iPath Pure Beta Industrial Metals ETN (HEVY) Exchange: NYSE ARCA
Data as of April 18, 2024
$32.29 ($0.00) 0.00%
iPath Pure Beta Industrial Metals ETN - Daily Information
Click for more stock information on iPath Pure Beta Industrial Metals ETN.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $32.29 |
| Previous Close | $32.29 |
| High | $32.29 |
| Low | $32.29 |
| Adjusted Open | $32.29 |
| Previous Adjusted Close | $32.29 |
| Adjusted High | $32.29 |
| Adjusted Low | $32.29 |
About iPath Pure Beta Industrial Metals ETN (HEVY)
DELISTED - No Description Available
Invest in iPath Pure Beta Industrial Metals ETN (HEVY)
Historical Stock Data for iPath Pure Beta Industrial Metals ETN (HEVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2018-04-10 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2018-04-09 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2018-04-06 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 5,900 |
| 2018-04-05 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2018-04-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2018-04-03 | $32.45 | $32.45 | $32.32 | $32.32 | $32.32 | 637 |
| 2018-04-02 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-29 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-28 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-27 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-26 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-23 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-22 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-21 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-03-20 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 1 |
| 2018-03-19 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 200 |
| 2018-03-16 | $32.84 | $32.92 | $32.84 | $32.88 | $32.88 | 763 |
| 2018-03-15 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 400 |
| 2018-03-14 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-13 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-12 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-09 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-08 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 30 |
| 2018-03-07 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-06 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-05 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-02 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 25 |
| 2018-03-01 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-28 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-27 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-26 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-23 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-22 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-21 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-20 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-15 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-14 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-02-13 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 100 |
| 2018-02-12 | $33.09 | $33.09 | $32.99 | $32.99 | $32.99 | 700 |
| 2018-02-09 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 100 |
| 2018-02-08 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2018-02-07 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 200 |
| 2018-02-06 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2018-02-05 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2018-02-02 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 27 |
| 2018-02-01 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 200 |
| 2018-01-31 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2018-01-30 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 25 |
| 2018-01-29 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2018-01-26 | $34.58 | $34.58 | $34.54 | $34.54 | $34.54 | 200 |
| 2018-01-25 | $34.62 | $34.67 | $34.62 | $34.67 | $34.67 | 611 |
| 2018-01-24 | $34.18 | $34.24 | $34.17 | $34.24 | $34.24 | 575 |
| 2018-01-23 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2018-01-22 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2018-01-19 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 170 |
| 2018-01-18 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2018-01-17 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2018-01-16 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 850 |
| 2018-01-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 5 |
| 2018-01-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 515 |
| 2018-01-05 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2018-01-04 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2018-01-03 | $34.18 | $34.19 | $34.09 | $34.09 | $34.09 | 500 |
| 2018-01-02 | $34.64 | $34.64 | $34.50 | $34.50 | $34.50 | 922 |
| 2017-12-29 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2017-12-28 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2017-12-27 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2017-12-26 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 800 |
| 2017-12-22 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 443 |
| 2017-12-21 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2017-12-20 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2017-12-19 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2017-12-18 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2017-12-15 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2017-12-14 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2017-12-13 | $31.81 | $31.81 | $31.74 | $31.74 | $31.74 | 1,000 |
| 2017-12-12 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2017-12-11 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2017-12-08 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2017-12-07 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 5 |
| 2017-12-06 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2017-12-05 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 469 |
| 2017-12-04 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 186 |
| 2017-12-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 5 |
| 2017-11-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2017-11-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2017-11-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2017-11-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2017-11-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2017-11-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2017-11-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2017-11-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 300 |
| 2017-11-14 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2017-11-13 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 35 |
| 2017-11-10 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2017-11-09 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 600 |
| 2017-11-08 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2017-11-07 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2017-11-06 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2017-11-03 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 300 |
| 2017-11-02 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2017-11-01 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 75 |
| 2017-10-31 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2017-10-30 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2017-10-27 | $32.67 | $32.67 | $32.41 | $32.64 | $32.64 | 3,551 |
| 2017-10-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-10-25 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 405 |
| 2017-10-24 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2017-10-23 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 77 |
| 2017-10-20 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 104 |
| 2017-10-19 | $35.00 | $35.00 | $33.26 | $33.26 | $33.26 | 1,404 |
| 2017-10-18 | $33.02 | $33.02 | $33.00 | $33.00 | $33.00 | 1,103 |
| 2017-10-17 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-10-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 33 |
| 2017-10-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-10-06 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-10-05 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-10-04 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-10-03 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-10-02 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-28 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-27 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-26 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-22 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-21 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-20 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-19 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-18 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-15 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-14 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-12 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-11 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-08 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-07 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-06 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-05 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-09-01 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-31 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-30 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-28 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-23 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-22 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-21 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-18 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-17 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-15 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-14 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-11 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-10 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-09 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-08 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-07 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-04 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-03 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-02 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-08-01 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 42 |
| 2017-07-31 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-28 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-27 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-26 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-21 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-20 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-19 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-18 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-17 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-14 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-12 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-07-11 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 300 |
| 2017-07-10 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-07-07 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-07-06 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-07-05 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-07-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-26 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-19 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-14 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-12 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-09 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-08 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-07 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-06 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-05 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-06-01 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-31 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-26 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-25 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 19 |
| 2017-05-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 16 |
