1.01	189,277
2022-02-08	$0.97	$1.02	$0.97	$0.99	$0.99	345,973
2022-02-07	$0.98	$1.00	$0.97	$0.98	$0.98	166,690
2022-02-04	$0.98	$0.99	$0.95	$0.97	$0.97	244,519
2022-02-03	$0.98	$1.00	$0.96	$0.97	$0.97	373,893
2022-02-02	$1.01	$1.01	$0.96	$0.97	$0.97	234,131
2022-02-01	$1.00	$1.01	$0.95	$1.00	$1.00	765,996
2022-01-31	$0.94	$1.02	$0.94	$0.98	$0.98	617,498
2022-01-28	$0.95	$0.99	$0.91	$0.93	$0.93	555,556
2022-01-27	$0.99	$1.02	$0.92	$0.93	$0.93	394,551
2022-01-26	$1.02	$1.05	$0.96	$0.97	$0.97	622,603
2022-01-25	$0.96	$1.01	$0.96	$1.00	$1.00	316,167
2022-01-24	$0.98	$1.00	$0.86	$0.94	$0.94	1,581,697
2022-01-21	$1.05	$1.06	$1.01	$1.01	$1.01	565,556
2022-01-20	$1.05	$1.11	$1.05	$1.05	$1.05	338,659
2022-01-19	$1.10	$1.11	$1.03	$1.06	$1.06	675,645
2022-01-18	$1.14	$1.15	$1.08	$1.10	$1.10	817,091
2022-01-14	$1.15	$1.17	$1.14	$1.16	$1.16	423,560
2022-01-13	$1.18	$1.21	$1.16	$1.17	$1.17	332,586
2022-01-12	$1.21	$1.23	$1.19	$1.19	$1.19	325,408
2022-01-11	$1.24	$1.25	$1.20	$1.22	$1.22	412,395
2022-01-10	$1.25	$1.25	$1.19	$1.23	$1.23	371,498
2022-01-07	$1.24	$1.26	$1.19	$1.25	$1.25	533,213
2022-01-06	$1.20	$1.23	$1.17	$1.21	$1.21	321,606
2022-01-05	$1.25	$1.28	$1.21	$1.22	$1.22	556,632
2022-01-04	$1.26	$1.27	$1.22	$1.24	$1.24	476,637
2022-01-03	$1.16	$1.28	$1.15	$1.26	$1.26	943,445
2021-12-31	$1.15	$1.17	$1.12	$1.14	$1.14	1,297,640
2021-12-30	$1.15	$1.17	$1.13	$1.17	$1.17	1,581,560
2021-12-29	$1.18	$1.20	$1.14	$1.15	$1.15	1,032,088
2021-12-28	$1.25	$1.26	$1.18	$1.19	$1.19	848,944
2021-12-27	$1.31	$1.33	$1.24	$1.26	$1.26	830,343
2021-12-23	$1.34	$1.36	$1.28	$1.31	$1.31	656,877
2021-12-22	$1.24	$1.39	$1.23	$1.34	$1.34	1,698,083
2021-12-21	$1.22	$1.31	$1.21	$1.23	$1.23	1,186,462
2021-12-20	$1.20	$1.22	$1.18	$1.21	$1.21	458,265
2021-12-17	$1.17	$1.23	$1.14	$1.21	$1.21	458,541
2021-12-16	$1.22	$1.24	$1.17	$1.18	$1.18	447,118
2021-12-15	$1.17	$1.23	$1.14	$1.21	$1.21	660,477
2021-12-14	$1.20	$1.21	$1.15	$1.17	$1.17	380,298
2021-12-13	$1.24	$1.26	$1.17	$1.20	$1.20	427,823
2021-12-10	$1.26	$1.27	$1.21	$1.23	$1.23	257,774
2021-12-09	$1.27	$1.33	$1.25	$1.25	$1.25	561,211
2021-12-08	$1.24	$1.30	$1.22	$1.27	$1.27	490,696
2021-12-07	$1.20	$1.26	$1.20	$1.25	$1.25	496,661
2021-12-06	$1.21	$1.22	$1.12	$1.21	$1.21	784,004
2021-12-03	$1.25	$1.25	$1.17	$1.19	$1.19	966,602
2021-12-02	$1.24	$1.25	$1.18	$1.25	$1.25	549,260
2021-12-01	$1.28	$1.33	$1.21	$1.22	$1.22	1,122,848
2021-11-30	$1.27	$1.32	$1.16	$1.24	$1.24	2,505,658
2021-11-29	$1.23	$1.24	$1.18	$1.22	$1.22	617,468
2021-11-26	$1.26	$1.27	$1.16	$1.23	$1.23	1,137,309
2021-11-24	$1.23	$1.30	$1.18	$1.29	$1.29	593,917
2021-11-23	$1.24	$1.24	$1.15	$1.22	$1.22	1,299,054
2021-11-22	$1.33	$1.33	$1.19	$1.23	$1.23	1,722,396
2021-11-19	$1.32	$1.35	$1.29	$1.32	$1.32	568,068
2021-11-18	$1.38	$1.39	$1.29	$1.31	$1.31	1,551,447
2021-11-17	$1.43	$1.43	$1.36	$1.38	$1.38	927,120
2021-11-16	$1.48	$1.49	$1.40	$1.42	$1.42	2,078,826
2021-11-15	$1.46	$1.49	$1.44	$1.47	$1.47	501,629
2021-11-12	$1.44	$1.46	$1.43	$1.45	$1.45	274,288
2021-11-11	$1.46	$1.47	$1.42	$1.43	$1.43	470,369
2021-11-10	$1.49	$1.50	$1.43	$1.46	$1.46	731,619
2021-11-09	$1.46	$1.49	$1.43	$1.47	$1.47	366,801
2021-11-08	$1.48	$1.49	$1.46	$1.46	$1.46	498,925
2021-11-05	$1.52	$1.54	$1.47	$1.50	$1.50	686,231
2021-11-04	$1.59	$1.59	$1.52	$1.54	$1.54	663,647
2021-11-03	$1.51	$1.59	$1.48	$1.58	$1.58	848,180
2021-11-02	$1.46	$1.50	$1.45	$1.50	$1.50	497,759
2021-11-01	$1.44	$1.47	$1.42	$1.46	$1.46	710,949
2021-10-29	$1.44	$1.48	$1.43	$1.43	$1.43	518,817
2021-10-28	$1.44	$1.49	$1.43	$1.45	$1.45	506,582
2021-10-27	$1.47	$1.48	$1.43	$1.43	$1.43	1,173,028
2021-10-26	$1.48	$1.49	$1.46	$1.49	$1.49	555,140
2021-10-25	$1.50	$1.50	$1.48	$1.48	$1.48	515,703
2021-10-22	$1.54	$1.54	$1.48	$1.49	$1.49	1,354,860
2021-10-21	$1.57	$1.60	$1.55	$1.57	$1.57	565,130
2021-10-20	$1.55	$1.57	$1.51	$1.57	$1.57	978,139
2021-10-19	$1.54	$1.54	$1.51	$1.54	$1.54	315,320
2021-10-18	$1.50	$1.54	$1.49	$1.53	$1.53	654,212
2021-10-15	$1.55	$1.55	$1.49	$1.52	$1.52	559,240
2021-10-14	$1.54	$1.55	$1.51	$1.54	$1.54	551,189
2021-10-13	$1.54	$1.54	$1.50	$1.52	$1.52	284,618
2021-10-12	$1.51	$1.55	$1.50	$1.53	$1.53	367,207
2021-10-11	$1.48	$1.51	$1.47	$1.51	$1.51	637,204
2021-10-08	$1.48	$1.49	$1.46	$1.48	$1.48	282,512
2021-10-07	$1.49	$1.52	$1.46	$1.47	$1.47	509,525
2021-10-06	$1.48	$1.52	$1.48	$1.49	$1.49	500,352
2021-10-05	$1.52	$1.54	$1.48	$1.51	$1.51	850,085
2021-10-04	$1.53	$1.54	$1.51	$1.52	$1.52	454,176
2021-10-01	$1.54	$1.57	$1.50	$1.56	$1.56	740,500
2021-09-30	$1.53	$1.55	$1.50	$1.53	$1.53	686,640
2021-09-29	$1.67	$1.67	$1.52	$1.54	$1.54	3,058,821
2021-09-28	$1.57	$1.59	$1.53	$1.55	$1.55	714,688
2021-09-27	$1.55	$1.63	$1.52	$1.58	$1.58	1,047,305
2021-09-24	$1.55	$1.57	$1.52	$1.55	$1.55	680,053
2021-09-23	$1.53	$1.59	$1.52	$1.58	$1.58	519,301
2021-09-22	$1.52	$1.57	$1.50	$1.55	$1.55	634,733
2021-09-21	$1.53	$1.56	$1.50	$1.50	$1.50	983,314
2021-09-20	$1.52	$1.56	$1.50	$1.52	$1.52	906,267
2021-09-17	$1.59	$1.59	$1.54	$1.59	$1.59	675,463
2021-09-16	$1.58	$1.59	$1.54	$1.58	$1.58	719,877
2021-09-15	$1.55	$1.61	$1.50	$1.59	$1.59	1,294,774
2021-09-14	$1.69	$1.69	$1.56	$1.57	$1.57	2,699,786
2021-09-13	$1.74	$1.75	$1.66	$1.68	$1.68	10,002,722
2021-09-10	$1.70	$1.70	$1.64	$1.66	$1.66	5,366,809
2021-09-09	$1.81	$1.82	$1.68	$1.70	$1.70	3,353,034
2021-09-08	$1.65	$1.85	$1.55	$1.74	$1.74	10,540,853
2021-09-07	$1.65	$1.69	$1.58	$1.65	$1.65	919,241
2021-09-03	$1.64	$1.67	$1.56	$1.58	$1.58	755,005
2021-09-02	$1.66	$1.70	$1.63	$1.64	$1.64	608,816
2021-09-01	$1.64	$1.65	$1.59	$1.65	$1.65	629,711
2021-08-31	$1.61	$1.64	$1.60	$1.61	$1.61	513,833
2021-08-30	$1.58	$1.64	$1.55	$1.60	$1.60	988,265
2021-08-27	$1.51	$1.58	$1.50	$1.56	$1.56	606,546
2021-08-26	$1.52	$1.58	$1.50	$1.52	$1.52	625,947
2021-08-25	$1.52	$1.57	$1.51	$1.52	$1.52	693,080
2021-08-24	$1.49	$1.53	$1.45	$1.52	$1.52	942,153
2021-08-23	$1.44	$1.48	$1.43	$1.47	$1.47	955,375
2021-08-20	$1.39	$1.44	$1.39	$1.43	$1.43	672,146
2021-08-19	$1.45	$1.47	$1.36	$1.39	$1.39	1,423,600
2021-08-18	$1.45	$1.48	$1.41	$1.47	$1.47	566,964
2021-08-17	$1.45	$1.47	$1.41	$1.42	$1.42	764,819
2021-08-16	$1.45	$1.47	$1.42	$1.43	$1.43	917,394
2021-08-13	$1.50	$1.50	$1.46	$1.47	$1.47	899,993
2021-08-12	$1.46	$1.54	$1.46	$1.51	$1.51	855,125
2021-08-11	$1.48	$1.50	$1.46	$1.48	$1.48	469,923
2021-08-10	$1.49	$1.51	$1.47	$1.49	$1.49	509,329
2021-08-09	$1.48	$1.50	$1.45	$1.50	$1.50	857,940
2021-08-06	$1.47	$1.48	$1.43	$1.47	$1.47	652,437
2021-08-05	$1.45	$1.49	$1.42	$1.48	$1.48	702,622
2021-08-04	$1.48	$1.50	$1.43	$1.44	$1.44	822,106
2021-08-03	$1.56	$1.56	$1.40	$1.46	$1.46	3,701,931
2021-08-02	$1.53	$1.57	$1.52	$1.55	$1.55	533,479
2021-07-30	$1.52	$1.55	$1.51	$1.54	$1.54	815,419
2021-07-29	$1.57	$1.58	$1.52	$1.54	$1.54	1,103,271
2021-07-28	$1.54	$1.59	$1.53	$1.56	$1.56	785,170
2021-07-27	$1.56	$1.56	$1.49	$1.55	$1.55	896,932
2021-07-26	$1.58	$1.59	$1.51	$1.55	$1.55	875,727
2021-07-23	$1.62	$1.62	$1.54	$1.59	$1.59	729,487
2021-07-22	$1.66	$1.66	$1.58	$1.59	$1.59	625,176
2021-07-21	$1.61	$1.64	$1.55	$1.62	$1.62	1,383,238
2021-07-20	$1.55	$1.59	$1.51	$1.58	$1.58	1,350,452
2021-07-19	$1.51	$1.60	$1.47	$1.53	$1.53	2,189,935
2021-07-16	$1.62	$1.63	$1.52	$1.52	$1.52	2,095,734
2021-07-15	$1.61	$1.65	$1.55	$1.59	$1.59	1,920,764
2021-07-14	$1.75	$1.77	$1.60	$1.61	$1.61	3,442,979
2021-07-13	$1.95	$2.01	$1.66	$1.72	$1.72	15,482,526
2021-07-12	$1.99	$2.05	$1.98	$2.03	$2.03	587,873
2021-07-09	$1.99	$2.04	$1.95	$2.03	$2.03	1,071,595
2021-07-08	$1.86	$2.01	$1.85	$1.98	$1.98	1,879,874
2021-07-07	$2.00	$2.00	$1.89	$1.93	$1.93	1,471,841
2021-07-06	$2.02	$2.05	$1.96	$2.00	$2.00	980,626
2021-07-02	$2.07	$2.09	$1.95	$1.99	$1.99	2,285,268
2021-07-01	$1.96	$2.10	$1.95	$2.10	$2.10	1,550,072
2021-06-30	$2.03	$2.06	$1.96	$1.98	$1.98	2,475,642
2021-06-29	$2.15	$2.17	$2.06	$2.07	$2.07	1,556,601
2021-06-28	$2.23	$2.27	$2.13	$2.15	$2.15	1,755,964
2021-06-25	$2.31	$2.32	$2.22	$2.26	$2.26	2,138,674
2021-06-24	$2.21	$2.29	$2.17	$2.24	$2.24	2,210,528
2021-06-23	$2.08	$2.23	$2.08	$2.20	$2.20	2,974,179
2021-06-22	$2.11	$2.14	$2.06	$2.08	$2.08	1,848,337
2021-06-21	$2.13	$2.15	$2.04	$2.11	$2.11	2,024,696
2021-06-18	$2.20	$2.23	$2.11	$2.12	$2.12	1,551,667
2021-06-17	$2.17	$2.25	$2.14	$2.23	$2.23	1,671,921
2021-06-16	$2.20	$2.23	$2.11	$2.16	$2.16	1,804,325
2021-06-15	$2.25	$2.29	$2.15	$2.20	$2.20	3,458,470
2021-06-14	$2.22	$2.27	$2.21	$2.26	$2.26	3,745,020
2021-06-11	$2.25	$2.27	$2.01	$2.14	$2.14	4,459,899
2021-06-10	$1.99	$2.30	$1.99	$2.26	$2.26	9,591,519
2021-06-09	$1.95	$2.05	$1.93	$1.96	$1.96	3,939,605
2021-06-08	$1.90	$1.92	$1.83	$1.90	$1.90	1,542,211
2021-06-07	$1.87	$1.96	$1.85	$1.90	$1.90	2,458,727
2021-06-04	$1.79	$1.85	$1.77	$1.84	$1.84	1,287,040
2021-06-03	$1.72	$1.78	$1.70	$1.77	$1.77	1,280,020
2021-06-02	$1.71	$1.75	$1.69	$1.72	$1.72	1,436,276
2021-06-01	$1.74	$1.78	$1.68	$1.70	$1.70	1,731,261
2021-05-28	$1.69	$1.75	$1.68	$1.70	$1.70	974,933
2021-05-27	$1.67	$1.74	$1.65	$1.66	$1.66	1,829,365
2021-05-26	$1.60	$1.67	$1.60	$1.63	$1.63	1,254,094
2021-05-25	$1.61	$1.66	$1.59	$1.61	$1.61	761,016
2021-05-24	$1.64	$1.64	$1.56	$1.60	$1.60	1,796,297
2021-05-21	$1.72	$1.74	$1.62	$1.63	$1.63	2,126,986
2021-05-20	$1.75	$1.77	$1.65	$1.72	$1.72	1,577,329
2021-05-19	$1.63	$1.75	$1.59	$1.70	$1.70	1,700,521
2021-05-18	$1.68	$1.71	$1.65	$1.65	$1.65	1,061,716
2021-05-17	$1.57	$1.70	$1.56	$1.70	$1.70	1,286,081
2021-05-14	$1.56	$1.62	$1.55	$1.59	$1.59	881,852
2021-05-13	$1.58	$1.59	$1.45	$1.56	$1.56	2,971,835
2021-05-12	$1.61	$1.65	$1.57	$1.57	$1.57	1,475,521
2021-05-11	$1.54	$1.65	$1.53	$1.64	$1.64	2,036,064
2021-05-10	$1.60	$1.66	$1.54	$1.63	$1.63	2,087,750
2021-05-07	$1.61	$1.66	$1.60	$1.60	$1.60	1,064,846
2021-05-06	$1.61	$1.64	$1.57	$1.62	$1.62	2,680,954
2021-05-05	$1.72	$1.72	$1.62	$1.63	$1.63	1,571,821
2021-05-04	$1.73	$1.75	$1.66	$1.69	$1.69	1,554,996
2021-05-03	$1.78	$1.80	$1.73	$1.77	$1.77	1,295,445
2021-04-30	$1.73	$1.77	$1.71	$1.73	$1.73	944,425
2021-04-29	$1.82	$1.83	$1.71	$1.78	$1.78	1,647,033
2021-04-28	$1.78	$1.85	$1.75	$1.81	$1.81	1,445,615
2021-04-27	$1.80	$1.84	$1.76	$1.76	$1.76	1,349,904
2021-04-26	$1.73	$1.88	$1.72	$1.85	$1.85	1,747,158
2021-04-23	$1.70	$1.75	$1.66	$1.73	$1.73	1,328,344
2021-04-22	$1.69	$1.77	$1.64	$1.68	$1.68	1,739,836
2021-04-21	$1.58	$1.70	$1.57	$1.69	$1.69	1,454,629
2021-04-20	$1.69	$1.69	$1.55	$1.57	$1.57	1,750,198
2021-04-19	$1.65	$1.70	$1.58	$1.68	$1.68	2,440,171
2021-04-16	$1.64	$1.67	$1.58	$1.65	$1.65	3,181,270
2021-04-15	$1.78	$1.81	$1.65	$1.66	$1.66	1,906,190
2021-04-14	$1.73	$1.83	$1.71	$1.76	$1.76	1,382,706
2021-04-13	$1.75	$1.78	$1.70	$1.71	$1.71	1,363,868
2021-04-12	$1.84	$1.84	$1.74	$1.74	$1.74	2,278,723
2021-04-09	$1.83	$1.88	$1.81	$1.85	$1.85	1,288,887
2021-04-08	$1.83	$1.87	$1.80	$1.83	$1.83	1,135,477
2021-04-07	$1.91	$1.91	$1.82	$1.82	$1.82	2,105,366
2021-04-06	$1.91	$1.98	$1.87	$1.91	$1.91	1,770,530
2021-04-05	$1.93	$1.95	$1.89	$1.91	$1.91	2,466,317
2021-04-01	$1.85	$2.03	$1.84	$1.99	$1.99	3,560,885
2021-03-31	$1.80	$1.85	$1.79	$1.84	$1.84	1,763,876
2021-03-30	$1.76	$1.83	$1.70	$1.78	$1.78	2,382,232
2021-03-29	$1.89	$1.90	$1.77	$1.77	$1.77	3,897,461
2021-03-26	$1.95	$1.95	$1.82	$1.90	$1.90	3,426,687
2021-03-25	$1.89	$1.97	$1.83	$1.94	$1.94	3,448,620
2021-03-24	$2.12	$2.12	$1.92	$1.93	$1.93	5,845,892
2021-03-23	$2.22	$2.23	$2.02	$2.15	$2.15	8,543,890
2021-03-22	$2.14	$2.17	$2.08	$2.10	$2.10	3,186,121
2021-03-19	$2.11	$2.22	$2.05	$2.16	$2.16	4,606,864
2021-03-18	$2.24	$2.26	$2.08	$2.10	$2.10	6,598,452
2021-03-17	$2.07	$2.25	$2.01	$2.20	$2.20	4,917,751
2021-03-16	$2.25	$2.27	$2.10	$2.16	$2.16	7,812,289
2021-03-15	$2.25	$2.35	$2.19	$2.25	$2.25	11,884,182
2021-03-12	$2.24	$2.49	$2.16	$2.44	$2.44	13,040,986
2021-03-11	$2.16	$2.42	$2.07	$2.33	$2.33	27,922,856
2021-03-10	$2.08	$2.15	$1.97	$2.09	$2.09	6,101,191
2021-03-09	$1.98	$2.07	$1.87	$2.02	$2.02	4,323,964
2021-03-08	$1.85	$1.94	$1.80	$1.89	$1.89	3,163,629
2021-03-05	$1.88	$1.90	$1.64	$1.86	$1.86	6,234,829
2021-03-04	$1.96	$2.00	$1.75	$1.88	$1.88	9,729,123
2021-03-03	$2.09	$2.10	$1.96	$2.02	$2.02	6,388,614
2021-03-02	$2.07	$2.22	$2.02	$2.07	$2.07	8,370,729
2021-03-01	$1.98	$2.04	$1.93	$1.99	$1.99	5,231,114
2021-02-26	$1.95	$2.01	$1.83	$1.88	$1.88	7,697,989
2021-02-25	$2.12	$2.13	$1.96	$1.96	$1.96	10,583,566
2021-02-24	$2.12	$2.22	$2.10	$2.17	$2.17	7,887,153
2021-02-23	$2.04	$2.18	$1.84	$2.12	$2.12	17,273,733
2021-02-22	$2.32	$2.37	$2.18	$2.23	$2.23	14,039,780
2021-02-19	$2.33	$2.41	$2.26	$2.31	$2.31	21,313,623
2021-02-18	$2.31	$2.35	$2.17	$2.20	$2.20	26,474,950
2021-02-17	$2.36	$2.37	$2.10	$2.20	$2.20	24,268,767
2021-02-16	$2.20	$2.29	$2.13	$2.22	$2.22	52,700,439
2021-02-12	$2.92	$2.97	$2.71	$2.97	$2.97	2,087,774
2021-02-11	$3.08	$3.18	$2.71	$2.84	$2.84	2,134,454
2021-02-10	$2.98	$3.15	$2.79	$2.94	$2.94	3,054,588
2021-02-09	$2.98	$2.98	$2.72	$2.84	$2.84	2,724,845
2021-02-08	$2.37	$2.98	$2.33	$2.98	$2.98	6,360,363
2021-02-05	$2.35	$2.40	$2.25	$2.28	$2.28	1,120,045
2021-02-04	$2.26	$2.43	$2.24	$2.29	$2.29	2,049,801
2021-02-03	$2.19	$2.27	$2.15	$2.22	$2.22	1,023,646
2021-02-02	$2.18	$2.21	$2.08	$2.18	$2.18	813,399
2021-02-01	$2.10	$2.15	$2.02	$2.13	$2.13	719,858
2021-01-29	$2.08	$2.15	$2.02	$2.06	$2.06	744,493
2021-01-28	$2.12	$2.17	$2.01	$2.05	$2.05	1,347,849
2021-01-27	$2.20	$2.21	$2.03	$2.13	$2.13	1,533,531
2021-01-26	$2.27	$2.31	$2.19	$2.22	$2.22	663,930
2021-01-25	$2.27	$2.34	$2.10	$2.27	$2.27	1,611,013
2021-01-22	$2.34	$2.38	$2.27	$2.30	$2.30	725,640
2021-01-21	$2.30	$2.35	$2.23	$2.31	$2.31	600,486
2021-01-20	$2.33	$2.37	$2.25	$2.30	$2.30	874,718
2021-01-19	$2.28	$2.37	$2.21	$2.31	$2.31	863,266
2021-01-15	$2.37	$2.39	$2.19	$2.30	$2.30	1,073,505
2021-01-14	$2.21	$2.38	$2.18	$2.34	$2.34	1,391,255
2021-01-13	$2.18	$2.27	$2.16	$2.21	$2.21	884,103
2021-01-12	$2.19	$2.25	$2.12	$2.21	$2.21	1,211,732
2021-01-11	$2.15	$2.25	$2.13	$2.18	$2.18	856,160
2021-01-08	$2.09	$2.28	$2.08	$2.22	$2.22	1,576,552
2021-01-07	$2.11	$2.17	$2.07	$2.08	$2.08	1,224,547
2021-01-06	$2.13	$2.21	$2.04	$2.09	$2.09	1,634,249
2021-01-05	$2.15	$2.20	$2.11	$2.17	$2.17	824,996
2021-01-04	$2.11	$2.22	$2.07	$2.15	$2.15	1,411,333
2020-12-31	$2.25	$2.26	$2.08	$2.19	$2.19	2,646,543
2020-12-30	$2.48	$2.74	$2.30	$2.35	$2.35	13,626,191
2020-12-29	$2.10	$2.10	$1.91	$2.08	$2.08	3,496,949
2020-12-28	$2.15	$2.20	$2.05	$2.14	$2.14	941,666
2020-12-24	$2.16	$2.24	$2.06	$2.17	$2.17	1,570,592
2020-12-23	$2.25	$2.29	$2.12	$2.15	$2.15	2,691,547
2020-12-22	$2.20	$2.21	$1.90	$2.19	$2.19	4,947,379
2020-12-21	$1.96	$2.18	$1.95	$2.12	$2.12	4,663,339
2020-12-18	$1.92	$1.97	$1.86	$1.94	$1.94	3,024,393
2020-12-17	$1.89	$1.96	$1.83	$1.93	$1.93	2,871,146
2020-12-16	$1.85	$1.90	$1.75	$1.89	$1.89	1,859,491
2020-12-15	$1.95	$1.95	$1.79	$1.80	$1.80	3,354,243
2020-12-14	$1.73	$1.97	$1.71	$1.90	$1.90	6,030,187
2020-12-11	$1.81	$1.81	$1.66	$1.74	$1.74	2,503,918
2020-12-10	$1.61	$1.91	$1.58	$1.81	$1.81	9,539,384
2020-12-09	$1.76	$1.76	$1.58	$1.66	$1.66	4,635,176
2020-12-08	$1.58	$1.84	$1.55	$1.75	$1.75	13,404,738
2020-12-07	$1.63	$1.64	$1.55	$1.59	$1.59	1,614,714
2020-12-04	$1.59	$1.61	$1.54	$1.60	$1.60	1,886,540
2020-12-03	$1.61	$1.62	$1.55	$1.58	$1.58	1,848,814
2020-12-02	$1.68	$1.68	$1.52	$1.59	$1.59	5,562,788
2020-12-01	$1.70	$1.71	$1.63	$1.65	$1.65	1,329,669
2020-11-30	$1.70	$1.72	$1.61	$1.67	$1.67	2,228,882
2020-11-27	$1.68	$1.71	$1.64	$1.69	$1.69	2,254,319
2020-11-25	$1.58	$1.65	$1.51	$1.58	$1.58	10,500,981
2020-11-24	$2.37	$2.37	$2.16	$2.18	$2.18	845,317
2020-11-23	$2.60	$2.63	$2.34	$2.37	$2.37	652,006
2020-11-20	$2.68	$2.70	$2.59	$2.66	$2.66	240,135
2020-11-19	$2.82	$2.82	$2.64	$2.68	$2.68	181,949
2020-11-18	$2.72	$2.80	$2.69	$2.78	$2.78	166,449
2020-11-17	$2.83	$2.91	$2.67	$2.68	$2.68	209,018
2020-11-16	$2.96	$3.03	$2.82	$2.82	$2.82	115,011
2020-11-13	$2.93	$2.99	$2.78	$2.92	$2.92	199,467
2020-11-12	$2.96	$3.04	$2.88	$2.89	$2.89	103,423
2020-11-11	$2.89	$2.99	$2.85	$2.97	$2.97	61,146
2020-11-10	$2.86	$3.00	$2.77	$2.96	$2.96	136,863
2020-11-09	$2.71	$2.90	$2.71	$2.87	$2.87	138,930
2020-11-06	$2.75	$2.85	$2.68	$2.69	$2.69	142,181
2020-11-05	$2.87	$2.88	$2.72	$2.72	$2.72	141,857
2020-11-04	$2.97	$2.99	$2.75	$2.76	$2.76	93,077
2020-11-03	$2.84	$2.98	$2.82	$2.93	$2.93	83,854
2020-11-02	$2.69	$2.87	$2.64	$2.83	$2.83	168,431
2020-10-30	$3.09	$3.09	$2.62	$2.69	$2.69	386,415
2020-10-29	$3.26	$3.36	$3.21	$3.34	$3.34	70,850
2020-10-28	$3.38	$3.42	$3.21	$3.26	$3.26	79,920
2020-10-27	$3.41	$3.48	$3.34	$3.38	$3.38	75,799
2020-10-26	$3.50	$3.54	$3.40	$3.42	$3.42	60,676
2020-10-23	$3.41	$3.55	$3.39	$3.50	$3.50	91,615
2020-10-22	$3.42	$3.50	$3.35	$3.43	$3.43	59,093
2020-10-21	$3.33	$3.47	$3.33	$3.40	$3.40	59,178
2020-10-20	$3.65	$3.69	$3.32	$3.32	$3.32	154,057
2020-10-19	$3.47	$3.65	$3.42	$3.64	$3.64	149,360
2020-10-16	$3.53	$3.55	$3.40	$3.42	$3.42	101,313
2020-10-15	$3.39	$3.57	$3.30	$3.51	$3.51	168,581
2020-10-14	$3.47	$3.59	$3.38	$3.47	$3.47	210,221
2020-10-13	$3.23	$3.46	$3.16	$3.42	$3.42	229,282
2020-10-12	$3.26	$3.30	$3.15	$3.23	$3.23	72,404
2020-10-09	$3.21	$3.29	$3.15	$3.26	$3.26	63,523
2020-10-08	$3.10	$3.24	$3.10	$3.20	$3.20	50,656
2020-10-07	$3.14	$3.17	$3.04	$3.08	$3.08	73,476
2020-10-06	$3.25	$3.30	$3.07	$3.07	$3.07	100,193
2020-10-05	$3.17	$3.30	$3.15	$3.20	$3.20	192,519
2020-10-02	$2.90	$3.14	$2.90	$3.13	$3.13	77,156
2020-10-01	$3.09	$3.10	$2.98	$3.00	$3.00	118,668
2020-09-30	$3.07	$3.18	$3.07	$3.11	$3.11	120,008
2020-09-29	$3.00	$3.17	$2.99	$3.09	$3.09	114,800
2020-09-28	$3.01	$3.09	$2.95	$2.98	$2.98	99,656
2020-09-25	$2.88	$3.14	$2.80	$3.04	$3.04	140,714
2020-09-24	$2.84	$3.01	$2.81	$2.90	$2.90	132,602
2020-09-23	$3.03	$3.09	$2.72	$2.91	$2.91	270,722
2020-09-22	$3.26	$3.34	$3.03	$3.05	$3.05	246,951
2020-09-21	$3.33	$3.38	$3.17	$3.25	$3.25	225,200
2020-09-18	$3.57	$3.61	$3.40	$3.40	$3.40	330,687
2020-09-17	$3.51	$3.85	$3.44	$3.60	$3.60	1,013,171
2020-09-16	$3.27	$3.49	$3.26	$3.40	$3.40	130,535
2020-09-15	$3.32	$3.49	$3.25	$3.25	$3.25	236,317
2020-09-14	$3.13	$3.37	$3.07	$3.33	$3.33	220,787
2020-09-11	$3.15	$3.28	$3.07	$3.10	$3.10	173,131
2020-09-10	$3.25	$3.33	$3.11	$3.13	$3.13	146,962
2020-09-09	$3.08	$3.34	$3.08	$3.25	$3.25	237,553
2020-09-08	$3.03	$3.23	$2.95	$3.10	$3.10	182,234
2020-09-04	$3.17	$3.18	$2.96	$3.13	$3.13	247,985
2020-09-03	$3.16	$3.28	$3.12	$3.19	$3.19	122,212
2020-09-02	$3.07	$3.26	$2.99	$3.22	$3.22	372,195
2020-09-01	$3.29	$3.29	$3.05	$3.12	$3.12	284,135
2020-08-31	$3.23	$3.38	$3.20	$3.31	$3.31	177,651
2020-08-28	$3.38	$3.44	$3.15	$3.20	$3.20	691,104
2020-08-27	$3.55	$3.80	$3.42	$3.53	$3.53	1,251,192
2020-08-26	$3.54	$3.65	$3.46	$3.50	$3.50	369,976
2020-08-25	$3.57	$3.69	$3.53	$3.57	$3.57	255,691
2020-08-24	$3.82	$3.92	$3.55	$3.62	$3.62	470,322
2020-08-21	$3.80	$3.97	$3.77	$3.84	$3.84	256,443
2020-08-20	$3.66	$3.98	$3.66	$3.81	$3.81	728,934
2020-08-19	$3.71	$3.75	$3.63	$3.70	$3.70	186,933
2020-08-18	$3.73	$3.79	$3.66	$3.72	$3.72	155,456
2020-08-17	$3.82	$3.82	$3.66	$3.74	$3.74	263,557
2020-08-14	$3.70	$3.89	$3.63	$3.86	$3.86	291,278
2020-08-13	$3.97	$3.98	$3.62	$3.70	$3.70	728,914
2020-08-12	$4.18	$4.24	$3.85	$4.02	$4.02	831,638
2020-08-11	$4.45	$4.49	$4.06	$4.11	$4.11	758,690
2020-08-10	$4.50	$4.52	$4.32	$4.44	$4.44	341,984
2020-08-07	$4.35	$4.70	$4.32	$4.39	$4.39	1,284,345
2020-08-06	$4.38	$4.60	$4.34	$4.41	$4.41	525,068
2020-08-05	$4.63	$4.83	$4.27	$4.59	$4.59	6,932,382
2020-08-04	$3.99	$4.09	$3.96	$4.07	$4.07	272,390
2020-08-03	$4.10	$4.10	$3.82	$4.04	$4.04	373,046
2020-07-31	$4.27	$4.27	$3.96	$4.04	$4.04	337,881
2020-07-30	$4.15	$4.23	$4.04	$4.21	$4.21	275,438
2020-07-29	$4.02	$4.34	$3.90	$4.20	$4.20	572,524
2020-07-28	$3.99	$4.09	$3.92	$4.03	$4.03	329,853
2020-07-27	$4.06	$4.10	$3.84	$4.05	$4.05	359,674
2020-07-24	$3.96	$4.04	$3.78	$4.02	$4.02	343,740
2020-07-23	$4.20	$4.27	$3.86	$3.97	$3.97	650,551
2020-07-22	$4.09	$4.21	$3.99	$4.14	$4.14	431,334
2020-07-21	$4.40	$4.41	$3.64	$4.11	$4.11	1,497,399
2020-07-20	$3.84	$4.35	$3.73	$4.31	$4.31	2,243,855
2020-07-17	$3.34	$3.74	$3.27	$3.70	$3.70	1,081,568
2020-07-16	$3.30	$3.35	$3.15	$3.34	$3.34	410,905
2020-07-15	$3.43	$3.50	$3.23	$3.34	$3.34	508,626
2020-07-14	$3.34	$3.42	$3.23	$3.39	$3.39	406,854
2020-07-13	$3.75	$3.79	$3.22	$3.31	$3.31	1,199,590
2020-07-10	$3.59	$3.78	$3.49	$3.75	$3.75	828,153
2020-07-09	$3.65	$3.73	$3.42	$3.65	$3.65	1,020,499
2020-07-08	$3.59	$4.04	$3.51	$3.69	$3.69	2,810,026
2020-07-07	$3.23	$4.79	$3.07	$4.12	$4.12	56,347,615
2020-07-06	$2.88	$2.94	$2.76	$2.88	$2.88	287,217
2020-07-02	$2.85	$2.94	$2.76	$2.84	$2.84	282,254
2020-07-01	$2.75	$2.87	$2.75	$2.87	$2.87	350,861
2020-06-30	$2.95	$3.15	$2.75	$2.86	$2.86	1,509,111
2020-06-29	$2.57	$2.78	$2.46	$2.71	$2.71	1,530,802
2020-06-26	$2.82	$2.82	$2.48	$2.57	$2.57	671,126
2020-06-25	$2.78	$2.84	$2.70	$2.73	$2.73	396,757
2020-06-24	$2.90	$2.96	$2.70	$2.83	$2.83	924,636
2020-06-23	$2.87	$3.30	$2.70	$3.09	$3.09	6,940,788
2020-06-22	$2.42	$2.53	$2.36	$2.50	$2.50	2,074,904
2020-06-19	$2.65	$2.73	$2.26	$2.45	$2.45	597,731
2020-06-18	$2.38	$2.59	$2.35	$2.54	$2.54	489,297
2020-06-17	$2.25	$2.44	$2.22	$2.39	$2.39	519,848
2020-06-16	$2.22	$2.25	$2.15	$2.20	$2.20	196,414
2020-06-15	$2.17	$2.20	$2.02	$2.19	$2.19	199,922
2020-06-12	$2.10	$2.22	$2.00	$2.10	$2.10	455,087
2020-06-11	$2.30	$2.31	$1.95	$1.98	$1.98	611,028
2020-06-10	$2.32	$2.42	$2.15	$2.32	$2.32	478,490
2020-06-09	$2.14	$2.31	$2.11	$2.28	$2.28	357,568
2020-06-08	$2.14	$2.25	$2.08	$2.18	$2.18	345,246
2020-06-05	$2.15	$2.19	$2.06	$2.13	$2.13	309,421
2020-06-04	$2.00	$2.53	$1.92	$2.14	$2.14	1,466,834
2020-06-03	$1.91	$2.09	$1.91	$1.97	$1.97	376,401
2020-06-02	$1.94	$1.95	$1.88	$1.95	$1.95	146,263
2020-06-01	$1.86	$1.92	$1.80	$1.92	$1.92	158,084
2020-05-29	$1.89	$1.95	$1.81	$1.85	$1.85	242,253
2020-05-28	$1.86	$1.95	$1.85	$1.87	$1.87	248,502
2020-05-27	$1.98	$1.98	$1.80	$1.86	$1.86	349,119
2020-05-26	$2.04	$2.05	$1.92	$1.98	$1.98	419,974
2020-05-22	$2.11	$2.13	$1.98	$1.98	$1.98	508,778
2020-05-21	$1.90	$2.29	$1.88	$2.16	$2.16	2,149,047
2020-05-20	$1.86	$1.86	$1.71	$1.84	$1.84	609,821
2020-05-19	$1.83	$1.95	$1.70	$1.85	$1.85	1,532,135
2020-05-18	$1.74	$1.79	$1.66	$1.69	$1.69	326,757
2020-05-15	$1.62	$1.74	$1.60	$1.69	$1.69	218,969
2020-05-14	$1.67	$1.69	$1.54	$1.64	$1.64	169,619
2020-05-13	$1.82	$1.84	$1.56	$1.67	$1.67	617,254
2020-05-12	$1.78	$2.04	$1.77	$1.78	$1.78	1,107,060
2020-05-11	$1.66	$1.85	$1.65	$1.75	$1.75	414,758
2020-05-08	$1.64	$1.69	$1.57	$1.68	$1.68	315,543
2020-05-07	$1.64	$1.68	$1.60	$1.63	$1.63	143,362
2020-05-06	$1.66	$1.69	$1.58	$1.63	$1.63	169,924
2020-05-05	$1.64	$1.74	$1.63	$1.66	$1.66	289,320
2020-05-04	$1.67	$1.70	$1.54	$1.67	$1.67	232,356
2020-05-01	$1.83	$1.87	$1.63	$1.69	$1.69	691,000
2020-04-30	$1.67	$2.13	$1.61	$1.87	$1.87	2,716,172
2020-04-29	$1.54	$1.68	$1.48	$1.65	$1.65	1,078,623
2020-04-28	$1.48	$1.75	$1.40	$1.58	$1.58	1,724,929
2020-04-27	$1.40	$1.46	$1.38	$1.44	$1.44	395,019
2020-04-24	$1.46	$1.52	$1.35	$1.35	$1.35	517,348
2020-04-23	$1.30	$1.54	$1.28	$1.51	$1.51	1,206,316
2020-04-22	$1.34	$1.39	$1.28	$1.31	$1.31	355,931
2020-04-21	$1.40	$1.40	$1.26	$1.32	$1.32	733,854
2020-04-20	$1.50	$1.63	$1.35	$1.41	$1.41	1,598,597
2020-04-17	$1.55	$1.56	$1.40	$1.48	$1.48	885,091
2020-04-16	$1.56	$1.59	$1.47	$1.51	$1.51	656,451
2020-04-15	$1.63	$1.66	$1.52	$1.56	$1.56	391,450
2020-04-14	$1.66	$1.75	$1.58	$1.67	$1.67	1,812,153
2020-04-13	$1.53	$1.61	$1.42	$1.56	$1.56	892,427
2020-04-09	$1.58	$1.58	$1.49	$1.54	$1.54	370,543
2020-04-08	$1.58	$1.68	$1.56	$1.60	$1.60	340,710
2020-04-07	$1.71	$1.72	$1.50	$1.61	$1.61	406,867
2020-04-06	$1.64	$1.69	$1.53	$1.62	$1.62	343,669
2020-04-03	$1.61	$1.64	$1.53	$1.57	$1.57	138,021
2020-04-02	$1.67	$1.68	$1.55	$1.63	$1.63	127,607
2020-04-01	$1.75	$1.80	$1.62	$1.68	$1.68	176,100
2020-03-31	$1.65	$2.45	$1.61	$1.77	$1.77	1,116,702
2020-03-30	$1.89	$1.90	$1.67	$1.70	$1.70	222,665
2020-03-27	$1.65	$1.87	$1.56	$1.86	$1.86	307,463
2020-03-26	$1.67	$1.76	$1.62	$1.71	$1.71	178,490
2020-03-25	$1.77	$1.81	$1.65	$1.69	$1.69	283,069
2020-03-24	$1.90	$1.98	$1.72	$1.76	$1.76	547,018
2020-03-23	$1.90	$1.96	$1.55	$1.88	$1.88	836,159
2020-03-20	$1.43	$2.86	$1.40	$1.68	$1.68	8,267,561
2020-03-19	$1.16	$1.49	$1.16	$1.30	$1.30	326,606
2020-03-18	$1.20	$1.23	$1.00	$1.15	$1.15	321,463
2020-03-17	$1.32	$1.54	$1.21	$1.29	$1.29	221,786
2020-03-16	$1.18	$1.74	$1.18	$1.30	$1.30	477,118
2020-03-13	$1.70	$1.70	$1.32	$1.41	$1.41	538,310
2020-03-12	$2.01	$2.03	$1.58	$1.58	$1.58	957,623
2020-03-11	$2.08	$2.40	$2.01	$2.09	$2.09	1,667,881
2020-03-10	$2.33	$2.35	$2.03	$2.06	$2.06	311,080
2020-03-09	$2.40	$2.51	$2.22	$2.24	$2.24	435,085
2020-03-06	$3.27	$3.29	$2.75	$2.81	$2.81	643,785
2020-03-05	$3.26	$3.99	$3.26	$3.42	$3.42	2,154,200
2020-03-04	$3.32	$3.45	$3.32	$3.33	$3.33	207,973
2020-03-03	$3.33	$3.37	$3.27	$3.29	$3.29	190,143
2020-03-02	$3.50	$3.57	$3.28	$3.33	$3.33	269,072
2020-02-28	$3.80	$4.08	$3.51	$3.58	$3.58	477,907
2020-02-27	$4.09	$4.33	$4.04	$4.10	$4.10	231,916
2020-02-26	$4.41	$4.51	$4.33	$4.40	$4.40	95,595
2020-02-25	$4.65	$4.65	$4.29	$4.44	$4.44	120,397
2020-02-24	$4.52	$4.64	$4.45	$4.63	$4.63	323,677
2020-02-21	$4.91	$4.92	$4.66	$4.72	$4.72	211,611
2020-02-20	$5.22	$5.22	$4.81	$4.94	$4.94	361,491
2020-02-19	$4.77	$4.85	$4.62	$4.74	$4.74	279,459
2020-02-18	$4.76	$4.91	$4.68	$4.82	$4.82	143,706
2020-02-14	$5.02	$5.06	$4.76	$4.84	$4.84	125,268
2020-02-13	$5.06	$5.06	$4.93	$5.03	$5.03	167,052
2020-02-12	$4.90	$5.25	$4.90	$5.09	$5.09	335,406
2020-02-11	$5.05	$5.07	$4.92	$5.02	$5.02	58,993
2020-02-10	$4.86	$5.19	$4.86	$5.06	$5.06	86,609
2020-02-07	$5.10	$5.17	$4.90	$4.92	$4.92	268,985
2020-02-06	$5.22	$5.23	$5.10	$5.16	$5.16	168,950
2020-02-05	$5.12	$5.30	$5.11	$5.24	$5.24	115,038
2020-02-04	$5.04	$5.29	$5.02	$5.10	$5.10	256,308
2020-02-03	$5.07	$5.12	$4.95	$5.02	$5.02	338,369
2020-01-31	$5.37	$5.45	$4.96	$5.18	$5.18	528,629
2020-01-30	$5.79	$6.20	$5.27	$5.42	$5.42	1,520,093
2020-01-29	$6.15	$6.90	$5.67	$5.74	$5.74	12,436,469
2020-01-28	$4.62	$5.18	$4.60	$4.98	$4.98	1,016,398
2020-01-27	$4.82	$4.99	$4.56	$4.71	$4.71	150,846
2020-01-24	$5.24	$5.37	$4.87	$5.06	$5.06	231,854
2020-01-23	$5.19	$5.38	$5.17	$5.28	$5.28	75,996
2020-01-22	$5.51	$5.64	$5.13	$5.26	$5.26	148,216
2020-01-21	$5.70	$5.87	$5.50	$5.54	$5.54	264,074
2020-01-17	$5.54	$5.90	$5.49	$5.74	$5.74	231,763
2020-01-16	$5.28	$5.62	$5.17	$5.54	$5.54	167,430
2020-01-15	$5.22	$5.35	$5.20	$5.27	$5.27	94,439
2020-01-14	$5.12	$5.24	$5.03	$5.24	$5.24	161,289
2020-01-13	$5.40	$5.60	$5.07	$5.12	$5.12	194,669
2020-01-10	$5.57	$5.89	$5.40	$5.41	$5.41	212,278
2020-01-09	$5.43	$5.79	$5.31	$5.58	$5.58	185,716
2020-01-08	$5.58	$5.59	$5.25	$5.36	$5.36	226,291
2020-01-07	$5.88	$5.88	$5.32	$5.64	$5.64	629,229
2020-01-06	$5.21	$5.32	$5.01	$5.25	$5.25	348,308
2020-01-03	$5.50	$5.71	$5.21	$5.28	$5.28	132,313
2020-01-02	$5.41	$5.75	$5.20	$5.60	$5.60	198,076
2019-12-31	$5.13	$5.39	$5.01	$5.36	$5.36	131,891
2019-12-30	$5.49	$5.50	$5.03	$5.19	$5.19	182,201
2019-12-27	$5.52	$5.60	$5.33	$5.49	$5.49	138,077
2019-12-26	$5.73	$5.95	$5.26	$5.51	$5.51	308,239
2019-12-24	$5.47	$5.79	$5.41	$5.70	$5.70	310,842
2019-12-23	$5.01	$5.39	$4.80	$5.38	$5.38	237,541
2019-12-20	$4.90	$5.05	$4.70	$5.04	$5.04	222,777
2019-12-19	$5.03	$5.19	$4.86	$4.89	$4.89	115,698
2019-12-18	$4.72	$5.20	$4.65	$5.05	$5.05	278,501
2019-12-17	$5.20	$5.34	$4.71	$4.82	$4.82	496,347
2019-12-16	$5.45	$5.50	$5.16	$5.24	$5.24	221,027
2019-12-13	$5.20	$5.48	$5.20	$5.35	$5.35	231,332
2019-12-12	$5.24	$5.35	$5.12	$5.25	$5.25	255,734
2019-12-11	$5.61	$5.65	$5.25	$5.26	$5.26	359,055
2019-12-10	$5.76	$6.00	$5.49	$5.53	$5.53	501,867
2019-12-09	$5.19	$5.65	$5.05	$5.61	$5.61	485,459
2019-12-06	$5.30	$5.60	$5.08	$5.19	$5.19	434,036
2019-12-05	$5.81	$6.53	$5.31	$5.39	$5.39	1,367,461
2019-12-04	$5.93	$6.01	$5.61	$5.65	$5.65	559,757
2019-12-03	$5.64	$6.37	$5.46	$6.00	$6.00	1,006,239
2019-12-02	$6.99	$7.20	$5.80	$6.05	$6.05	2,176,597
2019-11-29	$6.51	$7.60	$6.40	$6.99	$6.99	6,139,672
2019-11-27	$4.93	$8.35	$4.70	$6.27	$6.27	22,575,568
2019-11-26	$3.56	$4.69	$3.50	$4.62	$4.62	3,730,826
2019-11-25	$3.57	$3.67	$3.43	$3.59	$3.59	571,110
2019-11-22	$3.39	$3.68	$3.20	$3.58	$3.58	1,925,006
2019-11-21	$4.30	$4.55	$3.36	$3.39	$3.39	27,507,145
2019-11-20	$2.55	$2.60	$2.41	$2.45	$2.45	174,950
2019-11-19	$2.40	$2.61	$2.40	$2.55	$2.55	75,458
2019-11-18	$2.64	$2.69	$2.47	$2.49	$2.49	143,060
2019-11-15	$2.72	$2.88	$2.64	$2.67	$2.67	77,399
2019-11-14	$2.90	$2.90	$2.72	$2.75	$2.75	73,832
2019-11-13	$2.98	$3.08	$2.80	$2.86	$2.86	98,145
2019-11-12	$3.05	$3.18	$2.96	$3.04	$3.04	86,327
2019-11-11	$3.22	$3.28	$3.02	$3.07	$3.07	50,906
2019-11-08	$3.09	$3.38	$3.01	$3.26	$3.26	132,009
2019-11-07	$3.06	$3.41	$3.06	$3.08	$3.08	701,969
2019-11-06	$3.11	$3.12	$2.86	$2.95	$2.95	97,735
2019-11-05	$3.16	$3.20	$3.08	$3.10	$3.10	32,192
2019-11-04	$3.11	$3.25	$3.11	$3.20	$3.20	34,901
2019-11-01	$3.13	$3.35	$3.07	$3.11	$3.11	144,724
2019-10-31	$3.16	$3.22	$3.01	$3.14	$3.14	64,552
2019-10-30	$3.14	$3.25	$3.05	$3.14	$3.14	159,175
2019-10-29	$3.29	$3.31	$3.13	$3.17	$3.17	151,489
2019-10-28	$3.37	$3.44	$3.25	$3.34	$3.34	138,012
2019-10-25	$3.57	$3.57	$3.28	$3.36	$3.36	303,819
2019-10-24	$3.45	$3.78	$3.45	$3.57	$3.57	483,142
2019-10-23	$3.43	$3.55	$3.30	$3.45	$3.45	366,339
2019-10-22	$3.39	$3.45	$3.24	$3.38	$3.38	246,291
2019-10-21	$3.37	$3.50	$3.24	$3.41	$3.41	452,655
2019-10-18	$3.27	$3.70	$3.05	$3.42	$3.42	2,080,866
2019-10-17	$4.24	$5.59	$3.50	$3.58	$3.58	37,912,216
2019-10-16	$2.65	$2.65	$2.35	$2.50	$2.50	116,279
2019-10-15	$2.24	$2.63	$2.20	$2.63	$2.63	94,123
2019-10-14	$2.28	$2.28	$2.03	$2.25	$2.25	48,361
2019-10-11	$2.30	$2.46	$2.27	$2.29	$2.29	17,598
2019-10-10	$2.44	$2.44	$2.30	$2.31	$2.31	20,857
2019-10-09	$2.50	$2.50	$2.37	$2.40	$2.40	33,224
2019-10-08	$2.39	$2.57	$2.37	$2.47	$2.47	27,501
2019-10-07	$2.41	$2.62	$2.26	$2.35	$2.35	10,136
2019-10-04	$2.40	$2.69	$2.29	$2.39	$2.39	8,776
2019-10-03	$2.45	$2.68	$2.30	$2.39	$2.39	183,795
2019-10-02	$2.31	$2.45	$2.22	$2.45	$2.45	73,585
2019-10-01	$2.40	$2.50	$2.25	$2.27	$2.27	72,826
2019-09-30	$2.46	$2.51	$2.32	$2.42	$2.42	49,606
2019-09-27	$2.52	$2.78	$2.44	$2.48	$2.48	48,929
2019-09-26	$2.59	$2.71	$2.37	$2.51	$2.51	97,611
2019-09-25	$2.70	$2.84	$2.57	$2.64	$2.64	52,887
2019-09-24	$2.80	$2.83	$2.67	$2.71	$2.71	48,546
2019-09-23	$2.75	$2.90	$2.66	$2.83	$2.83	48,898
2019-09-20	$2.90	$2.90	$2.65	$2.73	$2.73	100,687
2019-09-19	$3.01	$3.10	$2.81	$2.88	$2.88	115,284
2019-09-18	$3.03	$3.20	$3.00	$3.02	$3.02	86,802
2019-09-17	$2.99	$3.06	$2.95	$2.99	$2.99	77,802
2019-09-16	$2.97	$3.10	$2.95	$2.96	$2.96	59,024
2019-09-13	$3.05	$3.11	$2.82	$3.06	$3.06	125,148
2019-09-12	$2.98	$3.10	$2.73	$3.03	$3.03	217,562
2019-09-11	$2.90	$2.96	$2.70	$2.76	$2.76	93,555
2019-09-10	$2.63	$2.91	$2.61	$2.91	$2.91	118,779
2019-09-09	$2.63	$2.75	$2.55	$2.65	$2.65	62,595
2019-09-06	$2.58	$2.72	$2.56	$2.64	$2.64	84,165
2019-09-05	$2.51	$2.71	$2.44	$2.56	$2.56	61,784
2019-09-04	$2.60	$2.84	$2.46	$2.56	$2.56	501,972
2019-09-03	$2.44	$2.60	$2.36	$2.53	$2.53	175,241
2019-08-30	$2.36	$2.47	$2.30	$2.45	$2.45	75,565
2019-08-29	$2.41	$2.43	$2.35	$2.38	$2.38	50,085
2019-08-28	$2.40	$2.45	$2.34	$2.41	$2.41	55,550
2019-08-27	$2.41	$2.49	$2.31	$2.42	$2.42	55,096
2019-08-26	$2.45	$2.58	$2.35	$2.39	$2.39	37,688
2019-08-23	$2.38	$2.59	$2.30	$2.45	$2.45	175,943
2019-08-22	$2.43	$2.51	$2.36	$2.39	$2.39	63,699
2019-08-21	$2.46	$2.66	$2.41	$2.41	$2.41	76,567
2019-08-20	$2.37	$2.66	$2.30	$2.51	$2.51	133,724
2019-08-19	$2.65	$3.14	$2.36	$2.50	$2.50	1,118,354
2019-08-16	$2.05	$2.90	$2.05	$2.65	$2.65	858,512
2019-08-15	$2.11	$2.29	$2.00	$2.09	$2.09	59,857
2019-08-14	$2.31	$2.39	$2.05	$2.13	$2.13	103,927
2019-08-13	$2.33	$2.38	$2.16	$2.23	$2.23	77,145
2019-08-12	$2.20	$2.42	$2.09	$2.34	$2.34	77,864
2019-08-09	$2.18	$2.34	$2.11	$2.21	$2.21	86,802
2019-08-08	$2.20	$2.26	$2.05	$2.19	$2.19	152,678
2019-08-07	$2.30	$2.33	$2.15	$2.22	$2.22	135,863
2019-08-06	$2.37	$2.41	$2.21	$2.32	$2.32	126,082
2019-08-05	$2.57	$2.57	$2.34	$2.40	$2.40	125,342
2019-08-02	$2.80	$2.80	$2.53	$2.53	$2.53	233,773
2019-08-01	$2.93	$2.99	$2.82	$2.84	$2.84	187,302
2019-07-31	$3.20	$3.40	$2.90	$2.96	$2.96	691,671
2019-07-30	$3.33	$3.55	$2.90	$2.97	$2.97	852,145
2019-07-29	$2.89	$3.69	$2.89	$3.25	$3.25	1,238,728
2019-07-26	$2.90	$3.01	$2.76	$2.92	$2.92	294,249
2019-07-25	$3.03	$3.15	$2.80	$2.93	$2.93	145,771
2019-07-24	$3.11	$3.27	$2.69	$3.03	$3.03	400,257
2019-07-23	$3.47	$3.56	$3.12	$3.20	$3.20	144,060
2019-07-22	$3.59	$3.70	$3.53	$3.58	$3.58	139,180
2019-07-19	$3.59	$3.67	$3.56	$3.56	$3.56	109,633
2019-07-18	$3.66	$3.80	$3.57	$3.62	$3.62	137,341
2019-07-17	$3.68	$3.98	$3.65	$3.65	$3.65	295,826
2019-07-16	$3.89	$3.92	$3.65	$3.75	$3.75	213,366
2019-07-15	$3.95	$4.15	$3.82	$3.85	$3.85	193,745
2019-07-12	$3.98	$4.25	$3.95	$4.01	$4.01	614,786
2019-07-11	$4.12	$4.15	$3.84	$4.04	$4.04	271,952
2019-07-10	$3.76	$4.45	$3.62	$4.12	$4.12	1,739,928
2019-07-09	$3.80	$3.97	$3.71	$3.74	$3.74	229,817
2019-07-08	$3.81	$4.08	$3.80	$3.86	$3.86	221,010
2019-07-05	$3.53	$4.10	$3.52	$3.87	$3.87	740,015
2019-07-03	$3.70	$3.87	$3.55	$3.64	$3.64	298,368
2019-07-02	$3.97	$3.99	$3.63	$3.73	$3.73	663,958
2019-07-01	$4.07	$4.22	$3.92	$4.00	$4.00	352,785
2019-06-28	$4.13	$4.37	$4.03	$4.17	$4.17	443,075
2019-06-27	$4.18	$4.34	$4.03	$4.22	$4.22	600,591
2019-06-26	$4.50	$4.58	$4.05	$4.14	$4.14	812,186
2019-06-25	$4.82	$4.88	$4.54	$4.58	$4.58	579,687
2019-06-24	$4.84	$5.20	$4.55	$4.96	$4.96	858,216
2019-06-21	$6.28	$6.29	$5.00	$5.20	$5.20	8,901,364
2019-06-20	$4.85	$4.85	$4.10	$4.29	$4.29	2,066,384
2019-06-19	$5.09	$5.28	$4.62	$4.74	$4.74	1,043,440
2019-06-18	$5.89	$6.74	$5.11	$5.30	$5.30	4,212,959
2019-06-17	$15.86	$16.49	$9.60	$9.71	$9.71	5,057,839
2019-06-14	$8.87	$10.66	$8.62	$8.89	$8.89	468,535
2019-06-13	$8.07	$11.50	$7.18	$10.11	$10.11	708,145
2019-06-12	$8.61	$8.75	$7.62	$7.95	$7.95	511,182
2019-06-11	$7.59	$14.65	$7.59	$9.50	$9.50	2,695,974
2019-06-10	$7.91	$7.98	$6.70	$7.00	$7.00	302,386
2019-06-07	$6.86	$11.02	$6.50	$7.98	$7.98	4,932,485
2019-06-06	$12.85	$15.75	$7.01	$7.08	$7.08	7,824,717
2019-06-05	$5.33	$5.33	$4.80	$5.00	$5.00	140,529
2019-06-04	$5.64	$6.44	$5.11	$5.54	$5.54	245,082
2019-06-03	$7.43	$8.68	$5.31	$5.60	$5.60	447,245
2019-05-31	$0.11	$0.12	$0.10	$0.11	$7.49	100,211
2019-05-30	$0.12	$0.13	$0.12	$0.12	$8.39	26,503
2019-05-29	$0.12	$0.13	$0.11	$0.12	$8.56	42,171
2019-05-28	$0.12	$0.13	$0.12	$0.12	$8.27	29,228
2019-05-24	$0.12	$0.14	$0.11	$0.11	$7.81	53,431
2019-05-23	$0.11	$0.14	$0.11	$0.13	$9.17	163,116
2019-05-22	$0.12	$0.12	$0.11	$0.11	$7.70	32,394
2019-05-21	$0.12	$0.12	$0.11	$0.12	$8.05	28,699
2019-05-20	$0.12	$0.12	$0.11	$0.12	$8.29	44,272
2019-05-17	$0.13	$0.13	$0.12	$0.12	$8.16	28,099
2019-05-16	$0.13	$0.13	$0.11	$0.12	$8.48	45,169
2019-05-15	$0.13	$0.13	$0.12	$0.13	$8.76	33,449
2019-05-14	$0.13	$0.14	$0.12	$0.13	$8.98	46,551
2019-05-13	$0.13	$0.13	$0.12	$0.13	$8.96	32,536
2019-05-10	$0.14	$0.14	$0.13	$0.13	$8.95	48,949
2019-05-09	$0.13	$0.16	$0.13	$0.14	$9.66	109,550
2019-05-08	$0.14	$0.14	$0.13	$0.13	$8.97	72,116
2019-05-07	$0.14	$0.15	$0.13	$0.14	$9.72	57,190
2019-05-06	$0.15	$0.16	$0.14	$0.15	$10.26	64,949
2019-05-03	$0.17	$0.17	$0.14	$0.15	$10.28	95,525
2019-05-02	$0.16	$0.18	$0.14	$0.17	$11.76	260,198
2019-05-01	$0.13	$0.19	$0.13	$0.16	$11.17	649,431
2019-04-30	$0.12	$0.13	$0.11	$0.13	$8.88	149,801
2019-04-29	$0.11	$0.12	$0.11	$0.11	$7.93	81,418
2019-04-26	$0.12	$0.12	$0.10	$0.11	$7.70	126,575
2019-04-25	$0.10	$0.12	$0.10	$0.12	$8.05	471,369
2019-04-24	$0.21	$0.21	$0.20	$0.20	$14.21	3,797
2019-04-23	$0.22	$0.22	$0.20	$0.20	$14.01	7,308
2019-04-22	$0.22	$0.22	$0.20	$0.21	$14.70	5,454
2019-04-18	$0.24	$0.24	$0.21	$0.23	$15.96	4,259
2019-04-17	$0.24	$0.25	$0.23	$0.23	$16.32	2,850
2019-04-16	$0.25	$0.25	$0.23	$0.24	$16.45	5,921
2019-04-15	$0.25	$0.25	$0.24	$0.25	$17.43	4,325
2019-04-12	$0.28	$0.29	$0.25	$0.26	$18.09	9,603
2019-04-11	$0.24	$0.28	$0.23	$0.28	$19.39	27,243
2019-04-10	$0.26	$0.26	$0.23	$0.23	$16.34	6,167
2019-04-09	$0.25	$0.27	$0.23	$0.26	$18.51	13,700
2019-04-08	$0.24	$0.25	$0.23	$0.24	$16.60	7,151
2019-04-05	$0.27	$0.27	$0.24	$0.25	$17.43	6,475
2019-04-04	$0.28	$0.28	$0.24	$0.26	$18.21	7,279
2019-04-03	$0.28	$0.30	$0.26	$0.26	$18.28	13,783
2019-04-02	$0.20	$0.34	$0.20	$0.28	$19.47	49,049
2019-04-01	$0.23	$0.23	$0.19	$0.22	$15.16	9,467
2019-03-29	$0.22	$0.23	$0.19	$0.23	$15.75	5,060
2019-03-28	$0.23	$0.23	$0.21	$0.23	$16.04	3,978
2019-03-27	$0.23	$0.24	$0.22	$0.23	$15.76	4,570
2019-03-26	$0.24	$0.25	$0.23	$0.23	$16.14	3,531
2019-03-25	$0.24	$0.25	$0.23	$0.23	$16.18	4,432
2019-03-22	$0.26	$0.26	$0.22	$0.24	$16.46	2,823
2019-03-21	$0.27	$0.27	$0.25	$0.26	$17.96	2,417
2019-03-20	$0.27	$0.27	$0.25	$0.27	$18.69	2,549
2019-03-19	$0.28	$0.30	$0.27	$0.28	$19.25	7,949
2019-03-18	$0.25	$0.32	$0.24	$0.31	$21.70	11,460
2019-03-15	$0.24	$0.27	$0.24	$0.25	$17.50	3,766
2019-03-14	$0.27	$0.27	$0.22	$0.24	$16.80	3,927
2019-03-13	$0.25	$0.32	$0.25	$0.27	$18.90	16,308
2019-03-12	$0.25	$0.26	$0.23	$0.25	$17.40	1,991
2019-03-11	$0.24	$0.25	$0.23	$0.24	$16.99	2,228
2019-03-08	$0.24	$0.25	$0.22	$0.24	$16.63	2,411
2019-03-07	$0.23	$0.25	$0.22	$0.24	$16.65	3,064
2019-03-06	$0.24	$0.24	$0.22	$0.23	$15.76	2,951
2019-03-05	$0.24	$0.26	$0.23	$0.24	$16.71	2,097
2019-03-04	$0.25	$0.26	$0.24	$0.24	$16.82	6,265
2019-03-01	$0.24	$0.36	$0.24	$0.25	$17.23	25,995
2019-02-28	$0.24	$0.24	$0.23	$0.24	$16.73	1,008
2019-02-27	$0.25	$0.25	$0.22	$0.24	$17.01	3,941
2019-02-26	$0.22	$0.25	$0.22	$0.24	$16.87	9,778
2019-02-25	$0.23	$0.23	$0.22	$0.22	$15.72	2,685
2019-02-22	$0.24	$0.24	$0.23	$0.23	$16.09	1,702
2019-02-21	$0.24	$0.24	$0.23	$0.23	$16.19	1,330
2019-02-20	$0.23	$0.24	$0.23	$0.23	$16.10	2,199
2019-02-19	$0.25	$0.25	$0.22	$0.23	$15.75	6,849
2019-02-15	$0.28	$0.28	$0.24	$0.24	$16.81	5,945
2019-02-14	$0.25	$0.27	$0.25	$0.27	$18.90	1,423
2019-02-13	$0.25	$0.26	$0.25	$0.25	$17.51	1,534
2019-02-12	$0.28	$0.28	$0.25	$0.26	$18.10	1,203
2019-02-11	$0.27	$0.29	$0.25	$0.26	$18.53	3,147
2019-02-08	$0.27	$0.28	$0.25	$0.26	$18.26	2,343
2019-02-07	$0.27	$0.27	$0.26	$0.27	$18.90	5,256
2019-02-06	$0.30	$0.30	$0.25	$0.26	$18.38	8,693
2019-02-05	$0.32	$0.32	$0.30	$0.31	$21.70	1,481
2019-02-04	$0.30	$0.32	$0.30	$0.31	$21.78	3,219
2019-02-01	$0.32	$0.32	$0.30	$0.30	$21.00	1,558
2019-01-31	$0.30	$0.33	$0.28	$0.31	$21.70	6,959
2019-01-30	$0.33	$0.33	$0.25	$0.27	$18.90	3,346
2019-01-29	$0.34	$0.34	$0.31	$0.33	$23.40	622
2019-01-28	$0.32	$0.34	$0.32	$0.32	$22.40	1,268
2019-01-25	$0.32	$0.35	$0.32	$0.33	$23.11	688
2019-01-24	$0.32	$0.34	$0.32	$0.32	$22.74	445
2019-01-23	$0.32	$0.33	$0.32	$0.33	$22.75	618
2019-01-22	$0.39	$0.39	$0.32	$0.33	$22.79	298
2019-01-18	$0.34	$0.36	$0.32	$0.34	$23.45	446
2019-01-17	$0.33	$0.35	$0.30	$0.32	$22.40	292
2019-01-16	$0.34	$0.36	$0.30	$0.33	$22.98	1,025
2019-01-15	$0.35	$0.39	$0.33	$0.33	$23.11	570
2019-01-14	$0.37	$0.39	$0.33	$0.34	$23.63	1,671
2019-01-11	$0.43	$0.43	$0.35	$0.36	$25.11	850
2019-01-10	$0.33	$0.37	$0.33	$0.36	$25.41	3,399
2019-01-09	$0.34	$0.36	$0.33	$0.33	$22.79	511
2019-01-08	$0.37	$0.37	$0.33	$0.33	$22.80	113
2019-01-07	$0.33	$0.36	$0.33	$0.35	$24.72	703
2019-01-04	$0.32	$0.34	$0.28	$0.33	$23.10	891
2019-01-03	$0.31	$0.35	$0.24	$0.32	$22.40	2,149
2019-01-02	$0.29	$0.32	$0.26	$0.29	$20.37	1,262
2018-12-31	$0.29	$0.30	$0.25	$0.28	$19.74	2,717
2018-12-28	$0.42	$0.42	$0.25	$0.29	$20.52	2,680
2018-12-27	$0.30	$0.30	$0.25	$0.27	$19.04	2,266
2018-12-26	$0.29	$0.30	$0.24	$0.28	$19.68	2,011
2018-12-24	$0.31	$0.31	$0.21	$0.29	$19.95	1,755
2018-12-21	$0.30	$0.33	$0.30	$0.32	$22.40	1,954
2018-12-20	$0.32	$0.36	$0.30	$0.31	$21.70	1,406
2018-12-19	$0.38	$0.38	$0.30	$0.36	$25.20	1,222
2018-12-18	$0.37	$0.37	$0.30	$0.35	$24.67	3,230
2018-12-17	$0.44	$0.44	$0.35	$0.39	$27.15	7,249
2018-12-14	$0.44	$0.47	$0.43	$0.44	$30.78	4,977
2018-12-13	$0.43	$0.44	$0.38	$0.42	$29.67	10,855
2018-12-12	$0.44	$0.46	$0.37	$0.43	$30.14	7,869
2018-12-11	$0.45	$0.47	$0.44	$0.44	$30.80	1,252
2018-12-10	$0.47	$0.48	$0.44	$0.45	$31.51	1,962
2018-12-07	$0.49	$0.49	$0.46	$0.47	$32.90	2,212
2018-12-06	$0.50	$0.50	$0.49	$0.49	$33.95	1,410
2018-12-04	$0.52	$0.53	$0.50	$0.50	$35.00	676
2018-12-03	$0.51	$0.53	$0.49	$0.52	$36.40	902
2018-11-30	$0.49	$0.53	$0.45	$0.52	$36.26	1,530
2018-11-29	$0.52	$0.56	$0.48	$0.51	$35.70	5,088
2018-11-28	$0.49	$0.50	$0.37	$0.43	$30.15	1,779
2018-11-27	$0.50	$0.51	$0.49	$0.49	$34.31	761
2018-11-26	$0.48	$0.51	$0.48	$0.49	$34.48	1,424
2018-11-23	$0.48	$0.52	$0.48	$0.48	$33.60	2,799
2018-11-21	$0.49	$0.52	$0.49	$0.52	$36.39	1,328
2018-11-20	$0.54	$0.54	$0.49	$0.49	$34.30	966
2018-11-19	$0.58	$0.58	$0.50	$0.51	$35.70	797
2018-11-16	$0.50	$0.55	$0.50	$0.50	$35.08	752
2018-11-15	$0.48	$0.54	$0.48	$0.53	$37.44	2,438
2018-11-14	$0.54	$0.54	$0.51	$0.51	$35.78	1,149
2018-11-13	$0.51	$0.53	$0.50	$0.50	$34.86	3,897
2018-11-12	$0.54	$0.56	$0.52	$0.52	$36.72	2,587
2018-11-09	$0.64	$0.64	$0.56	$0.56	$39.20	3,334
2018-11-08	$0.55	$0.67	$0.53	$0.62	$43.40	15,074
2018-11-07	$0.53	$0.60	$0.53	$0.56	$39.09	2,890
2018-11-06	$0.53	$0.57	$0.53	$0.55	$38.58	2,527
2018-11-05	$0.59	$0.61	$0.53	$0.57	$39.88	3,324
2018-11-02	$0.57	$0.59	$0.50	$0.59	$40.95	5,735
2018-11-01	$0.50	$0.53	$0.49	$0.52	$36.47	1,798
2018-10-31	$0.50	$0.51	$0.49	$0.50	$35.00	1,345
2018-10-30	$0.50	$0.55	$0.49	$0.50	$34.68	1,008
2018-10-29	$0.56	$0.56	$0.46	$0.49	$33.95	1,927
2018-10-26	$0.56	$0.56	$0.53	$0.53	$37.21	2,029
2018-10-25	$0.56	$0.58	$0.56	$0.56	$38.89	628
2018-10-24	$0.58	$0.59	$0.56	$0.56	$39.38	1,381
2018-10-23	$0.59	$0.59	$0.55	$0.59	$41.09	2,300
2018-10-22	$0.60	$0.60	$0.54	$0.56	$39.20	1,122
2018-10-19	$0.56	$0.63	$0.52	$0.55	$38.33	5,934
2018-10-18	$0.51	$0.57	$0.51	$0.55	$38.49	5,773
2018-10-17	$0.54	$0.58	$0.51	$0.53	$36.87	3,595
2018-10-16	$0.57	$0.61	$0.54	$0.54	$37.80	8,067
2018-10-15	$0.52	$0.57	$0.48	$0.54	$37.90	8,984
2018-10-12	$0.52	$0.53	$0.49	$0.52	$36.18	1,706
2018-10-11	$0.51	$0.57	$0.46	$0.49	$34.44	9,999
2018-10-10	$0.56	$0.57	$0.51	$0.52	$36.06	4,660
2018-10-09	$0.56	$0.58	$0.55	$0.55	$38.50	1,912
2018-10-08	$0.57	$0.60	$0.55	$0.57	$39.90	3,385
2018-10-05	$0.61	$0.62	$0.57	$0.59	$40.95	5,988
2018-10-04	$0.64	$0.65	$0.59	$0.61	$42.70	5,004
2018-10-03	$0.57	$0.64	$0.55	$0.63	$43.75	14,852
2018-10-02	$0.60	$0.61	$0.54	$0.57	$39.90	5,332
2018-10-01	$0.56	$0.60	$0.54	$0.56	$39.37	7,754
2018-09-28	$0.60	$0.62	$0.50	$0.56	$39.27	18,228
2018-09-27	$0.63	$0.69	$0.59	$0.61	$42.51	61,972
2018-09-26	$0.64	$0.64	$0.59	$0.63	$44.09	19,587
2018-09-25	$0.63	$0.63	$0.58	$0.59	$41.13	4,279
2018-09-24	$0.66	$0.68	$0.60	$0.61	$42.43	2,775
2018-09-21	$0.62	$0.65	$0.62	$0.64	$44.56	925
2018-09-20	$0.68	$0.68	$0.62	$0.63	$43.89	6,197
2018-09-19	$0.69	$0.70	$0.65	$0.65	$45.82	2,820
2018-09-18	$0.73	$0.73	$0.67	$0.69	$48.30	5,431
2018-09-17	$0.72	$0.74	$0.71	$0.71	$49.70	296
2018-09-14	$0.73	$0.74	$0.72	$0.72	$50.40	538
2018-09-13	$0.79	$0.81	$0.74	$0.74	$51.80	1,206
2018-09-12	$0.77	$0.79	$0.75	$0.76	$53.20	1,294
2018-09-11	$0.75	$0.79	$0.75	$0.79	$55.29	314
2018-09-10	$0.76	$0.79	$0.75	$0.78	$54.67	1,117
2018-09-07	$0.80	$0.80	$0.74	$0.76	$53.37	769
2018-09-06	$0.79	$0.83	$0.76	$0.80	$56.00	2,509
2018-09-05	$0.84	$0.88	$0.80	$0.83	$58.09	12,359
2018-09-04	$0.77	$0.83	$0.74	$0.83	$58.09	5,122
2018-08-31	$0.69	$0.77	$0.68	$0.74	$51.80	5,045
2018-08-30	$0.70	$0.72	$0.69	$0.72	$50.27	2,591
2018-08-29	$0.71	$0.72	$0.68	$0.70	$49.00	3,345
2018-08-28	$0.68	$0.71	$0.68	$0.68	$47.67	1,076
2018-08-27	$0.68	$0.71	$0.68	$0.70	$48.83	2,340
2018-08-24	$0.70	$0.70	$0.67	$0.68	$47.85	578
2018-08-23	$0.72	$0.72	$0.67	$0.69	$48.43	1,910
2018-08-22	$0.66	$0.69	$0.65	$0.68	$47.32	562
2018-08-21	$0.66	$0.70	$0.66	$0.67	$46.93	916
2018-08-20	$0.67	$0.68	$0.65	$0.66	$45.87	571
2018-08-17	$0.68	$0.68	$0.64	$0.66	$46.23	1,091
2018-08-16	$0.62	$0.71	$0.62	$0.66	$46.05	1,816
2018-08-15	$0.68	$0.70	$0.61	$0.63	$44.10	5,641
2018-08-14	$0.71	$0.71	$0.68	$0.68	$47.78	429
2018-08-13	$0.71	$0.71	$0.69	$0.70	$48.99	3,116
2018-08-10	$0.75	$0.75	$0.71	$0.72	$50.37	1,746
2018-08-09	$0.77	$0.77	$0.72	$0.73	$51.11	2,451
2018-08-08	$0.77	$0.80	$0.73	$0.73	$51.10	5,098
2018-08-07	$0.83	$0.83	$0.76	$0.77	$53.90	5,181
2018-08-06	$0.77	$0.87	$0.73	$0.84	$59.11	6,294
2018-08-03	$0.78	$0.78	$0.72	$0.75	$52.57	2,817
2018-08-02	$0.79	$0.85	$0.75	$0.79	$54.95	8,341
2018-08-01	$0.75	$0.77	$0.71	$0.76	$53.21	2,711
2018-07-31	$0.72	$0.78	$0.70	$0.71	$49.75	1,652
2018-07-30	$0.74	$0.79	$0.72	$0.72	$50.55	2,991
2018-07-27	$0.83	$0.83	$0.69	$0.74	$51.80	5,998
2018-07-26	$0.80	$0.80	$0.76	$0.77	$53.89	4,711
2018-07-25	$0.88	$0.88	$0.75	$0.80	$55.89	6,949
2018-07-24	$0.92	$0.92	$0.80	$0.85	$59.50	16,283
2018-07-23	$1.11	$1.30	$0.95	$0.95	$66.63	107,102
2018-07-20	$0.96	$1.05	$0.85	$0.91	$63.64	11,343
2018-07-19	$0.95	$0.98	$0.95	$0.96	$67.20	1,616
2018-07-18	$1.05	$1.05	$0.94	$0.95	$66.50	3,810
2018-07-17	$1.11	$1.12	$1.00	$1.04	$72.80	5,703
2018-07-16	$1.20	$1.20	$1.11	$1.12	$78.40	1,144
2018-07-13	$1.18	$1.20	$1.15	$1.16	$81.20	1,981
2018-07-12	$1.23	$1.23	$1.16	$1.17	$81.90	2,102
2018-07-11	$1.30	$1.30	$1.20	$1.20	$84.00	2,286
2018-07-10	$1.28	$1.34	$1.20	$1.25	$87.50	2,296
2018-07-09	$1.30	$1.32	$1.15	$1.18	$82.60	3,525
2018-07-06	$1.41	$1.41	$1.30	$1.30	$91.00	3,854
2018-07-05	$1.45	$1.45	$1.35	$1.44	$100.80	857
2018-07-03	$1.45	$1.50	$1.36	$1.36	$95.20	1,103
2018-07-02	$1.29	$1.50	$1.29	$1.49	$104.30	653
2018-06-29	$1.38	$1.41	$1.29	$1.30	$91.00	1,261
2018-06-28	$1.37	$1.38	$1.31	$1.37	$95.90	855
2018-06-27	$1.49	$1.49	$1.36	$1.37	$95.90	978
2018-06-26	$1.43	$1.53	$1.40	$1.46	$102.20	3,140
2018-06-25	$1.52	$1.61	$1.47	$1.49	$104.30	1,822
2018-06-22	$1.68	$1.68	$1.47	$1.47	$102.90	3,163
2018-06-21	$1.63	$1.65	$1.46	$1.54	$107.80	4,134
2018-06-20	$1.56	$1.68	$1.54	$1.59	$111.30	2,568
2018-06-19	$1.51	$1.68	$1.50	$1.54	$107.80	4,412
2018-06-18	$1.47	$1.52	$1.46	$1.49	$104.30	1,105
2018-06-15	$1.52	$1.52	$1.45	$1.52	$106.40	1,299
2018-06-14	$1.65	$1.73	$1.50	$1.55	$108.50	6,307
2018-06-13	$1.57	$1.57	$1.45	$1.45	$101.50	1,671
2018-06-12	$1.49	$1.69	$1.45	$1.59	$111.30	4,630
2018-06-11	$1.67	$1.67	$1.44	$1.49	$103.95	2,904
2018-06-08	$1.56	$1.64	$1.52	$1.52	$106.40	2,143
2018-06-07	$1.54	$1.58	$1.45	$1.54	$107.80	1,866
2018-06-06	$1.49	$1.66	$1.45	$1.53	$107.10	4,605
2018-06-05	$1.43	$1.50	$1.30	$1.50	$104.79	5,652
2018-06-04	$1.60	$1.63	$1.41	$1.43	$100.10	3,414
2018-06-01	$1.80	$1.80	$1.50	$1.55	$108.50	5,259
2018-05-31	$1.90	$1.93	$1.75	$1.78	$124.60	2,997
2018-05-30	$1.92	$2.05	$1.85	$1.88	$131.60	5,141
2018-05-29	$2.03	$2.60	$1.81	$1.88	$131.60	13,571
2018-05-25	$0.25	$0.29	$0.24	$0.25	$141.23	2,812
2018-05-24	$0.26	$0.26	$0.24	$0.25	$142.24	261
2018-05-23	$0.26	$0.26	$0.24	$0.25	$142.26	439
2018-05-22	$0.28	$0.28	$0.24	$0.25	$138.32	517
2018-05-21	$0.26	$0.26	$0.23	$0.25	$140.00	861
2018-05-18	$0.26	$0.27	$0.26	$0.27	$148.40	280
2018-05-17	$0.27	$0.27	$0.26	$0.26	$145.54	309
2018-05-16	$0.28	$0.28	$0.26	$0.26	$144.93	370
2018-05-15	$0.26	$0.28	$0.26	$0.27	$150.08	224
2018-05-14	$0.27	$0.28	$0.26	$0.27	$150.14	284
2018-05-11	$0.28	$0.28	$0.26	$0.27	$148.40	948
2018-05-10	$0.27	$0.29	$0.27	$0.28	$156.69	2,000
2018-05-09	$0.26	$0.27	$0.25	$0.27	$148.40	335
2018-05-08	$0.25	$0.25	$0.24	$0.25	$140.62	314
2018-05-07	$0.24	$0.25	$0.24	$0.25	$139.94	327
2018-05-04	$0.25	$0.25	$0.24	$0.25	$142.69	431
2018-05-03	$0.24	$0.25	$0.24	$0.25	$139.27	252
2018-05-02	$0.25	$0.25	$0.24	$0.24	$136.36	620
2018-05-01	$0.25	$0.26	$0.23	$0.25	$138.32	949
2018-04-30	$0.27	$0.27	$0.25	$0.25	$140.00	227
2018-04-27	$0.24	$0.26	$0.23	$0.25	$139.94	256
2018-04-26	$0.23	$0.25	$0.23	$0.24	$134.40	228
2018-04-25	$0.25	$0.25	$0.23	$0.24	$136.75	658
2018-04-24	$0.26	$0.26	$0.25	$0.25	$142.69	287
2018-04-23	$0.26	$0.27	$0.26	$0.26	$144.37	427
2018-04-20	$0.27	$0.27	$0.25	$0.27	$150.47	683
2018-04-19	$0.26	$0.28	$0.25	$0.27	$149.46	706
2018-04-18	$0.27	$0.28	$0.26	$0.27	$149.18	484
2018-04-17	$0.29	$0.29	$0.27	$0.28	$156.24	900
2018-04-16	$0.31	$0.31	$0.28	$0.29	$164.64	1,092
2018-04-13	$0.30	$0.30	$0.28	$0.30	$168.00	2,157
2018-04-12	$0.26	$0.31	$0.26	$0.28	$156.97	3,544
2018-04-11	$0.25	$0.27	$0.25	$0.27	$152.88	765
2018-04-10	$0.27	$0.28	$0.26	$0.27	$153.89	1,648
2018-04-09	$0.26	$0.29	$0.25	$0.27	$149.58	3,987
2018-04-06	$0.25	$0.26	$0.23	$0.25	$139.94	1,020
2018-04-05	$0.23	$0.26	$0.23	$0.25	$138.38	3,802
2018-04-04	$0.22	$0.24	$0.22	$0.23	$128.80	598
2018-04-03	$0.22	$0.24	$0.22	$0.23	$127.51	290
2018-04-02	$0.24	$0.24	$0.22	$0.23	$129.30	464
2018-03-29	$0.23	$0.24	$0.22	$0.24	$131.60	577
2018-03-28	$0.24	$0.24	$0.23	$0.23	$128.46	535
2018-03-27	$0.22	$0.24	$0.22	$0.23	$130.93	416
2018-03-26	$0.26	$0.26	$0.21	$0.24	$136.08	1,519
2018-03-23	$0.26	$0.26	$0.23	$0.24	$134.74	1,398
2018-03-22	$0.24	$0.26	$0.23	$0.25	$141.01	1,591
2018-03-21	$0.24	$0.25	$0.22	$0.24	$135.80	1,629
2018-03-20	$0.22	$0.24	$0.22	$0.23	$130.48	1,162
2018-03-19	$0.23	$0.23	$0.22	$0.22	$125.83	1,061
2018-03-16	$0.21	$0.23	$0.21	$0.21	$117.60	1,588
2018-03-15	$0.22	$0.22	$0.21	$0.21	$117.32	2,217
2018-03-14	$0.22	$0.23	$0.22	$0.22	$123.03	1,470
2018-03-13	$0.23	$0.23	$0.22	$0.22	$123.09	1,678
2018-03-12	$0.23	$0.24	$0.22	$0.22	$123.20	2,888
2018-03-09	$0.24	$0.24	$0.21	$0.23	$131.38	5,140
2018-03-08	$0.24	$0.27	$0.24	$0.24	$135.86	11,245
2018-03-07	$0.24	$0.26	$0.24	$0.25	$139.66	4,408
2018-03-06	$0.26	$0.26	$0.24	$0.25	$137.20	860
2018-03-05	$0.25	$0.25	$0.25	$0.25	$138.32	1,066
2018-03-02	$0.25	$0.25	$0.24	$0.25	$140.00	1,285
2018-03-01	$0.26	$0.26	$0.24	$0.25	$138.88	1,452
2018-02-28	$0.26	$0.26	$0.25	$0.25	$140.00	2,290
2018-02-27	$0.26	$0.27	$0.26	$0.26	$143.53	2,592
2018-02-26	$0.28	$0.28	$0.26	$0.26	$146.22	1,576
2018-02-23	$0.26	$0.27	$0.25	$0.27	$149.46	2,196
2018-02-22	$0.31	$0.32	$0.25	$0.26	$147.95	11,087
2018-02-21	$0.26	$0.26	$0.24	$0.25	$138.32	1,600
2018-02-20	$0.28	$0.28	$0.26	$0.26	$145.60	1,145
2018-02-16	$0.27	$0.28	$0.26	$0.26	$145.60	4,149
2018-02-15	$0.25	$0.27	$0.25	$0.26	$142.80	1,991
2018-02-14	$0.27	$0.28	$0.25	$0.26	$145.88	2,406
2018-02-13	$0.29	$0.31	$0.25	$0.26	$147.84	4,253
2018-02-12	$0.33	$0.34	$0.29	$0.29	$162.96	14,986
2018-02-09	$0.24	$0.26	$0.24	$0.25	$140.00	704
2018-02-08	$0.26	$0.26	$0.24	$0.24	$134.97	988
2018-02-07	$0.25	$0.26	$0.24	$0.25	$141.12	1,128
2018-02-06	$0.25	$0.27	$0.23	$0.25	$140.00	3,093
2018-02-05	$0.28	$0.28	$0.24	$0.25	$138.32	4,390
2018-02-02	$0.28	$0.29	$0.27	$0.27	$151.20	1,349
2018-02-01	$0.29	$0.30	$0.27	$0.28	$154.62	2,083
2018-01-31	$0.31	$0.31	$0.29	$0.30	$167.44	1,091
2018-01-30	$0.32	$0.32	$0.30	$0.31	$170.80	771
2018-01-29	$0.32	$0.32	$0.30	$0.32	$179.54	1,011
2018-01-26	$0.32	$0.33	$0.31	$0.31	$176.01	1,168
2018-01-25	$0.34	$0.34	$0.32	$0.32	$178.08	821
2018-01-24	$0.36	$0.36	$0.32	$0.32	$179.37	1,974
2018-01-23	$0.31	$0.37	$0.31	$0.37	$204.40	4,306
2018-01-22	$0.32	$0.33	$0.31	$0.32	$179.14	442
2018-01-19	$0.32	$0.33	$0.31	$0.32	$178.08	313
2018-01-18	$0.31	$0.33	$0.31	$0.32	$177.52	832
2018-01-17	$0.33	$0.33	$0.30	$0.31	$173.66	773
2018-01-16	$0.33	$0.34	$0.32	$0.33	$184.80	527
2018-01-12	$0.36	$0.36	$0.33	$0.34	$190.90	504
2018-01-11	$0.34	$0.36	$0.34	$0.35	$197.34	376
2018-01-10	$0.33	$0.36	$0.32	$0.34	$191.63	1,375
2018-01-09	$0.33	$0.33	$0.32	$0.33	$184.69	1,004
2018-01-08	$0.34	$0.34	$0.32	$0.33	$187.04	620
2018-01-05	$0.34	$0.34	$0.33	$0.33	$184.86	851
2018-01-04	$0.34	$0.35	$0.33	$0.34	$191.41	943
2018-01-03	$0.36	$0.37	$0.34	$0.35	$195.61	738
2018-01-02	$0.37	$0.37	$0.35	$0.36	$201.60	851
2017-12-29	$0.37	$0.38	$0.35	$0.36	$201.60	1,320
2017-12-28	$0.37	$0.38	$0.36	$0.36	$202.22	861
2017-12-27	$0.39	$0.39	$0.36	$0.38	$211.40	846
2017-12-26	$0.36	$0.38	$0.36	$0.38	$213.53	675
2017-12-22	$0.38	$0.38	$0.36	$0.37	$209.44	715
2017-12-21	$0.37	$0.38	$0.36	$0.36	$202.78	824
2017-12-20	$0.36	$0.38	$0.36	$0.36	$202.72	353
2017-12-19	$0.38	$0.38	$0.36	$0.36	$198.86	872
2017-12-18	$0.37	$0.37	$0.35	$0.37	$205.52	920
2017-12-15	$0.35	$0.36	$0.34	$0.34	$190.40	1,017
2017-12-14	$0.34	$0.37	$0.33	$0.35	$193.26	901
2017-12-13	$0.37	$0.37	$0.32	$0.34	$189.00	1,607
2017-12-12	$0.37	$0.38	$0.33	$0.35	$196.00	2,875
2017-12-11	$0.41	$0.41	$0.35	$0.37	$206.47	4,588
2017-12-08	$0.42	$0.45	$0.40	$0.42	$235.20	708
2017-12-07	$0.42	$0.45	$0.38	$0.43	$239.68	1,176
2017-12-06	$0.45	$0.45	$0.38	$0.41	$232.01	2,912
2017-12-05	$0.45	$0.46	$0.43	$0.45	$249.20	502
2017-12-04	$0.45	$0.45	$0.42	$0.44	$244.72	2,082
2017-12-01	$0.49	$0.49	$0.43	$0.46	$255.36	3,345
2017-11-30	$0.50	$0.50	$0.47	$0.49	$275.80	2,608
2017-11-29	$0.50	$0.50	$0.48	$0.49	$271.60	2,179
2017-11-28	$0.50	$0.52	$0.48	$0.49	$274.40	5,844
2017-11-27	$0.49	$0.53	$0.48	$0.49	$273.28	3,096
2017-11-24	$0.49	$0.50	$0.47	$0.48	$268.80	933
2017-11-22	$0.50	$0.51	$0.49	$0.49	$274.51	1,163
2017-11-21	$0.49	$0.54	$0.47	$0.50	$280.67	2,990
2017-11-20	$0.48	$0.49	$0.47	$0.48	$268.80	1,219
2017-11-17	$0.49	$0.49	$0.47	$0.48	$268.80	519
2017-11-16	$0.48	$0.51	$0.47	$0.47	$263.26	324
2017-11-15	$0.48	$0.50	$0.47	$0.49	$274.40	521
2017-11-14	$0.51	$0.52	$0.48	$0.48	$268.91	493
2017-11-13	$0.48	$0.52	$0.48	$0.52	$291.20	821
2017-11-10	$0.52	$0.53	$0.48	$0.49	$271.60	699
2017-11-09	$0.49	$0.53	$0.49	$0.52	$291.14	665
2017-11-08	$0.50	$0.51	$0.48	$0.49	$275.46	1,195
2017-11-07	$0.50	$0.51	$0.48	$0.50	$280.00	1,097
2017-11-06	$0.50	$0.53	$0.49	$0.50	$280.62	1,186
2017-11-03	$0.50	$0.52	$0.49	$0.51	$283.92	497
2017-11-02	$0.53	$0.53	$0.50	$0.51	$285.60	497
2017-11-01	$0.50	$0.55	$0.48	$0.53	$296.80	1,848
2017-10-31	$0.50	$0.52	$0.48	$0.50	$279.44	1,604
2017-10-30	$0.56	$0.58	$0.50	$0.52	$291.09	3,532
2017-10-27	$0.56	$0.64	$0.54	$0.62	$345.52	1,828
2017-10-26	$0.57	$0.57	$0.54	$0.56	$313.60	931
2017-10-25	$0.58	$0.60	$0.56	$0.57	$318.25	1,306
2017-10-24	$0.66	$0.68	$0.58	$0.60	$336.00	2,060
2017-10-23	$0.72	$0.72	$0.65	$0.65	$364.00	1,739
2017-10-20	$0.74	$0.75	$0.71	$0.73	$406.11	1,030
2017-10-19	$0.70	$0.76	$0.69	$0.74	$415.02	2,397
2017-10-18	$0.72	$0.73	$0.69	$0.71	$394.80	1,264
2017-10-17	$0.77	$0.83	$0.67	$0.72	$404.66	5,025
2017-10-16	$0.70	$0.76	$0.69	$0.72	$403.20	2,763
2017-10-13	$0.71	$0.78	$0.66	$0.68	$380.80	6,172
2017-10-12	$0.62	$0.76	$0.62	$0.71	$395.42	7,499
2017-10-11	$0.62	$0.64	$0.60	$0.60	$336.62	1,465
2017-10-10	$0.60	$0.64	$0.59	$0.62	$347.26	1,143
2017-10-09	$0.60	$0.63	$0.59	$0.60	$333.20	1,659
2017-10-06	$0.60	$0.62	$0.57	$0.62	$347.20	2,343
2017-10-05	$0.75	$0.75	$0.61	$0.63	$352.80	7,817
2017-10-04	$0.60	$0.79	$0.60	$0.75	$420.00	18,111
2017-10-03	$0.53	$0.61	$0.53	$0.59	$330.46	5,068
2017-10-02	$0.53	$0.54	$0.51	$0.53	$296.80	1,101
2017-09-29	$0.52	$0.57	$0.52	$0.52	$291.20	2,934
2017-09-28	$0.50	$0.54	$0.50	$0.53	$294.56	1,896
2017-09-27	$0.50	$0.51	$0.49	$0.50	$280.06	587
2017-09-26	$0.50	$0.51	$0.49	$0.49	$276.64	803
2017-09-25	$0.52	$0.52	$0.48	$0.50	$280.00	596
2017-09-22	$0.54	$0.54	$0.51	$0.51	$288.34	643
2017-09-21	$0.50	$0.53	$0.49	$0.51	$286.72	808
2017-09-20	$0.50	$0.51	$0.48	$0.50	$277.31	788
2017-09-19	$0.48	$0.50	$0.46	$0.50	$279.44	1,372
2017-09-18	$0.48	$0.49	$0.47	$0.48	$266.00	1,299
2017-09-15	$0.48	$0.49	$0.48	$0.49	$272.16	1,036
2017-09-14	$0.49	$0.50	$0.47	$0.49	$271.60	1,409
2017-09-13	$0.50	$0.50	$0.47	$0.49	$271.60	1,569
2017-09-12	$0.52	$0.53	$0.48	$0.50	$279.10	2,422
2017-09-11	$0.59	$0.60	$0.51	$0.54	$301.06	8,220
2017-09-08	$0.52	$0.52	$0.50	$0.51	$284.04	1,179
2017-09-07	$0.50	$0.51	$0.48	$0.50	$278.88	582
2017-09-06	$0.52	$0.52	$0.48	$0.50	$280.06	1,141
2017-09-05	$0.49	$0.50	$0.45	$0.49	$276.75	3,001
2017-09-01	$0.48	$0.50	$0.47	$0.49	$276.81	949
2017-08-31	$0.50	$0.52	$0.47	$0.48	$266.17	1,436
2017-08-30	$0.56	$0.56	$0.49	$0.50	$280.00	3,822
2017-08-29	$0.54	$0.56	$0.53	$0.53	$297.30	1,571
2017-08-28	$0.55	$0.58	$0.53	$0.54	$303.52	1,098
2017-08-25	$0.56	$0.56	$0.53	$0.55	$307.44	962
2017-08-24	$0.53	$0.56	$0.53	$0.55	$305.54	1,005
2017-08-23	$0.53	$0.54	$0.51	$0.53	$296.80	1,567
2017-08-22	$0.56	$0.56	$0.52	$0.54	$299.60	1,586
2017-08-21	$0.65	$0.65	$0.57	$0.57	$319.26	2,862
2017-08-18	$0.59	$0.61	$0.58	$0.60	$335.89	999
2017-08-17	$0.54	$0.60	$0.54	$0.59	$330.40	1,437
2017-08-16	$0.55	$0.57	$0.52	$0.56	$310.80	747
2017-08-15	$0.53	$0.54	$0.52	$0.53	$296.80	332
2017-08-14	$0.55	$0.55	$0.52	$0.54	$304.64	330
2017-08-11	$0.52	$0.56	$0.50	$0.53	$294.00	847
2017-08-10	$0.51	$0.55	$0.51	$0.52	$291.76	821
2017-08-09	$0.56	$0.58	$0.53	$0.55	$306.32	1,132
2017-08-08	$0.59	$0.60	$0.56	$0.58	$322.00	389
2017-08-07	$0.61	$0.62	$0.56	$0.59	$328.72	623
2017-08-04	$0.60	$0.61	$0.58	$0.61	$339.53	424
2017-08-03	$0.59	$0.62	$0.59	$0.61	$340.54	454
2017-08-02	$0.60	$0.62	$0.59	$0.59	$330.40	371
2017-08-01	$0.59	$0.64	$0.59	$0.60	$338.11	626
2017-07-31	$0.60	$0.61	$0.58	$0.60	$335.83	507
2017-07-28	$0.64	$0.64	$0.59	$0.61	$341.60	416
2017-07-27	$0.65	$0.65	$0.61	$0.62	$347.20	798
2017-07-26	$0.61	$0.67	$0.61	$0.64	$358.68	1,872
2017-07-25	$0.58	$0.65	$0.58	$0.62	$347.20	2,664
2017-07-24	$0.56	$0.62	$0.55	$0.59	$330.40	1,193
2017-07-21	$0.58	$0.58	$0.56	$0.58	$322.06	307
2017-07-20	$0.59	$0.59	$0.55	$0.58	$324.24	208
2017-07-19	$0.54	$0.59	$0.54	$0.58	$322.84	715
2017-07-18	$0.57	$0.58	$0.54	$0.54	$303.52	392
2017-07-17	$0.59	$0.59	$0.57	$0.57	$319.20	524
2017-07-14	$0.59	$0.59	$0.57	$0.58	$325.36	623
2017-07-13	$0.59	$0.64	$0.57	$0.59	$331.80	2,143
2017-07-12	$0.56	$0.58	$0.54	$0.57	$318.08	655
2017-07-11	$0.55	$0.58	$0.53	$0.56	$311.30	461
2017-07-10	$0.57	$0.57	$0.53	$0.55	$307.94	827
2017-07-07	$0.59	$0.59	$0.56	$0.56	$313.60	1,029
2017-07-06	$0.61	$0.62	$0.57	$0.59	$330.46	759
2017-07-05	$0.59	$0.63	$0.59	$0.60	$336.00	786
2017-07-03	$0.58	$0.60	$0.57	$0.58	$324.80	403
2017-06-30	$0.59	$0.59	$0.56	$0.58	$324.80	1,453
2017-06-29	$0.60	$0.61	$0.59	$0.59	$332.70	965
2017-06-28	$0.62	$0.63	$0.59	$0.60	$336.00	912
2017-06-27	$0.62	$0.62	$0.61	$0.61	$341.04	892
2017-06-26	$0.63	$0.64	$0.60	$0.62	$349.50	971
2017-06-23	$0.63	$0.64	$0.62	$0.63	$353.36	726
2017-06-22	$0.67	$0.67	$0.63	$0.64	$355.60	1,255
2017-06-21	$0.67	$0.67	$0.62	$0.64	$355.66	533
2017-06-20	$0.65	$0.65	$0.63	$0.64	$360.14	949
2017-06-19	$0.62	$0.63	$0.62	$0.62	$348.43	1,071
2017-06-16	$0.65	$0.67	$0.62	$0.63	$351.18	1,285
2017-06-15	$0.72	$0.72	$0.63	$0.65	$364.62	1,650
2017-06-14	$0.70	$0.75	$0.69	$0.70	$389.20	3,662
2017-06-13	$0.68	$0.70	$0.65	$0.68	$380.80	942
2017-06-12	$0.62	$0.67	$0.62	$0.64	$358.40	950
2017-06-09	$0.64	$0.64	$0.62	$0.62	$347.76	638
2017-06-08	$0.62	$0.67	$0.61	$0.64	$358.40	1,269
2017-06-07	$0.61	$0.63	$0.61	$0.63	$351.12	509
2017-06-06	$0.62	$0.64	$0.61	$0.63	$353.81	721
2017-06-05	$0.67	$0.67	$0.61	$0.62	$347.20	833
2017-06-02	$0.61	$0.65	$0.61	$0.64	$358.01	416
2017-06-01	$0.62	$0.63	$0.61	$0.62	$347.48	688
2017-05-31	$0.61	$0.64	$0.60	$0.62	$344.40	1,072
2017-05-30	$0.63	$0.65	$0.60	$0.64	$358.18	1,283
2017-05-26	$0.68	$0.69	$0.64	$0.66	$371.95	783
2017-05-25	$0.67	$0.68	$0.66	$0.67	$372.40	389
2017-05-24	$0.69	$0.69	$0.65	$0.67	$375.20	707
2017-05-23	$0.67	$0.70	$0.65	$0.67	$375.20	637
2017-05-22	$0.67	$0.70	$0.66	$0.69	$384.05	858
2017-05-19	$0.65	$0.71	$0.62	$0.70	$392.00	1,730
2017-05-18	$0.65	$0.65	$0.60	$0.62	$347.70	1,996
2017-05-17	$0.65	$0.69	$0.64	$0.65	$363.16	1,442
2017-05-16	$0.70	$0.72	$0.66	$0.68	$380.80	1,564
2017-05-15	$0.72	$0.73	$0.67	$0.70	$391.83	1,383
2017-05-12	$0.69	$0.75	$0.69	$0.71	$398.16	3,316
2017-05-11	$0.66	$0.68	$0.64	$0.68	$379.96	1,197
2017-05-10	$0.64	$0.67	$0.63	$0.67	$373.13	1,254
2017-05-09	$0.68	$0.69	$0.64	$0.66	$369.60	2,274
2017-05-08	$0.68	$0.70	$0.66	$0.69	$385.50	1,978
2017-05-05	$0.71	$0.71	$0.62	$0.68	$378.00	3,670
2017-05-04	$0.82	$0.84	$0.66	$0.70	$392.00	10,487
2017-05-03	$0.81	$0.82	$0.79	$0.81	$453.15	3,235
2017-05-02	$0.82	$0.83	$0.76	$0.83	$464.80	5,034
2017-05-01	$0.84	$0.84	$0.80	$0.83	$464.80	2,488
2017-04-28	$0.86	$0.89	$0.82	$0.84	$470.40	4,503
2017-04-27	$0.82	$0.88	$0.80	$0.84	$470.40	6,264
2017-04-26	$0.86	$0.90	$0.81	$0.83	$464.80	6,818
2017-04-25	$0.85	$0.88	$0.80	$0.86	$481.60	18,029
2017-04-24	$1.41	$1.41	$1.16	$1.18	$660.80	3,648
2017-04-21	$1.48	$1.52	$1.29	$1.41	$789.60	2,215
2017-04-20	$1.71	$1.85	$1.39	$1.50	$840.00	8,495
2017-04-19	$1.59	$1.64	$1.56	$1.61	$901.60	1,653
2017-04-18	$1.60	$1.62	$1.54	$1.55	$868.00	1,215
2017-04-17	$1.53	$1.62	$1.53	$1.59	$890.40	1,504
2017-04-13	$1.52	$1.60	$1.50	$1.53	$856.80	885
2017-04-12	$1.62	$1.62	$1.51	$1.54	$862.40	953
2017-04-11	$1.68	$1.68	$1.56	$1.60	$896.00	1,445
2017-04-10	$1.59	$1.64	$1.55	$1.58	$884.80	776
2017-04-07	$1.54	$1.60	$1.52	$1.60	$896.00	619
2017-04-06	$1.62	$1.63	$1.50	$1.56	$873.60	1,234
2017-04-05	$1.77	$1.77	$1.50	$1.63	$912.80	3,508
2017-04-04	$1.88	$1.96	$1.70	$1.78	$996.80	4,342
2017-04-03	$1.77	$1.85	$1.75	$1.78	$996.80	1,445
2017-03-31	$1.73	$1.80	$1.72	$1.77	$991.20	1,509
2017-03-30	$1.70	$1.75	$1.69	$1.74	$974.40	756
2017-03-29	$1.84	$1.84	$1.68	$1.71	$957.60	1,981
2017-03-28	$1.63	$1.79	$1.63	$1.74	$974.40	2,289
2017-03-27	$1.60	$1.66	$1.57	$1.63	$912.80	960
2017-03-24	$1.63	$1.65	$1.58	$1.61	$901.60	787
2017-03-23	$1.69	$1.73	$1.53	$1.61	$901.60	1,866
2017-03-22	$1.60	$1.60	$1.50	$1.54	$862.40	1,067
2017-03-21	$1.65	$1.70	$1.55	$1.57	$879.14	2,215
2017-03-20	$1.56	$1.85	$1.53	$1.65	$924.00	9,535
2017-03-17	$1.42	$1.55	$1.42	$1.45	$812.00	1,104
2017-03-16	$1.47	$1.47	$1.41	$1.43	$800.80	278
2017-03-15	$1.45	$1.48	$1.43	$1.45	$812.00	415
2017-03-14	$1.45	$1.47	$1.42	$1.47	$823.20	467
2017-03-13	$1.47	$1.48	$1.43	$1.46	$817.60	728
2017-03-10	$1.48	$1.50	$1.47	$1.48	$828.80	435
2017-03-09	$1.53	$1.53	$1.47	$1.48	$828.80	565
2017-03-08	$1.49	$1.56	$1.47	$1.50	$840.00	1,293
2017-03-07	$1.53	$1.53	$1.47	$1.49	$834.40	401
2017-03-06	$1.50	$1.51	$1.44	$1.50	$840.00	559
2017-03-03	$1.44	$1.50	$1.41	$1.48	$828.80	592
2017-03-02	$1.45	$1.53	$1.43	$1.43	$800.80	490
2017-03-01	$1.40	$1.47	$1.40	$1.46	$817.60	319
2017-02-28	$1.44	$1.48	$1.40	$1.41	$789.60	450
2017-02-27	$1.53	$1.53	$1.41	$1.47	$823.20	593
2017-02-24	$1.55	$1.55	$1.42	$1.49	$834.40	816
2017-02-23	$1.53	$1.58	$1.51	$1.56	$873.60	857
2017-02-22	$1.55	$1.56	$1.50	$1.53	$856.80	597
2017-02-21	$1.65	$1.66	$1.50	$1.53	$856.80	1,454
2017-02-17	$1.65	$1.66	$1.57	$1.61	$901.60	2,041
2017-02-16	$1.60	$1.66	$1.53	$1.58	$884.80	1,449
2017-02-15	$1.54	$1.60	$1.52	$1.56	$873.60	895
2017-02-14	$1.54	$1.61	$1.50	$1.54	$862.40	646
2017-02-13	$1.61	$1.64	$1.52	$1.54	$862.40	845
2017-02-10	$1.56	$1.57	$1.48	$1.57	$877.91	1,255
2017-02-09	$1.64	$1.64	$1.49	$1.53	$856.80	709
2017-02-08	$1.42	$1.63	$1.40	$1.62	$907.20	1,053
2017-02-07	$1.40	$1.43	$1.38	$1.43	$800.80	175
2017-02-06	$1.39	$1.40	$1.37	$1.40	$784.00	153
2017-02-03	$1.36	$1.38	$1.35	$1.36	$761.60	300
2017-02-02	$1.39	$1.40	$1.35	$1.38	$772.80	406
2017-02-01	$1.46	$1.46	$1.38	$1.40	$784.00	285
2017-01-31	$1.40	$1.44	$1.37	$1.42	$795.20	251
2017-01-30	$1.43	$1.43	$1.36	$1.42	$795.20	214
2017-01-27	$1.44	$1.48	$1.39	$1.43	$800.80	338
2017-01-26	$1.39	$1.45	$1.37	$1.45	$812.00	242
2017-01-25	$1.40	$1.40	$1.35	$1.40	$784.00	279
2017-01-24	$1.46	$1.46	$1.36	$1.38	$772.80	249
2017-01-23	$1.37	$1.42	$1.35	$1.42	$795.20	361
2017-01-20	$1.37	$1.42	$1.32	$1.37	$767.20	374
2017-01-19	$1.39	$1.44	$1.32	$1.38	$772.80	444
2017-01-18	$1.49	$1.49	$1.36	$1.41	$789.60	376
2017-01-17	$1.50	$1.50	$1.45	$1.49	$834.40	341
2017-01-13	$1.52	$1.60	$1.46	$1.50	$840.00	399
2017-01-12	$1.54	$1.55	$1.40	$1.52	$851.20	585
2017-01-11	$1.64	$1.65	$1.46	$1.55	$868.00	1,139
2017-01-10	$1.37	$1.65	$1.34	$1.63	$912.80	2,385
2017-01-09	$1.27	$1.34	$1.25	$1.34	$750.40	584
2017-01-06	$1.25	$1.32	$1.24	$1.27	$711.20	359
2017-01-05	$1.34	$1.38	$1.20	$1.28	$716.80	851
2017-01-04	$1.28	$1.36	$1.27	$1.31	$733.60	1,048
2017-01-03	$1.23	$1.28	$1.22	$1.26	$705.60	745
2016-12-30	$1.17	$1.23	$1.15	$1.20	$672.00	1,077
2016-12-29	$1.22	$1.23	$1.12	$1.19	$666.40	1,257
2016-12-28	$1.35	$1.35	$1.16	$1.23	$688.80	1,647
2016-12-27	$1.36	$1.38	$1.31	$1.35	$756.00	711
2016-12-23	$1.34	$1.36	$1.28	$1.35	$756.00	1,423
2016-12-22	$1.40	$1.42	$1.24	$1.35	$756.00	2,616
2016-12-21	$1.68	$1.70	$1.35	$1.35	$756.00	3,748
2016-12-20	$1.77	$1.80	$1.67	$1.69	$946.40	1,059
2016-12-19	$1.89	$1.89	$1.64	$1.78	$996.80	2,205
2016-12-16	$1.94	$1.99	$1.90	$1.90	$1,064.00	853
2016-12-15	$1.99	$2.00	$1.94	$1.96	$1,097.60	611
2016-12-14	$1.99	$2.07	$1.92	$2.00	$1,120.00	1,066
2016-12-13	$1.95	$2.01	$1.91	$2.01	$1,125.60	972
2016-12-12	$1.98	$2.00	$1.91	$1.96	$1,097.60	650
2016-12-09	$2.00	$2.03	$1.96	$1.98	$1,108.80	850
2016-12-08	$2.10	$2.14	$1.95	$2.01	$1,125.60	4,519
2016-12-07	$1.98	$2.01	$1.97	$1.99	$1,114.40	562
2016-12-06	$2.03	$2.03	$1.96	$2.00	$1,120.00	561
2016-12-05	$2.01	$2.04	$1.95	$2.04	$1,142.40	723
2016-12-02	$1.97	$2.00	$1.93	$2.00	$1,120.00	479
2016-12-01	$1.97	$2.07	$1.92	$1.99	$1,114.40	1,022
2016-11-30	$2.07	$2.07	$1.98	$1.98	$1,108.80	1,058
2016-11-29	$2.08	$2.10	$2.00	$2.08	$1,164.80	1,061
2016-11-28	$2.09	$2.20	$2.04	$2.09	$1,170.40	1,455
2016-11-25	$2.06	$2.14	$2.03	$2.08	$1,164.80	941
2016-11-23	$2.02	$2.06	$1.96	$2.06	$1,153.60	878
2016-11-22	$2.00	$2.04	$1.92	$2.04	$1,142.40	1,086
2016-11-21	$2.30	$2.32	$2.00	$2.01	$1,125.60	5,038
2016-11-18	$1.99	$2.15	$1.99	$2.13	$1,192.80	4,115
2016-11-17	$2.05	$2.07	$1.97	$2.01	$1,125.60	511
2016-11-16	$2.03	$2.03	$1.96	$2.02	$1,131.20	1,120
2016-11-15	$2.10	$2.11	$1.98	$2.03	$1,136.80	1,106
2016-11-14	$1.90	$2.05	$1.89	$2.05	$1,148.00	1,423
2016-11-11	$1.98	$2.03	$1.90	$1.91	$1,069.60	1,752
2016-11-10	$2.05	$2.18	$1.99	$2.01	$1,125.60	1,706
2016-11-09	$1.91	$2.06	$1.91	$2.02	$1,131.20	1,108
2016-11-08	$1.97	$2.05	$1.75	$2.04	$1,142.40	1,193
2016-11-07	$1.98	$2.06	$1.98	$2.00	$1,120.00	1,411
2016-11-04	$2.07	$2.09	$1.95	$1.97	$1,103.20	749
2016-11-03	$1.97	$2.05	$1.95	$2.05	$1,148.00	1,064
2016-11-02	$2.11	$2.37	$1.96	$1.99	$1,114.40	5,051
2016-11-01	$1.99	$2.09	$1.92	$2.07	$1,159.20	1,583
2016-10-31	$1.92	$2.07	$1.83	$2.02	$1,131.20	2,261
2016-10-28	$1.85	$1.95	$1.82	$1.93	$1,080.80	958
2016-10-27	$1.93	$1.95	$1.85	$1.88	$1,052.80	546
2016-10-26	$1.98	$2.01	$1.82	$1.97	$1,103.20	2,200
2016-10-25	$1.87	$2.34	$1.84	$2.03	$1,136.80	8,497
2016-10-24	$1.84	$1.88	$1.67	$1.86	$1,041.60	2,617
2016-10-21	$2.01	$2.16	$1.81	$1.88	$1,052.80	4,363
2016-10-20	$2.14	$2.25	$2.05	$2.14	$1,198.40	2,709
2016-10-19	$2.31	$2.39	$2.03	$2.14	$1,198.40	9,095
2016-10-18	$2.26	$2.49	$2.16	$2.35	$1,316.00	20,138
2016-10-17	$1.80	$2.65	$1.77	$2.34	$1,310.40	54,602
2016-10-14	$1.45	$2.04	$1.41	$1.96	$1,097.60	36,297
2016-10-13	$1.43	$1.51	$1.25	$1.36	$761.60	12,470
2016-10-12	$1.16	$1.16	$1.11	$1.12	$627.20	83
2016-10-11	$1.14	$1.22	$1.11	$1.17	$655.20	150
2016-10-10	$1.18	$1.20	$1.10	$1.11	$621.60	169
2016-10-07	$1.13	$1.20	$1.11	$1.20	$672.00	67
2016-10-06	$1.15	$1.16	$1.12	$1.14	$638.40	53
2016-10-05	$1.14	$1.24	$1.11	$1.14	$638.40	550
2016-10-04	$1.10	$1.16	$1.10	$1.10	$616.00	112
2016-10-03	$1.08	$1.12	$1.08	$1.09	$610.40	100
2016-09-30	$1.11	$1.11	$1.07	$1.07	$599.20	144
2016-09-29	$1.06	$1.13	$1.06	$1.07	$599.20	107
2016-09-28	$1.10	$1.16	$1.06	$1.06	$593.60	252
2016-09-27	$1.10	$1.15	$1.09	$1.09	$610.40	276
2016-09-26	$1.10	$1.17	$1.10	$1.11	$621.60	184
2016-09-23	$1.15	$1.19	$1.13	$1.17	$655.20	137
2016-09-22	$1.17	$1.19	$1.13	$1.15	$644.00	176
2016-09-21	$1.10	$1.17	$1.10	$1.13	$632.80	217
2016-09-20	$1.14	$1.16	$1.09	$1.11	$621.60	177
2016-09-19	$1.17	$1.22	$1.12	$1.12	$627.20	236
2016-09-16	$1.21	$1.22	$1.12	$1.18	$660.80	313
2016-09-15	$1.13	$1.25	$1.09	$1.20	$672.00	403
2016-09-14	$1.08	$1.17	$1.05	$1.12	$627.20	299
2016-09-13	$1.07	$1.09	$1.05	$1.06	$593.60	177
2016-09-12	$1.05	$1.09	$1.00	$1.06	$593.60	334
2016-09-09	$1.04	$1.05	$0.95	$0.98	$548.80	515
2016-09-08	$1.03	$1.07	$1.00	$1.05	$588.00	190
2016-09-07	$1.20	$1.20	$1.02	$1.02	$571.20	388
2016-09-06	$1.11	$1.19	$1.07	$1.12	$627.20	196
2016-09-02	$1.17	$1.20	$1.11	$1.11	$621.60	344
2016-09-01	$1.17	$1.18	$1.13	$1.16	$649.60	138
2016-08-31	$1.12	$1.17	$1.12	$1.15	$644.00	105
2016-08-30	$1.15	$1.16	$1.12	$1.12	$627.20	119
2016-08-29	$1.11	$1.14	$1.11	$1.12	$627.20	98
2016-08-26	$1.12	$1.15	$1.10	$1.10	$616.00	55
2016-08-25	$1.12	$1.12	$1.10	$1.12	$627.20	136
2016-08-24	$1.14	$1.17	$1.10	$1.13	$632.80	116
2016-08-23	$1.15	$1.18	$1.13	$1.15	$644.00	106
2016-08-22	$1.16	$1.20	$1.12	$1.15	$644.00	180
2016-08-19	$1.19	$1.20	$1.15	$1.17	$655.20	192
2016-08-18	$1.40	$1.40	$1.20	$1.21	$677.60	914
2016-08-17	$1.08	$1.33	$1.08	$1.25	$700.00	2,466
2016-08-16	$1.05	$1.08	$1.05	$1.07	$599.20	139
2016-08-15	$1.07	$1.07	$1.05	$1.05	$588.00	125
2016-08-12	$1.03	$1.10	$1.01	$1.05	$588.00	596
2016-08-11	$1.03	$1.05	$1.01	$1.04	$582.40	144
2016-08-10	$1.05	$1.05	$1.00	$1.01	$565.60	194
2016-08-09	$1.02	$1.06	$0.98	$1.00	$559.94	72
2016-08-08	$1.03	$1.10	$1.01	$1.02	$571.20	119
2016-08-05	$0.98	$1.02	$0.98	$1.02	$571.20	130
2016-08-04	$0.99	$1.00	$0.97	$0.98	$548.80	170
2016-08-03	$1.00	$1.01	$0.98	$0.99	$551.60	143
2016-08-02	$1.08	$1.10	$0.98	$1.00	$560.00	572
2016-08-01	$1.03	$1.05	$1.01	$1.02	$571.20	109
2016-07-29	$1.02	$1.05	$0.99	$1.01	$565.60	161
2016-07-28	$1.00	$1.04	$0.98	$1.00	$560.00	289
2016-07-27	$1.00	$1.02	$0.98	$0.98	$546.56	61
2016-07-26	$1.02	$1.04	$0.96	$1.00	$560.00	340
2016-07-25	$1.04	$1.07	$1.02	$1.02	$571.20	128
2016-07-22	$1.04	$1.05	$1.01	$1.03	$576.80	234
2016-07-21	$1.03	$1.06	$1.02	$1.04	$582.40	240
2016-07-20	$1.04	$1.08	$1.01	$1.04	$582.40	272
2016-07-19	$1.06	$1.07	$1.01	$1.04	$582.40	198
2016-07-18	$1.10	$1.10	$1.03	$1.06	$593.60	295
2016-07-15	$1.07	$1.10	$1.05	$1.09	$610.40	401
2016-07-14	$1.06	$1.09	$1.02	$1.08	$604.80	409
2016-07-13	$1.05	$1.07	$1.03	$1.05	$588.00	93
2016-07-12	$1.05	$1.08	$1.03	$1.04	$582.40	220
2016-07-11	$1.03	$1.07	$1.02	$1.07	$599.20	209
2016-07-08	$1.03	$1.05	$1.01	$1.04	$582.40	301
2016-07-07	$1.07	$1.11	$1.02	$1.02	$571.20	231
2016-07-06	$1.14	$1.14	$1.05	$1.08	$604.80	295
2016-07-05	$1.11	$1.12	$1.02	$1.12	$627.20	242
2016-07-01	$1.05	$1.15	$1.05	$1.08	$604.80	339
2016-06-30	$1.07	$1.11	$1.04	$1.04	$582.40	418
2016-06-29	$1.19	$1.21	$1.02	$1.05	$588.00	1,148
2016-06-28	$1.02	$1.14	$1.01	$1.13	$632.80	324
2016-06-27	$0.99	$1.00	$0.95	$1.00	$560.00	225
2016-06-24	$1.05	$1.08	$0.99	$0.99	$554.40	506
2016-06-23	$1.04	$1.18	$1.02	$1.09	$610.40	1,067
2016-06-22	$1.00	$1.05	$0.97	$1.04	$582.40	284
2016-06-21	$0.95	$0.98	$0.95	$0.97	$543.20	53
2016-06-20	$0.94	$1.00	$0.93	$0.94	$526.40	168
2016-06-17	$0.96	$0.98	$0.95	$0.95	$532.00	52
2016-06-16	$0.93	$0.99	$0.92	$0.92	$516.77	183
2016-06-15	$0.94	$1.00	$0.92	$0.94	$526.40	99
2016-06-14	$0.96	$1.02	$0.92	$0.92	$515.20	206
2016-06-13	$1.01	$1.03	$0.92	$0.95	$534.24	158
2016-06-10	$0.93	$0.99	$0.92	$0.99	$554.29	332
2016-06-09	$0.94	$0.95	$0.92	$0.92	$515.20	145
2016-06-08	$0.94	$0.97	$0.92	$0.92	$515.20	74
2016-06-07	$0.96	$0.96	$0.92	$0.92	$515.20	143
2016-06-06	$1.05	$1.07	$0.95	$0.96	$534.80	266
2016-06-03	$0.93	$1.06	$0.90	$1.03	$576.80	798
2016-06-02	$0.88	$0.94	$0.87	$0.93	$520.80	235
2016-06-01	$0.90	$0.91	$0.87	$0.88	$492.80	492
2016-05-31	$0.95	$1.05	$0.83	$0.87	$487.20	784
2016-05-27	$0.89	$0.94	$0.89	$0.91	$509.60	129
2016-05-26	$0.92	$0.94	$0.88	$0.92	$515.20	134
2016-05-25	$0.84	$0.91	$0.83	$0.91	$509.60	118
2016-05-24	$0.84	$0.89	$0.82	$0.87	$487.20	202
2016-05-23	$0.85	$0.85	$0.82	$0.84	$470.40	113
2016-05-20	$0.84	$0.84	$0.81	$0.83	$462.00	181
2016-05-19	$0.83	$0.86	$0.81	$0.82	$459.20	150
2016-05-18	$0.89	$0.89	$0.84	$0.84	$470.40	248
2016-05-17	$0.90	$0.90	$0.82	$0.87	$484.68	200
2016-05-16	$0.88	$0.95	$0.82	$0.88	$492.80	242
2016-05-13	$0.88	$0.95	$0.88	$0.88	$492.80	243
2016-05-12	$0.95	$0.95	$0.88	$0.88	$492.74	483
2016-05-11	$0.99	$1.03	$0.93	$0.95	$532.00	146
2016-05-10	$0.95	$1.04	$0.90	$0.99	$554.40	245
2016-05-09	$0.99	$1.00	$0.91	$0.92	$515.14	291
2016-05-06	$0.98	$1.05	$0.98	$0.99	$554.40	418
2016-05-05	$0.97	$0.97	$0.90	$0.97	$543.20	229
2016-05-04	$0.96	$0.99	$0.92	$0.98	$548.80	127
2016-05-03	$0.96	$0.99	$0.96	$0.96	$537.60	176
2016-05-02	$1.00	$1.00	$0.95	$0.97	$540.46	446
2016-04-29	$1.07	$1.07	$1.00	$1.00	$560.00	384
2016-04-28	$1.05	$1.08	$1.03	$1.08	$604.80	238
2016-04-27	$1.08	$1.08	$1.02	$1.05	$588.00	245
2016-04-26	$1.10	$1.10	$1.04	$1.04	$582.40	313
2016-04-25	$1.08	$1.12	$1.04	$1.12	$627.20	418
2016-04-22	$1.10	$1.12	$1.08	$1.09	$610.40	258
2016-04-21	$1.08	$1.12	$1.06	$1.10	$616.00	413
2016-04-20	$1.06	$1.09	$1.05	$1.08	$604.80	200
2016-04-19	$1.12	$1.17	$1.03	$1.06	$593.66	955
2016-04-18	$1.13	$1.16	$1.12	$1.14	$638.40	557
2016-04-15	$1.14	$1.15	$1.13	$1.13	$632.80	373
2016-04-14	$1.14	$1.20	$1.13	$1.15	$644.00	629
2016-04-13	$1.15	$1.20	$1.13	$1.14	$638.40	541
2016-04-12	$1.14	$1.21	$1.12	$1.17	$655.20	615
2016-04-11	$1.18	$1.18	$1.11	$1.12	$627.20	713
2016-04-08	$1.14	$1.20	$1.12	$1.16	$649.60	454
2016-04-07	$1.13	$1.24	$1.12	$1.18	$660.80	906
2016-04-06	$1.12	$1.18	$1.08	$1.13	$632.80	830
2016-04-05	$1.16	$1.16	$1.09	$1.13	$632.80	648
2016-04-04	$1.20	$1.24	$1.10	$1.16	$649.60	1,341
2016-04-01	$1.18	$1.22	$1.12	$1.16	$649.60	994
2016-03-31	$1.27	$1.27	$1.20	$1.21	$677.60	1,380
2016-03-30	$1.35	$1.35	$1.18	$1.27	$711.20	5,562
2016-03-29	$1.99	$2.26	$1.66	$1.67	$935.20	14,414
2016-03-28	$1.59	$1.59	$1.39	$1.49	$834.40	190
2016-03-24	$1.45	$1.59	$1.43	$1.54	$862.40	139
2016-03-23	$1.71	$1.80	$1.48	$1.48	$828.80	697
2016-03-22	$1.26	$1.74	$1.26	$1.74	$974.40	1,703
2016-03-21	$1.17	$1.28	$1.17	$1.27	$711.20	184
2016-03-18	$1.15	$1.18	$1.11	$1.14	$638.40	83
2016-03-17	$1.17	$1.22	$1.10	$1.14	$638.40	114
2016-03-16	$1.05	$1.26	$1.03	$1.13	$632.80	303
2016-03-15	$1.07	$1.15	$1.00	$1.01	$565.60	114
2016-03-14	$1.12	$1.27	$1.06	$1.07	$599.20	115
2016-03-11	$1.23	$1.23	$1.09	$1.14	$638.40	124
2016-03-10	$1.27	$1.40	$1.10	$1.13	$632.80	193
2016-03-09	$1.30	$1.39	$1.27	$1.27	$711.20	148
2016-03-08	$1.21	$1.40	$1.21	$1.29	$722.40	414
2016-03-07	$0.98	$1.29	$0.98	$1.21	$677.60	763
2016-03-04	$1.10	$1.10	$0.95	$0.96	$536.82	162
2016-03-03	$0.95	$1.14	$0.95	$1.03	$576.80	343
2016-03-02	$0.91	$0.95	$0.90	$0.94	$526.40	71
2016-03-01	$0.90	$0.95	$0.90	$0.90	$504.00	24
2016-02-29	$0.94	$0.95	$0.88	$0.88	$492.80	19
2016-02-26	$0.90	$0.94	$0.88	$0.93	$518.00	45
2016-02-25	$0.95	$0.97	$0.92	$0.94	$526.40	37
2016-02-24	$0.90	$0.98	$0.90	$0.98	$548.80	40
2016-02-23	$0.95	$0.99	$0.89	$0.90	$504.00	154
2016-02-22	$1.02	$1.02	$0.94	$0.96	$537.60	40
2016-02-19	$1.01	$1.10	$0.98	$0.99	$554.40	174
2016-02-18	$1.01	$1.05	$0.94	$1.04	$582.40	71
2016-02-17	$0.98	$1.02	$0.90	$1.00	$560.00	75
2016-02-16	$0.94	$0.99	$0.83	$0.96	$537.60	62
2016-02-12	$0.87	$0.95	$0.86	$0.89	$498.40	90
2016-02-11	$0.90	$0.90	$0.87	$0.88	$490.06	98
2016-02-10	$0.92	$0.98	$0.90	$0.91	$509.60	40
2016-02-09	$0.92	$1.00	$0.90	$0.91	$506.86	81
2016-02-08	$0.96	$1.02	$0.85	$0.95	$532.00	99
2016-02-05	$0.98	$1.02	$0.96	$0.98	$549.19	68
2016-02-04	$1.01	$1.02	$0.97	$1.02	$571.20	37
2016-02-03	$1.03	$1.03	$0.95	$1.01	$565.54	77
2016-02-02	$0.98	$1.06	$0.98	$1.02	$571.20	130
2016-02-01	$0.95	$1.08	$0.93	$0.99	$554.40	87
2016-01-29	$1.00	$1.09	$0.95	$0.95	$532.00	237
2016-01-28	$0.96	$1.10	$0.86	$1.00	$560.00	468
2016-01-27	$0.96	$0.99	$0.94	$0.95	$532.00	56
2016-01-26	$0.98	$1.00	$0.94	$0.96	$537.60	58
2016-01-25	$1.00	$1.05	$0.96	$0.99	$554.34	134
2016-01-22	$1.12	$1.15	$0.98	$0.99	$554.40	206
2016-01-21	$0.93	$1.04	$0.91	$1.00	$560.00	80
2016-01-20	$0.91	$0.97	$0.82	$0.93	$520.80	162
2016-01-19	$1.04	$1.04	$0.85	$0.97	$543.20	230
2016-01-15	$1.04	$1.10	$0.97	$1.00	$560.00	286
2016-01-14	$1.17	$1.17	$0.97	$1.11	$621.60	310
2016-01-13	$1.17	$1.24	$1.01	$1.13	$632.80	239
2016-01-12	$1.05	$1.41	$0.85	$1.20	$672.00	572
2016-01-11	$1.19	$1.19	$0.76	$1.00	$560.00	909
2016-01-08	$1.32	$1.39	$1.14	$1.16	$649.60	292
2016-01-07	$1.42	$1.45	$1.20	$1.30	$728.00	264
2016-01-06	$1.50	$1.57	$1.37	$1.39	$778.40	318
2016-01-05	$1.63	$1.67	$1.50	$1.50	$840.00	541
2016-01-04	$1.50	$1.63	$1.46	$1.56	$873.60	362
2015-12-31	$1.55	$1.56	$1.50	$1.54	$862.40	359
2015-12-30	$1.62	$1.62	$1.53	$1.58	$884.80	195
2015-12-29	$1.56	$1.64	$1.55	$1.60	$896.00	219
2015-12-28	$1.58	$1.77	$1.55	$1.58	$884.80	212
2015-12-24	$1.67	$1.67	$1.60	$1.62	$907.20	37
2015-12-23	$1.68	$1.69	$1.60	$1.66	$929.60	227
2015-12-22	$1.64	$1.72	$1.55	$1.65	$924.00	172
2015-12-21	$1.72	$1.72	$1.62	$1.64	$918.40	157
2015-12-18	$1.63	$1.85	$1.63	$1.70	$952.00	355
2015-12-17	$1.73	$1.87	$1.62	$1.64	$918.40	280
2015-12-16	$1.61	$1.74	$1.55	$1.67	$935.20	212
2015-12-15	$1.54	$1.66	$1.51	$1.56	$873.60	294
2015-12-14	$1.62	$1.63	$1.51	$1.57	$879.20	354
2015-12-11	$1.77	$1.77	$1.62	$1.62	$907.20	240
2015-12-10	$1.75	$1.75	$1.63	$1.72	$963.20	454
2015-12-09	$1.94	$1.94	$1.73	$1.75	$977.20	702
2015-12-08	$2.29	$2.29	$1.97	$1.98	$1,108.80	1,110
2015-12-07	$2.25	$2.26	$2.13	$2.20	$1,232.00	384
2015-12-04	$2.24	$2.35	$2.21	$2.30	$1,288.00	386
2015-12-03	$2.37	$2.37	$2.20	$2.26	$1,265.60	601
2015-12-02	$2.44	$2.47	$2.28	$2.38	$1,332.80	550
2015-12-01	$2.37	$2.44	$2.15	$2.42	$1,355.20	1,414
2015-11-30	$2.20	$2.34	$2.10	$2.26	$1,265.60	1,299
2015-11-27	$2.00	$2.16	$1.99	$2.16	$1,209.60	632
2015-11-25	$2.05	$2.10	$1.83	$1.99	$1,114.40	1,017
2015-11-24	$1.75	$2.03	$1.73	$1.96	$1,097.60	1,437
2015-11-23	$1.62	$1.79	$1.62	$1.77	$991.20	346
2015-11-20	$1.61	$1.65	$1.60	$1.64	$918.40	141
2015-11-19	$1.59	$1.67	$1.56	$1.64	$918.40	193
2015-11-18	$1.60	$1.65	$1.55	$1.61	$901.60	212
2015-11-17	$1.54	$1.61	$1.51	$1.58	$884.80	216
2015-11-16	$1.51	$1.66	$1.48	$1.51	$845.60	178
2015-11-13	$1.56	$1.56	$1.42	$1.54	$862.40	471
2015-11-12	$1.57	$1.61	$1.50	$1.54	$862.40	449
2015-11-11	$1.64	$1.65	$1.52	$1.65	$924.00	476
2015-11-10	$1.69	$1.81	$1.61	$1.64	$918.40	524
2015-11-09	$1.75	$1.78	$1.68	$1.73	$968.80	254
2015-11-06	$1.72	$1.80	$1.66	$1.72	$963.20	435
2015-11-05	$1.88	$1.88	$1.71	$1.72	$963.20	523
2015-11-04	$1.92	$1.97	$1.79	$1.85	$1,036.00	559
2015-11-03	$1.83	$2.03	$1.76	$1.90	$1,064.00	2,263
2015-11-02	$1.72	$1.76	$1.60	$1.76	$985.60	498
2015-10-30	$1.65	$1.70	$1.58	$1.61	$901.60	521
2015-10-29	$1.71	$1.75	$1.63	$1.64	$918.40	523
2015-10-28	$1.61	$1.77	$1.54	$1.71	$957.60	851
2015-10-27	$1.82	$1.92	$1.51	$1.60	$896.00	2,396
2015-10-26	$1.72	$1.88	$1.69	$1.82	$1,019.20	988
2015-10-23	$1.95	$1.97	$1.70	$1.77	$991.20	964
2015-10-22	$2.08	$2.08	$1.78	$1.84	$1,030.40	1,253
2015-10-21	$2.21	$2.21	$2.00	$2.02	$1,131.20	1,131
2015-10-20	$2.35	$2.35	$2.13	$2.17	$1,215.20	646
2015-10-19	$2.39	$2.45	$2.27	$2.32	$1,299.20	865
2015-10-16	$2.40	$2.44	$2.24	$2.26	$1,265.60	768
2015-10-15	$2.38	$2.48	$2.32	$2.43	$1,360.80	826
2015-10-14	$2.80	$2.82	$2.36	$2.37	$1,327.20	1,284
2015-10-13	$2.70	$2.81	$2.56	$2.76	$1,545.60	1,064
2015-10-12	$2.90	$2.90	$2.70	$2.70	$1,512.00	631
2015-10-09	$2.86	$2.95	$2.72	$2.87	$1,607.20	1,015
2015-10-08	$3.18	$3.19	$2.83	$2.89	$1,618.40	2,153
2015-10-07	$3.21	$3.39	$3.04	$3.17	$1,775.20	5,075
2015-10-06	$4.30	$4.47	$3.88	$3.99	$2,234.40	8,455
2015-10-05	$3.68	$6.28	$3.23	$4.72	$2,643.20	51,115
2015-10-02	$1.92	$2.22	$1.92	$2.11	$1,181.60	40
2015-10-01	$2.09	$2.52	$1.96	$2.00	$1,120.00	37
2015-09-30	$2.08	$2.20	$2.07	$2.09	$1,170.40	104
2015-09-29	$2.41	$2.49	$2.05	$2.11	$1,181.60	83
2015-09-28	$2.75	$2.82	$2.34	$2.42	$1,355.20	78
2015-09-25	$2.89	$2.96	$2.75	$2.78	$1,556.80	33
2015-09-24	$3.00	$3.02	$2.91	$2.94	$1,646.40	8
2015-09-23	$3.04	$3.04	$2.99	$3.00	$1,680.00	37
2015-09-22	$3.10	$3.13	$3.05	$3.08	$1,724.80	19
2015-09-21	$3.23	$3.24	$3.10	$3.10	$1,736.00	16
2015-09-18	$3.15	$3.19	$2.95	$3.19	$1,786.40	83
2015-09-17	$3.17	$3.17	$3.14	$3.15	$1,761.20	9
2015-09-16	$3.27	$3.35	$3.10	$3.11	$1,741.60	37
2015-09-15	$3.24	$3.31	$3.15	$3.19	$1,786.40	22
2015-09-14	$3.31	$3.47	$3.22	$3.23	$1,808.80	5
2015-09-11	$3.29	$3.41	$3.21	$3.30	$1,848.00	19
2015-09-10	$3.27	$3.43	$3.27	$3.31	$1,853.60	31
2015-09-09	$3.38	$3.52	$3.22	$3.27	$1,831.20	73
2015-09-08	$3.47	$3.53	$3.36	$3.46	$1,937.60	14
2015-09-04	$3.44	$3.53	$3.26	$3.43	$1,920.80	43
2015-09-03	$3.74	$3.75	$3.49	$3.49	$1,954.40	30
2015-09-02	$3.62	$3.78	$3.50	$3.77	$2,111.20	39
2015-09-01	$3.77	$3.98	$3.51	$3.77	$2,111.20	148
2015-08-31	$3.86	$3.91	$3.63	$3.75	$2,100.00	102
2015-08-28	$3.97	$3.97	$3.48	$3.68	$2,060.80	15
2015-08-27	$3.93	$3.93	$3.55	$3.77	$2,111.20	18
2015-08-26	$3.78	$3.84	$3.68	$3.79	$2,122.40	23
2015-08-25	$3.87	$4.00	$3.80	$3.84	$2,151.74	27
2015-08-24	$3.27	$3.99	$3.10	$3.86	$2,161.60	63
2015-08-21	$3.90	$3.99	$3.51	$3.52	$1,971.14	129
2015-08-20	$4.17	$4.38	$3.80	$3.89	$2,178.40	129

Hepion Pharmaceuticals Inc (HEPA) News Headlines

Recent Hepion Pharmaceuticals Inc (HEPA) News

Similar Companies to Hepion Pharmaceuticals Inc (HEPA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Hepion Pharmaceuticals Inc (HEPA) Exchange: NASDAQ