| 2017-05-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-19 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-12 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-11 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-10 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-09 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-08 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-05 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-04 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-05-01 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-26 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-25 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-19 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-12 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-11 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-10 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-07 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-06 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-05 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-04 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-04-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-31 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 2017-03-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-14 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-10 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-09 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-08 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-07 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-06 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-03-01 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-14 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-10 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-09 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 32 |
| 2017-02-08 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-07 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-06 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-02-01 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-31 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-26 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-25 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-19 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-12 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-11 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-10 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-09 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-06 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-05 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-04 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2017-01-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-12-20 | $27.06 | $27.06 | $27.05 | $27.05 | $27.05 | 200 |
| 2016-12-19 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2016-12-16 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 200 |
| 2016-12-15 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2016-12-14 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2016-12-13 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2016-12-12 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2016-12-09 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 300 |
| 2016-12-08 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2016-12-07 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2016-12-06 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 100 |
| 2016-12-05 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 293 |
| 2016-12-02 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-12-01 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-29 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-28 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-25 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-18 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-17 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-16 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-11 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-10 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-09 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2016-11-08 | $26.37 | $26.37 | $26.30 | $26.30 | $26.30 | 258 |
| 2016-11-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-11-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-11-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-11-02 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-11-01 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-31 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-28 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-24 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-20 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-17 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-13 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-10-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-30 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-29 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-28 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-23 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-22 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-20 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-16 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-13 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-09 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-02 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-09-01 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-08-31 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-08-30 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-08-29 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-08-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-08-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-08-24 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-08-23 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 250 |
| 2016-08-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-09 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-08-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-25 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-07-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-24 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-23 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-09 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-06-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-31 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-25 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-24 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-23 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 35 |
| 2016-05-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-09 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-05-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2016-04-29 | $24.61 | $24.66 | $24.61 | $24.66 | $24.66 | 500 |
| 2016-04-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-04-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-03-31 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-03-30 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-03-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-03-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-03-24 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1 |
| 2016-03-23 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-03-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 35 |
| 2016-03-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 690 |
| 2016-03-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-14 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-03 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-02 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-01 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-29 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-26 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-25 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-24 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-22 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-19 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1 |
| 2016-02-12 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1 |
| 2016-02-05 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-03 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-02 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-02-01 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-29 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-28 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-27 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-26 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-25 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-22 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-20 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-19 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-14 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-13 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-12 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-06 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-05 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-01-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-31 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-30 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-29 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-28 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-24 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-22 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-14 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-03 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-02 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-01 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-30 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-27 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-25 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-24 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-20 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-19 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 572 |
| 2015-11-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-13 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-12 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-06 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-05 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 2 |
| 2015-11-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-03 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-11-02 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-30 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-29 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-28 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-27 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-26 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-22 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-20 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-19 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1 |
| 2015-10-14 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-13 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-12 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1 |
| 2015-10-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-06 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-10-05 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 104 |
| 2015-10-02 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-10-01 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-30 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-29 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-28 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-25 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 30 |
| 2015-09-24 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-23 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-22 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 2,100 |
| 2015-09-21 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-18 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-17 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 30 |
| 2015-09-16 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-15 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-14 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-11 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-10 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-09 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2015-09-08 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 147 |
| 2015-09-04 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2015-09-03 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 147 |
| 2015-09-02 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2015-09-01 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2015-08-31 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2015-08-28 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2015-08-27 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
iPath Pure Beta Industrial Metals ETN (HEVY) News Headlines
Recent iPath Pure Beta Industrial Metals ETN (HEVY) News
Similar Companies to iPath Pure Beta Industrial Metals ETN (HEVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |