JANUS HENDERSON DEVELOPED WORLD BOND FUND CLASS D (HFADX)

Exchange: NMFQS

$9.85 ($0.01) 0.10%

Data as of Dec. 3, 2021

Dec. 3, 2021
JANUS HENDERSON DEVELOPED WORLD BOND FUND CLASS D - Daily Information
Click for more stock information on JANUS HENDERSON DEVELOPED WORLD BOND FUND CLASS D.
Daily Information Data
Date Dec. 3, 2021
Open $9.85
Previous Close $9.85
High $9.85
Low $9.85
Adjusted Open $9.85
Previous Adjusted Close $9.85
Adjusted High $9.85
Adjusted Low $9.85

About JANUS HENDERSON DEVELOPED WORLD BOND FUND CLASS D (HFADX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in bonds or other income-producing debt-related securities from developed countries. The Fund considers “developed countries” to include, but not be limited to, those countries characterized as developed by the MSCI World Index, including the United States, United Kingdom, Canada, Australia, Sweden, Denmark, Japan, Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal, and Spain, or such other countries as the portfolio managers deem to be developed. The bonds in which the Fund may invest include foreign investment grade debt (including developed market government bonds), international and domestic high yield debt (including lower-quality securities, “high yield” or “junk bonds”), U.S. investment grade corporate debt, U.S. government debt securities, and floating rate notes (“FRNs”). The Fund may also invest in dividend-paying equity securities of companies domiciled in the United States or abroad. The portfolio managers may shift the Fund’s assets among various types of income-producing securities based upon changing market conditions. Under normal circumstances, the portfolio managers intend to invest at least 40% of the Fund’s net assets outside of the United States and in at least three different countries. A security is deemed to originate in a country if one or more of the following tests are met: (i) the company is organized in, or its primary business office or principal trading market of its equity are located in, the country, (ii) a majority of the company’s assets are located in the country, or (iii) a majority of the company’s revenues are derived from the country. The portfolio managers use a process that combines a bottom-up approach to individual security selection rooted in thorough, independent research with a macro-economic overlay that determines appropriate country, asset sector, currency and industry exposure. In their bottom-up approach, the portfolio managers use both qualitative and quantitative credit analysis to consider a variety of factors, including the issuer’s experience, managerial strength, debt service capability, operating outlook, sensitivity to economic conditions, current financial condition, liquidity and access to capital, asset protection, structural issues, covenant protection, and equity sponsorship. The portfolio managers perform credit analysis and meet with prospective and purchased debt issuers. They also work closely with a team of analysts to search for the most appropriate securities to include in the Fund’s portfolio. Sector, regional and industry allocations are evaluated within a broader economic and market context and involve: (i) evaluation of the economic and interest rate environment that determines asset sector allocation and quality mix; (ii) evaluation of country and regional economic environment to support country allocation decisions; and (iii) analysis of industry weightings, including stability and growth of industries, cash flows and/or positive equity momentum. The Fund will generally consider selling a security when, in the portfolio managers’ opinion, there is significant deterioration in company fundamentals, an inability to maintain open communication with management, a change in business strategy, a change in issuer-specific business outlook, realization of anticipated gains, or a failure by the issuer to meet operating/ financial targets. The Fund may also consider selling a security if, in the portfolio managers’ opinion, a superior investment opportunity arises. The Fund may use bank borrowings to increase the amount of money the Fund can invest. Securities in which the Fund may invest include: all types of bonds, debentures, mortgage-related and other asset-backed securities, investment grade debt securities, high yield securities, U.S. Government securities, foreign securities, derivatives, subordinated bank debt, private placements, preferred stocks, collective investment schemes, domestic or foreign floating rate senior secured syndicated bank loans, floating rate unsecured loans, and other floating rate bonds, loans and notes. Floating rate loans feature rates that reset regularly, maintaining a fixed spread over the London InterBank Offered Rate (“LIBOR”) or the prime rates of large money-center banks. The interest rates for floating rate loans typically reset quarterly, although rates on some loans may adjust at other intervals. The Fund’s average portfolio duration normally may range from 0 to plus 9 years. The portfolio managers may lengthen or shorten the Fund’s duration based on their outlook on interest rates and inflation. The Fund may invest in issuers of any credit quality. The Fund also may invest up to 20% of its net assets in equity and equity-related securities such as convertibles and debt securities with warrants. While the Fund has no policy limiting the currency in which foreign securities may be denominated, the Fund seeks to hedge its non-dollar investments back to the U.S. dollar. The Fund may engage in exchange-traded or over-the-counter derivative transactions to seek return, to generate income, to hedge against fluctuations in securities prices, interest rates or currency exchange rates, to change the effective duration of the portfolio, to manage certain investment risks, or as a substitute for the purchase or sale of securities or currencies. To the extent derivatives are used, the Fund expects to use them principally when seeking to hedge currency exposure using forward foreign currency contracts, to gain exposure to equity securities by using futures contracts on securities indices, to obtain net long or net negative (short) exposures to selected interest rate, duration or credit risks using a combination of bond or interest rate futures contracts, options on bond or interest rate futures contracts, and interest rate, inflation rate and credit default swap agreements. The Fund may invest in credit default swaps to gain issuer exposure or to gain sector exposure. However, the Fund may also purchase or sell other types of derivatives contracts. The Fund may engage in active and frequent trading to achieve its investment objective. The Fund does not limit its investments to companies of any particular size and may invest a significant portion of its assets in smaller and less seasoned issuers, including through initial public offerings and private placements.

Historical Stock Data for JANUS HENDERSON DEVELOPED WORLD BOND FUND CLASS D (HFADX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-12-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-11-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-29 $9.84 $9.84 $9.84 $9.84 $9.83 0
2021-11-26 $9.84 $9.84 $9.84 $9.84 $9.83 0
2021-11-24 $9.85 $9.85 $9.85 $9.85 $9.84 0
2021-11-23 $9.85 $9.85 $9.85 $9.85 $9.84 0
2021-11-22 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-11-19 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-11-18 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-11-17 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-11-16 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-11-15 $9.89 $9.89 $9.89 $9.89 $9.88 0
2021-11-12 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-11-11 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-11-10 $9.91 $9.91 $9.91 $9.91 $9.90 0
2021-11-09 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-11-08 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-11-05 $9.93 $9.93 $9.93 $9.93 $9.92 0
2021-11-04 $9.90 $9.90 $9.90 $9.90 $9.89 0
2021-11-03 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-11-02 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-11-01 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-29 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-28 $9.90 $9.90 $9.90 $9.90 $9.88 0
2021-10-27 $9.92 $9.92 $9.92 $9.92 $9.90 0
2021-10-26 $9.90 $9.90 $9.90 $9.90 $9.88 0
2021-10-25 $9.90 $9.90 $9.90 $9.90 $9.88 0
2021-10-22 $9.89 $9.89 $9.89 $9.89 $9.87 0
2021-10-21 $9.89 $9.89 $9.89 $9.89 $9.87 0
2021-10-20 $9.90 $9.90 $9.90 $9.90 $9.88 0
2021-10-19 $9.91 $9.91 $9.91 $9.91 $9.89 0
2021-10-18 $9.92 $9.92 $9.92 $9.92 $9.90 0
2021-10-15 $9.94 $9.94 $9.94 $9.94 $9.92 0
2021-10-14 $9.95 $9.95 $9.95 $9.95 $9.93 0
2021-10-13 $9.93 $9.93 $9.93 $9.93 $9.91 0
2021-10-12 $9.92 $9.92 $9.92 $9.92 $9.90 0
2021-10-11 $9.92 $9.92 $9.92 $9.92 $9.90 0
2021-10-08 $9.94 $9.94 $9.94 $9.94 $9.92 0
2021-10-07 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-10-06 $9.96 $9.96 $9.96 $9.96 $9.94 0
2021-10-05 $9.98 $9.98 $9.98 $9.98 $9.96 0
2021-10-04 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-10-01 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-09-30 $9.99 $9.99 $9.99 $9.99 $9.97 0
2021-09-29 $10.00 $10.00 $10.00 $10.00 $9.97 0
2021-09-28 $10.00 $10.00 $10.00 $10.00 $9.97 0
2021-09-27 $10.02 $10.02 $10.02 $10.02 $9.99 0
2021-09-24 $10.03 $10.03 $10.03 $10.03 $10.00 0
2021-09-23 $10.04 $10.04 $10.04 $10.04 $10.01 0
2021-09-22 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-09-21 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-09-20 $10.04 $10.04 $10.04 $10.04 $10.01 0
2021-09-17 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-09-16 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-09-15 $10.07 $10.07 $10.07 $10.07 $10.04 0
2021-09-14 $10.07 $10.07 $10.07 $10.07 $10.04 0
2021-09-13 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-09-10 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-09-09 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-09-08 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-09-07 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-09-03 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-09-02 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-09-01 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-08-31 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-08-30 $10.07 $10.07 $10.07 $10.07 $10.03 0
2021-08-27 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-26 $10.05 $10.05 $10.05 $10.05 $10.01 0
2021-08-25 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-24 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-23 $10.07 $10.07 $10.07 $10.07 $10.03 0
2021-08-20 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-19 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-18 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-17 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-16 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-08-13 $10.05 $10.05 $10.05 $10.05 $10.01 0
2021-08-12 $10.03 $10.03 $10.03 $10.03 $9.99 0
2021-08-11 $10.03 $10.03 $10.03 $10.03 $9.99 0
2021-08-10 $10.03 $10.03 $10.03 $10.03 $9.99 0
2021-08-09 $10.04 $10.04 $10.04 $10.04 $10.00 0
2021-08-06 $10.05 $10.05 $10.05 $10.05 $10.01 0
2021-08-05 $10.07 $10.07 $10.07 $10.07 $10.03 0
2021-08-04 $10.08 $10.08 $10.08 $10.08 $10.04 0
2021-08-03 $10.08 $10.08 $10.08 $10.08 $10.04 0
2021-08-02 $10.07 $10.07 $10.07 $10.07 $10.03 0
2021-07-30 $10.06 $10.06 $10.06 $10.06 $10.02 0
2021-07-29 $10.07 $10.07 $10.07 $10.07 $10.02 0
2021-07-28 $10.07 $10.07 $10.07 $10.07 $10.02 0
2021-07-27 $10.07 $10.07 $10.07 $10.07 $10.02 0
2021-07-26 $10.06 $10.06 $10.06 $10.06 $10.01 0
2021-07-23 $10.06 $10.06 $10.06 $10.06 $10.01 0
2021-07-22 $10.06 $10.06 $10.06 $10.06 $10.01 0
2021-07-21 $10.05 $10.05 $10.05 $10.05 $10.00 0
2021-07-20 $10.06 $10.06 $10.06 $10.06 $10.01 0
2021-07-19 $10.05 $10.05 $10.05 $10.05 $10.00 0
2021-07-16 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-07-15 $10.01 $10.01 $10.01 $10.01 $9.96 0
2021-07-14 $10.00 $10.00 $10.00 $10.00 $9.95 0
2021-07-13 $9.99 $9.99 $9.99 $9.99 $9.94 0
2021-07-12 $10.00 $10.00 $10.00 $10.00 $9.95 0
2021-07-09 $9.99 $9.99 $9.99 $9.99 $9.94 0
2021-07-08 $10.01 $10.01 $10.01 $10.01 $9.96 0
2021-07-07 $10.00 $10.00 $10.00 $10.00 $9.95 0
2021-07-06 $9.97 $9.97 $9.97 $9.97 $9.92 0
2021-07-02 $9.94 $9.94 $9.94 $9.94 $9.89 0
2021-07-01 $9.92 $9.92 $9.92 $9.92 $9.87 0
2021-06-30 $9.92 $9.92 $9.92 $9.92 $9.87 0
2021-06-29 $9.91 $9.91 $9.91 $9.91 $9.85 0
2021-06-28 $9.90 $9.90 $9.90 $9.90 $9.84 0
2021-06-25 $9.89 $9.89 $9.89 $9.89 $9.83 0
2021-06-24 $9.90 $9.90 $9.90 $9.90 $9.84 0
2021-06-23 $9.89 $9.89 $9.89 $9.89 $9.83 0
2021-06-22 $9.89 $9.89 $9.89 $9.89 $9.83 0
2021-06-21 $9.90 $9.90 $9.90 $9.90 $9.84 0
2021-06-18 $9.90 $9.90 $9.90 $9.90 $9.84 0
2021-06-17 $9.88 $9.88 $9.88 $9.88 $9.82 0
2021-06-16 $9.90 $9.90 $9.90 $9.90 $9.84 0
2021-06-15 $9.92 $9.92 $9.92 $9.92 $9.86 0
2021-06-14 $9.92 $9.92 $9.92 $9.92 $9.86 0
2021-06-11 $9.93 $9.93 $9.93 $9.93 $9.87 0
2021-06-10 $9.92 $9.92 $9.92 $9.92 $9.86 0
2021-06-09 $9.90 $9.90 $9.90 $9.90 $9.84 0
2021-06-08 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-06-07 $9.85 $9.85 $9.85 $9.85 $9.79 0
2021-06-04 $9.84 $9.84 $9.84 $9.84 $9.78 0
2021-06-03 $9.82 $9.82 $9.82 $9.82 $9.76 0
2021-06-02 $9.83 $9.83 $9.83 $9.83 $9.77 0
2021-06-01 $9.82 $9.82 $9.82 $9.82 $9.76 0
2021-05-28 $9.82 $9.82 $9.82 $9.82 $9.76 0
2021-05-27 $9.83 $9.83 $9.83 $9.83 $9.76 0
2021-05-26 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-05-25 $9.83 $9.83 $9.83 $9.83 $9.76 0
2021-05-24 $9.81 $9.81 $9.81 $9.81 $9.74 0
2021-05-21 $9.80 $9.80 $9.80 $9.80 $9.73 0
2021-05-20 $9.79 $9.79 $9.79 $9.79 $9.72 0
2021-05-19 $9.77 $9.77 $9.77 $9.77 $9.70 0
2021-05-18 $9.78 $9.78 $9.78 $9.78 $9.71 0
2021-05-17 $9.79 $9.79 $9.79 $9.79 $9.72 0
2021-05-14 $9.79 $9.79 $9.79 $9.79 $9.72 0
2021-05-13 $9.77 $9.77 $9.77 $9.77 $9.70 0
2021-05-12 $9.77 $9.77 $9.77 $9.77 $9.70 0
2021-05-11 $9.81 $9.81 $9.81 $9.81 $9.74 0
2021-05-10 $9.83 $9.83 $9.83 $9.83 $9.76 0
2021-05-07 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-05-06 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-05-05 $9.83 $9.83 $9.83 $9.83 $9.76 0
2021-05-04 $9.82 $9.82 $9.82 $9.82 $9.75 0
2021-05-03 $9.82 $9.82 $9.82 $9.82 $9.75 0
2021-04-30 $9.81 $9.81 $9.81 $9.81 $9.74 0
2021-04-29 $9.83 $9.83 $9.83 $9.83 $9.74 0
2021-04-28 $9.84 $9.84 $9.84 $9.84 $9.75 0
2021-04-27 $9.84 $9.84 $9.84 $9.84 $9.75 0
2021-04-26 $9.85 $9.85 $9.85 $9.85 $9.76 0
2021-04-23 $9.85 $9.85 $9.85 $9.85 $9.76 0
2021-04-22 $9.86 $9.86 $9.86 $9.86 $9.77 0
2021-04-21 $9.85 $9.85 $9.85 $9.85 $9.76 0
2021-04-20 $9.84 $9.84 $9.84 $9.84 $9.75 0
2021-04-19 $9.85 $9.85 $9.85 $9.85 $9.76 0
2021-04-16 $9.85 $9.85 $9.85 $9.85 $9.76 0
2021-04-15 $9.86 $9.86 $9.86 $9.86 $9.77 0
2021-04-14 $9.83 $9.83 $9.83 $9.83 $9.74 0
2021-04-13 $9.82 $9.82 $9.82 $9.82 $9.73 0
2021-04-12 $9.82 $9.82 $9.82 $9.82 $9.73 0
2021-04-09 $9.83 $9.83 $9.83 $9.83 $9.74 0
2021-04-08 $9.84 $9.84 $9.84 $9.84 $9.75 0
2021-04-07 $9.82 $9.82 $9.82 $9.82 $9.73 0
2021-04-06 $9.82 $9.82 $9.82 $9.82 $9.73 0
2021-04-05 $9.79 $9.79 $9.79 $9.79 $9.70 0
2021-04-01 $9.80 $9.80 $9.80 $9.80 $9.71 0
2021-03-31 $9.77 $9.77 $9.77 $9.77 $9.68 0
2021-03-30 $9.78 $9.78 $9.78 $9.78 $9.68 0
2021-03-29 $9.80 $9.80 $9.80 $9.80 $9.70 0
2021-03-26 $9.82 $9.82 $9.82 $9.82 $9.72 0
2021-03-25 $9.83 $9.83 $9.83 $9.83 $9.73 0
2021-03-24 $9.83 $9.83 $9.83 $9.83 $9.73 0
2021-03-23 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-03-22 $9.78 $9.78 $9.78 $9.78 $9.68 0
2021-03-19 $9.75 $9.75 $9.75 $9.75 $9.65 0
2021-03-18 $9.75 $9.75 $9.75 $9.75 $9.65 0
2021-03-17 $9.78 $9.78 $9.78 $9.78 $9.68 0
2021-03-16 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-03-15 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-03-12 $9.80 $9.80 $9.80 $9.80 $9.70 0
2021-03-11 $9.84 $9.84 $9.84 $9.84 $9.74 0
2021-03-10 $9.82 $9.82 $9.82 $9.82 $9.72 0
2021-03-09 $9.80 $9.80 $9.80 $9.80 $9.70 0
2021-03-08 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-03-05 $9.80 $9.80 $9.80 $9.80 $9.70 0
2021-03-04 $9.83 $9.83 $9.83 $9.83 $9.73 0
2021-03-03 $9.86 $9.86 $9.86 $9.86 $9.75 0
2021-03-02 $9.89 $9.89 $9.89 $9.89 $9.78 0
2021-03-01 $9.88 $9.88 $9.88 $9.88 $9.77 0
2021-02-26 $9.85 $9.85 $9.85 $9.85 $9.74 0
2021-02-25 $9.86 $9.86 $9.86 $9.86 $9.74 0
2021-02-24 $9.92 $9.92 $9.92 $9.92 $9.80 0
2021-02-23 $9.94 $9.94 $9.94 $9.94 $9.82 0
2021-02-22 $9.94 $9.94 $9.94 $9.94 $9.82 0
2021-02-19 $9.97 $9.97 $9.97 $9.97 $9.85 0
2021-02-18 $9.99 $9.99 $9.99 $9.99 $9.87 0
2021-02-17 $10.00 $10.00 $10.00 $10.00 $9.88 0
2021-02-16 $10.00 $10.00 $10.00 $10.00 $9.88 0
2021-02-12 $10.04 $10.04 $10.04 $10.04 $9.92 0
2021-02-11 $10.05 $10.05 $10.05 $10.05 $9.93 0
2021-02-10 $10.05 $10.05 $10.05 $10.05 $9.93 0
2021-02-09 $10.04 $10.04 $10.04 $10.04 $9.92 0
2021-02-08 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-02-05 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-02-04 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-02-03 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-02-02 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-02-01 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-01-29 $10.02 $10.02 $10.02 $10.02 $9.90 0
2021-01-28 $10.05 $10.05 $10.05 $10.05 $9.91 0
2021-01-27 $10.05 $10.05 $10.05 $10.05 $9.91 0
2021-01-26 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-25 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-22 $10.05 $10.05 $10.05 $10.05 $9.91 0
2021-01-21 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-20 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-19 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-15 $10.05 $10.05 $10.05 $10.05 $9.91 0
2021-01-14 $10.05 $10.05 $10.05 $10.05 $9.91 0
2021-01-13 $10.04 $10.04 $10.04 $10.04 $9.90 0
2021-01-12 $10.03 $10.03 $10.03 $10.03 $9.89 0
2021-01-11 $10.04 $10.04 $10.04 $10.04 $9.90 0
2021-01-08 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-07 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-06 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-01-05 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-01-04 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-12-31 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-12-30 $10.09 $10.09 $10.09 $10.09 $9.94 0
2020-12-29 $10.08 $10.08 $10.08 $10.08 $9.93 0
2020-12-28 $10.07 $10.07 $10.07 $10.07 $9.92 0
2020-12-24 $10.06 $10.06 $10.06 $10.06 $9.91 0
2020-12-23 $10.05 $10.05 $10.05 $10.05 $9.90 0
2020-12-22 $10.05 $10.05 $10.05 $10.05 $9.90 0
2020-12-21 $10.05 $10.05 $10.05 $10.05 $9.90 0
2020-12-18 $10.34 $10.34 $10.34 $10.34 $9.91 0
2020-12-17 $10.34 $10.34 $10.34 $10.34 $9.91 0
2020-12-16 $10.33 $10.33 $10.33 $10.33 $9.90 0
2020-12-15 $10.33 $10.33 $10.33 $10.33 $9.90 0
2020-12-14 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-12-11 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-12-10 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-12-09 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-12-08 $10.33 $10.33 $10.33 $10.33 $9.90 0
2020-12-07 $10.33 $10.33 $10.33 $10.33 $9.90 0
2020-12-04 $10.33 $10.33 $10.33 $10.33 $9.90 0
2020-12-03 $10.33 $10.33 $10.33 $10.33 $9.90 0
2020-12-02 $10.31 $10.31 $10.31 $10.31 $9.89 0
2020-12-01 $10.31 $10.31 $10.31 $10.31 $9.89 0
2020-11-30 $10.30 $10.30 $10.30 $10.30 $9.88 0
2020-11-27 $10.31 $10.31 $10.31 $10.31 $9.87 0
2020-11-25 $10.30 $10.30 $10.30 $10.30 $9.86 0
2020-11-24 $10.30 $10.30 $10.30 $10.30 $9.86 0
2020-11-23 $10.28 $10.28 $10.28 $10.28 $9.84 0
2020-11-20 $10.28 $10.28 $10.28 $10.28 $9.84 0
2020-11-19 $10.27 $10.27 $10.27 $10.27 $9.83 0
2020-11-18 $10.27 $10.27 $10.27 $10.27 $9.83 0
2020-11-17 $10.25 $10.25 $10.25 $10.25 $9.81 0
2020-11-16 $10.24 $10.24 $10.24 $10.24 $9.80 0
2020-11-13 $10.23 $10.23 $10.23 $10.23 $9.79 0
2020-11-12 $10.22 $10.22 $10.22 $10.22 $9.78 0
2020-11-11 $10.23 $10.23 $10.23 $10.23 $9.79 0
2020-11-10 $10.23 $10.23 $10.23 $10.23 $9.79 0
2020-11-09 $10.25 $10.25 $10.25 $10.25 $9.81 0
2020-11-06 $10.22 $10.22 $10.22 $10.22 $9.78 0
2020-11-05 $10.22 $10.22 $10.22 $10.22 $9.78 0
2020-11-04 $10.17 $10.17 $10.17 $10.17 $9.74 0
2020-11-03 $10.13 $10.13 $10.13 $10.13 $9.70 0
2020-11-02 $10.11 $10.11 $10.11 $10.11 $9.68 0
2020-10-30 $10.10 $10.10 $10.10 $10.10 $9.67 0
2020-10-29 $10.13 $10.13 $10.13 $10.13 $9.68 0
2020-10-28 $10.14 $10.14 $10.14 $10.14 $9.69 0
2020-10-27 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-10-26 $10.16 $10.16 $10.16 $10.16 $9.71 0
2020-10-23 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-10-22 $10.15 $10.15 $10.15 $10.15 $9.70 0
2020-10-21 $10.16 $10.16 $10.16 $10.16 $9.71 0
2020-10-20 $10.16 $10.16 $10.16 $10.16 $9.71 0
2020-10-19 $10.16 $10.16 $10.16 $10.16 $9.71 0
2020-10-16 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-10-15 $10.15 $10.15 $10.15 $10.15 $9.70 0
2020-10-14 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-10-13 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-10-12 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-10-09 $10.16 $10.16 $10.16 $10.16 $9.71 0
2020-10-08 $10.16 $10.16 $10.16 $10.16 $9.71 0
2020-10-07 $10.14 $10.14 $10.14 $10.14 $9.69 0
2020-10-06 $10.14 $10.14 $10.14 $10.14 $9.69 0
2020-10-05 $10.12 $10.12 $10.12 $10.12 $9.67 0
2020-10-02 $10.11 $10.11 $10.11 $10.11 $9.66 0
2020-10-01 $10.11 $10.11 $10.11 $10.11 $9.66 0
2020-09-30 $10.10 $10.10 $10.10 $10.10 $9.65 0
2020-09-29 $10.10 $10.10 $10.10 $10.10 $9.64 0
2020-09-28 $10.09 $10.09 $10.09 $10.09 $9.63 0
2020-09-25 $10.07 $10.07 $10.07 $10.07 $9.61 0
2020-09-24 $10.08 $10.08 $10.08 $10.08 $9.62 0
2020-09-23 $10.12 $10.12 $10.12 $10.12 $9.66 0
2020-09-22 $10.13 $10.13 $10.13 $10.13 $9.67 0
2020-09-21 $10.14 $10.14 $10.14 $10.14 $9.68 0
2020-09-18 $10.17 $10.17 $10.17 $10.17 $9.71 0
2020-09-17 $10.16 $10.16 $10.16 $10.16 $9.70 0
2020-09-16 $10.17 $10.17 $10.17 $10.17 $9.71 0
2020-09-15 $10.17 $10.17 $10.17 $10.17 $9.71 0
2020-09-14 $10.16 $10.16 $10.16 $10.16 $9.70 0
2020-09-11 $10.15 $10.15 $10.15 $10.15 $9.69 0
2020-09-10 $10.15 $10.15 $10.15 $10.15 $9.69 0
2020-09-09 $10.15 $10.15 $10.15 $10.15 $9.69 0
2020-09-08 $10.15 $10.15 $10.15 $10.15 $9.69 0
2020-09-04 $10.16 $10.16 $10.16 $10.16 $9.70 0
2020-09-03 $10.18 $10.18 $10.18 $10.18 $9.72 0
2020-09-02 $10.19 $10.19 $10.19 $10.19 $9.73 0
2020-09-01 $10.16 $10.16 $10.16 $10.16 $9.70 0
2020-08-31 $10.14 $10.14 $10.14 $10.14 $9.68 0
2020-08-28 $10.15 $10.15 $10.15 $10.15 $9.67 0
2020-08-27 $10.15 $10.15 $10.15 $10.15 $9.67 0
2020-08-26 $10.15 $10.15 $10.15 $10.15 $9.67 0
2020-08-25 $10.16 $10.16 $10.16 $10.16 $9.68 0
2020-08-24 $10.17 $10.17 $10.17 $10.17 $9.69 0
2020-08-21 $10.16 $10.16 $10.16 $10.16 $9.68 0
2020-08-20 $10.15 $10.15 $10.15 $10.15 $9.67 0
2020-08-19 $10.14 $10.14 $10.14 $10.14 $9.66 0
2020-08-18 $10.14 $10.14 $10.14 $10.14 $9.66 0
2020-08-17 $10.14 $10.14 $10.14 $10.14 $9.66 0
2020-08-14 $10.13 $10.13 $10.13 $10.13 $9.66 0
2020-08-13 $10.15 $10.15 $10.15 $10.15 $9.67 0
2020-08-12 $10.17 $10.17 $10.17 $10.17 $9.69 0
2020-08-11 $10.18 $10.18 $10.18 $10.18 $9.70 0
2020-08-10 $10.19 $10.19 $10.19 $10.19 $9.71 0
2020-08-07 $10.20 $10.20 $10.20 $10.20 $9.72 0
2020-08-06 $10.20 $10.20 $10.20 $10.20 $9.72 0
2020-08-05 $10.19 $10.19 $10.19 $10.19 $9.71 0
2020-08-04 $10.18 $10.18 $10.18 $10.18 $9.70 0
2020-08-03 $10.17 $10.17 $10.17 $10.17 $9.69 0
2020-07-31 $10.16 $10.16 $10.16 $10.16 $9.68 0
2020-07-30 $10.17 $10.17 $10.17 $10.17 $9.68 0
2020-07-29 $10.16 $10.16 $10.16 $10.16 $9.67 0
2020-07-28 $10.15 $10.15 $10.15 $10.15 $9.66 0
2020-07-27 $10.15 $10.15 $10.15 $10.15 $9.66 0
2020-07-24 $10.16 $10.16 $10.16 $10.16 $9.67 0
2020-07-23 $10.16 $10.16 $10.16 $10.16 $9.67 0
2020-07-22 $10.15 $10.15 $10.15 $10.15 $9.66 0
2020-07-21 $10.13 $10.13 $10.13 $10.13 $9.64 0
2020-07-20 $10.10 $10.10 $10.10 $10.10 $9.61 0
2020-07-17 $10.08 $10.08 $10.08 $10.08 $9.59 0
2020-07-16 $10.06 $10.06 $10.06 $10.06 $9.57 0
2020-07-15 $10.05 $10.05 $10.05 $10.05 $9.56 0
2020-07-14 $10.02 $10.02 $10.02 $10.02 $9.53 0
2020-07-13 $10.03 $10.03 $10.03 $10.03 $9.54 0
2020-07-10 $10.01 $10.01 $10.01 $10.01 $9.52 0
2020-07-09 $10.02 $10.02 $10.02 $10.02 $9.53 0
2020-07-08 $10.01 $10.01 $10.01 $10.01 $9.52 0
2020-07-07 $10.01 $10.01 $10.01 $10.01 $9.52 0
2020-07-06 $10.00 $10.00 $10.00 $10.00 $9.51 0
2020-07-02 $9.98 $9.98 $9.98 $9.98 $9.49 0
2020-07-01 $9.94 $9.94 $9.94 $9.94 $9.46 0
2020-06-30 $9.93 $9.93 $9.93 $9.93 $9.45 0
2020-06-29 $9.94 $9.94 $9.94 $9.94 $9.44 0
2020-06-26 $9.95 $9.95 $9.95 $9.95 $9.45 0
2020-06-25 $9.94 $9.94 $9.94 $9.94 $9.44 0
2020-06-24 $9.94 $9.94 $9.94 $9.94 $9.44 0
2020-06-23 $9.96 $9.96 $9.96 $9.96 $9.46 0
2020-06-22 $9.96 $9.96 $9.96 $9.96 $9.46 0
2020-06-19 $9.97 $9.97 $9.97 $9.97 $9.47 0
2020-06-18 $9.96 $9.96 $9.96 $9.96 $9.46 0
2020-06-17 $9.97 $9.97 $9.97 $9.97 $9.47 0
2020-06-16 $9.98 $9.98 $9.98 $9.98 $9.48 0
2020-06-15 $9.92 $9.92 $9.92 $9.92 $9.42 0
2020-06-12 $9.92 $9.92 $9.92 $9.92 $9.42 0
2020-06-11 $9.91 $9.91 $9.91 $9.91 $9.41 0
2020-06-10 $9.95 $9.95 $9.95 $9.95 $9.45 0
2020-06-09 $9.94 $9.94 $9.94 $9.94 $9.44 0
2020-06-08 $9.96 $9.96 $9.96 $9.96 $9.46 0
2020-06-05 $9.90 $9.90 $9.90 $9.90 $9.40 0
2020-06-04 $9.90 $9.90 $9.90 $9.90 $9.40 0
2020-06-03 $9.90 $9.90 $9.90 $9.90 $9.40 0
2020-06-02 $9.88 $9.88 $9.88 $9.88 $9.38 0
2020-06-01 $9.84 $9.84 $9.84 $9.84 $9.34 0
2020-05-29 $9.83 $9.83 $9.83 $9.83 $9.33 0
2020-05-28 $9.84 $9.84 $9.84 $9.84 $9.33 0
2020-05-27 $9.82 $9.82 $9.82 $9.82 $9.31 0
2020-05-26 $9.80 $9.80 $9.80 $9.80 $9.29 0
2020-05-22 $9.77 $9.77 $9.77 $9.77 $9.26 0
2020-05-21 $9.76 $9.76 $9.76 $9.76 $9.25 0
2020-05-20 $9.75 $9.75 $9.75 $9.75 $9.24 0
2020-05-19 $9.70 $9.70 $9.70 $9.70 $9.20 0
2020-05-18 $9.67 $9.67 $9.67 $9.67 $9.17 0
2020-05-15 $9.65 $9.65 $9.65 $9.65 $9.15 0
2020-05-14 $9.64 $9.64 $9.64 $9.64 $9.14 0
2020-05-13 $9.65 $9.65 $9.65 $9.65 $9.15 0
2020-05-12 $9.66 $9.66 $9.66 $9.66 $9.16 0
2020-05-11 $9.64 $9.64 $9.64 $9.64 $9.14 0
2020-05-08 $9.66 $9.66 $9.66 $9.66 $9.16 0
2020-05-07 $9.67 $9.67 $9.67 $9.67 $9.17 0
2020-05-06 $9.65 $9.65 $9.65 $9.65 $9.15 0
2020-05-05 $9.68 $9.68 $9.68 $9.68 $9.18 0
2020-05-04 $9.68 $9.68 $9.68 $9.68 $9.18 0
2020-05-01 $9.68 $9.68 $9.68 $9.68 $9.18 0
2020-04-30 $9.70 $9.70 $9.70 $9.70 $9.20 0
2020-04-29 $9.72 $9.72 $9.72 $9.72 $9.20 0
2020-04-28 $9.70 $9.70 $9.70 $9.70 $9.18 0
2020-04-27 $9.66 $9.66 $9.66 $9.66 $9.14 0
2020-04-24 $9.67 $9.67 $9.67 $9.67 $9.15 0
2020-04-23 $9.67 $9.67 $9.67 $9.67 $9.15 0
2020-04-22 $9.64 $9.64 $9.64 $9.64 $9.12 0
2020-04-21 $9.62 $9.62 $9.62 $9.62 $9.11 0
2020-04-20 $9.64 $9.64 $9.64 $9.64 $9.12 0
2020-04-17 $9.65 $9.65 $9.65 $9.65 $9.13 0
2020-04-16 $9.64 $9.64 $9.64 $9.64 $9.12 0
2020-04-15 $9.64 $9.64 $9.64 $9.64 $9.12 0
2020-04-14 $9.63 $9.63 $9.63 $9.63 $9.11 0
2020-04-13 $9.58 $9.58 $9.58 $9.58 $9.07 0
2020-04-09 $9.55 $9.55 $9.55 $9.55 $9.04 0
2020-04-08 $9.38 $9.38 $9.38 $9.38 $8.88 0
2020-04-07 $9.35 $9.35 $9.35 $9.35 $8.85 0
2020-04-06 $9.32 $9.32 $9.32 $9.32 $8.82 0
2020-04-03 $9.29 $9.29 $9.29 $9.29 $8.79 0
2020-04-02 $9.31 $9.31 $9.31 $9.31 $8.81 0
2020-04-01 $9.32 $9.32 $9.32 $9.32 $8.82 0
2020-03-31 $9.34 $9.34 $9.34 $9.34 $8.84 0
2020-03-30 $9.31 $9.31 $9.31 $9.31 $8.80 0
2020-03-27 $9.28 $9.28 $9.28 $9.28 $8.77 0
2020-03-26 $9.22 $9.22 $9.22 $9.22 $8.72 0
2020-03-25 $9.13 $9.13 $9.13 $9.13 $8.63 0
2020-03-24 $9.05 $9.05 $9.05 $9.05 $8.56 0
2020-03-23 $9.00 $9.00 $9.00 $9.00 $8.51 0
2020-03-20 $8.97 $8.97 $8.97 $8.97 $8.48 0
2020-03-19 $8.92 $8.92 $8.92 $8.92 $8.43 0
2020-03-18 $9.02 $9.02 $9.02 $9.02 $8.53 0
2020-03-17 $9.26 $9.26 $9.26 $9.26 $8.75 0
2020-03-16 $9.38 $9.38 $9.38 $9.38 $8.87 0
2020-03-13 $9.48 $9.48 $9.48 $9.48 $8.96 0
2020-03-12 $9.51 $9.51 $9.51 $9.51 $8.99 0
2020-03-11 $9.67 $9.67 $9.67 $9.67 $9.14 0
2020-03-10 $9.71 $9.71 $9.71 $9.71 $9.18 0
2020-03-09 $9.76 $9.76 $9.76 $9.76 $9.23 0
2020-03-06 $9.85 $9.85 $9.85 $9.85 $9.31 0
2020-03-05 $9.85 $9.85 $9.85 $9.85 $9.31 0
2020-03-04 $9.85 $9.85 $9.85 $9.85 $9.31 0
2020-03-03 $9.84 $9.84 $9.84 $9.84 $9.30 0
2020-03-02 $9.80 $9.80 $9.80 $9.80 $9.27 0
2020-02-28 $9.79 $9.79 $9.79 $9.79 $9.26 0
2020-02-27 $9.80 $9.80 $9.80 $9.80 $9.26 0
2020-02-26 $9.79 $9.79 $9.79 $9.79 $9.25 0
2020-02-25 $9.80 $9.80 $9.80 $9.80 $9.26 0
2020-02-24 $9.80 $9.80 $9.80 $9.80 $9.26 0
2020-02-21 $9.79 $9.79 $9.79 $9.79 $9.25 0
2020-02-20 $9.78 $9.78 $9.78 $9.78 $9.24 0
2020-02-19 $9.77 $9.77 $9.77 $9.77 $9.23 0
2020-02-18 $9.77 $9.77 $9.77 $9.77 $9.23 0
2020-02-14 $9.76 $9.76 $9.76 $9.76 $9.22 0
2020-02-13 $9.75 $9.75 $9.75 $9.75 $9.21 0
2020-02-12 $9.75 $9.75 $9.75 $9.75 $9.21 0
2020-02-11 $9.76 $9.76 $9.76 $9.76 $9.22 0
2020-02-10 $9.76 $9.76 $9.76 $9.76 $9.22 0
2020-02-07 $9.75 $9.75 $9.75 $9.75 $9.21 0
2020-02-06 $9.74 $9.74 $9.74 $9.74 $9.20 0
2020-02-05 $9.74 $9.74 $9.74 $9.74 $9.20 0
2020-02-04 $9.75 $9.75 $9.75 $9.75 $9.21 0
2020-02-03 $9.76 $9.76 $9.76 $9.76 $9.22 0
2020-01-31 $9.76 $9.76 $9.76 $9.76 $9.22 0
2020-01-30 $9.75 $9.75 $9.75 $9.75 $9.20 0
2020-01-29 $9.75 $9.75 $9.75 $9.75 $9.20 0
2020-01-28 $9.74 $9.74 $9.74 $9.74 $9.19 0
2020-01-27 $9.74 $9.74 $9.74 $9.74 $9.19 0
2020-01-24 $9.73 $9.73 $9.73 $9.73 $9.18 0
2020-01-23 $9.72 $9.72 $9.72 $9.72 $9.17 0
2020-01-22 $9.71 $9.71 $9.71 $9.71 $9.16 0
2020-01-21 $9.71 $9.71 $9.71 $9.71 $9.16 0
2020-01-17 $9.69 $9.69 $9.69 $9.69 $9.14 0
2020-01-16 $9.69 $9.69 $9.69 $9.69 $9.14 0
2020-01-15 $9.69 $9.69 $9.69 $9.69 $9.14 0
2020-01-14 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-01-13 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-01-10 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-01-09 $9.66 $9.66 $9.66 $9.66 $9.11 0
2020-01-08 $9.66 $9.66 $9.66 $9.66 $9.11 0
2020-01-07 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-01-06 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-01-03 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-01-02 $9.65 $9.65 $9.65 $9.65 $9.10 0
2019-12-31 $9.63 $9.63 $9.63 $9.63 $9.09 0
2019-12-30 $9.65 $9.65 $9.65 $9.65 $9.10 0
2019-12-27 $9.65 $9.65 $9.65 $9.65 $9.10 0
2019-12-26 $9.65 $9.65 $9.65 $9.65 $9.10 0
2019-12-24 $9.65 $9.65 $9.65 $9.65 $9.10 0
2019-12-23 $9.64 $9.64 $9.64 $9.64 $9.09 0
2019-12-20 $9.64 $9.64 $9.64 $9.64 $9.09 0
2019-12-19 $9.64 $9.64 $9.64 $9.64 $9.09 0
2019-12-18 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-12-17 $9.86 $9.86 $9.86 $9.86 $9.11 0
2019-12-16 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-12-13 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-12-12 $9.83 $9.83 $9.83 $9.83 $9.08 0
2019-12-11 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-12-10 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-12-09 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-12-06 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-12-05 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-12-04 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-12-03 $9.86 $9.86 $9.86 $9.86 $9.11 0
2019-12-02 $9.84 $9.84 $9.84 $9.84 $9.09 0
2019-11-29 $9.86 $9.86 $9.86 $9.86 $9.11 0
2019-11-27 $9.88 $9.88 $9.88 $9.88 $9.12 0
2019-11-26 $9.88 $9.88 $9.88 $9.88 $9.12 0
2019-11-25 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-11-22 $9.85 $9.85 $9.85 $9.85 $9.09 0
2019-11-21 $9.85 $9.85 $9.85 $9.85 $9.09 0
2019-11-20 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-11-19 $9.85 $9.85 $9.85 $9.85 $9.09 0
2019-11-18 $9.84 $9.84 $9.84 $9.84 $9.08 0
2019-11-15 $9.84 $9.84 $9.84 $9.84 $9.08 0
2019-11-14 $9.84 $9.84 $9.84 $9.84 $9.08 0
2019-11-13 $9.82 $9.82 $9.82 $9.82 $9.06 0
2019-11-12 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-11-11 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-11-08 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-11-07 $9.82 $9.82 $9.82 $9.82 $9.06 0
2019-11-06 $9.85 $9.85 $9.85 $9.85 $9.09 0
2019-11-05 $9.84 $9.84 $9.84 $9.84 $9.08 0
2019-11-04 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-11-01 $9.89 $9.89 $9.89 $9.89 $9.13 0
2019-10-31 $9.89 $9.89 $9.89 $9.89 $9.13 0
2019-10-30 $9.88 $9.88 $9.88 $9.88 $9.11 0
2019-10-29 $9.86 $9.86 $9.86 $9.86 $9.09 0
2019-10-28 $9.86 $9.86 $9.86 $9.86 $9.09 0
2019-10-25 $9.88 $9.88 $9.88 $9.88 $9.11 0
2019-10-24 $9.89 $9.89 $9.89 $9.89 $9.11 0
2019-10-23 $9.87 $9.87 $9.87 $9.87 $9.10 0
2019-10-22 $9.86 $9.86 $9.86 $9.86 $9.09 0
2019-10-21 $9.84 $9.84 $9.84 $9.84 $9.07 0
2019-10-18 $9.87 $9.87 $9.87 $9.87 $9.10 0
2019-10-17 $9.87 $9.87 $9.87 $9.87 $9.10 0
2019-10-16 $9.87 $9.87 $9.87 $9.87 $9.10 0
2019-10-15 $9.87 $9.87 $9.87 $9.87 $9.10 0
2019-10-14 $9.89 $9.89 $9.89 $9.89 $9.11 0
2019-10-11 $9.87 $9.87 $9.87 $9.87 $9.10 0
2019-10-10 $9.92 $9.92 $9.92 $9.92 $9.14 0
2019-10-09 $9.97 $9.97 $9.97 $9.97 $9.19 0
2019-10-08 $9.98 $9.98 $9.98 $9.98 $9.20 0
2019-10-07 $9.98 $9.98 $9.98 $9.98 $9.20 0
2019-10-04 $9.98 $9.98 $9.98 $9.98 $9.20 0
2019-10-03 $9.97 $9.97 $9.97 $9.97 $9.19 0
2019-10-02 $9.94 $9.94 $9.94 $9.94 $9.16 0
2019-10-01 $9.95 $9.95 $9.95 $9.95 $9.17 0
2019-09-30 $9.92 $9.92 $9.92 $9.92 $9.14 0
2019-09-27 $9.94 $9.94 $9.94 $9.94 $9.15 0
2019-09-26 $9.93 $9.93 $9.93 $9.93 $9.14 0
2019-09-25 $9.92 $9.92 $9.92 $9.92 $9.13 0
2019-09-24 $9.94 $9.94 $9.94 $9.94 $9.15 0
2019-09-23 $9.92 $9.92 $9.92 $9.92 $9.13 0
2019-09-20 $9.89 $9.89 $9.89 $9.89 $9.11 0
2019-09-19 $9.86 $9.86 $9.86 $9.86 $9.08 0
2019-09-18 $9.85 $9.85 $9.85 $9.85 $9.07 0
2019-09-17 $9.84 $9.84 $9.84 $9.84 $9.06 0
2019-09-16 $9.83 $9.83 $9.83 $9.83 $9.05 0
2019-09-13 $9.80 $9.80 $9.80 $9.80 $9.02 0
2019-09-12 $9.86 $9.86 $9.86 $9.86 $9.08 0
2019-09-11 $9.86 $9.86 $9.86 $9.86 $9.08 0
2019-09-10 $9.87 $9.87 $9.87 $9.87 $9.09 0
2019-09-09 $9.91 $9.91 $9.91 $9.91 $9.12 0
2019-09-06 $9.95 $9.95 $9.95 $9.95 $9.16 0
2019-09-05 $9.94 $9.94 $9.94 $9.94 $9.15 0
2019-09-04 $10.00 $10.00 $10.00 $10.00 $9.21 0
2019-09-03 $10.03 $10.03 $10.03 $10.03 $9.23 0
2019-08-30 $10.02 $10.02 $10.02 $10.02 $9.23 0
2019-08-29 $10.04 $10.04 $10.04 $10.04 $9.23 0
2019-08-28 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-08-27 $10.03 $10.03 $10.03 $10.03 $9.22 0
2019-08-26 $10.00 $10.00 $10.00 $10.00 $9.19 0
2019-08-23 $9.99 $9.99 $9.99 $9.99 $9.19 0
2019-08-22 $9.97 $9.97 $9.97 $9.97 $9.17 0
2019-08-21 $9.99 $9.99 $9.99 $9.99 $9.19 0
2019-08-20 $9.99 $9.99 $9.99 $9.99 $9.19 0
2019-08-19 $9.97 $9.97 $9.97 $9.97 $9.17 0
2019-08-16 $10.00 $10.00 $10.00 $10.00 $9.19 0
2019-08-15 $10.01 $10.01 $10.01 $10.01 $9.20 0
2019-08-14 $9.98 $9.98 $9.98 $9.98 $9.18 0
2019-08-13 $9.94 $9.94 $9.94 $9.94 $9.14 0
2019-08-12 $9.95 $9.95 $9.95 $9.95 $9.15 0
2019-08-09 $9.93 $9.93 $9.93 $9.93 $9.13 0
2019-08-08 $9.92 $9.92 $9.92 $9.92 $9.12 0
2019-08-07 $9.94 $9.94 $9.94 $9.94 $9.14 0
2019-08-06 $9.90 $9.90 $9.90 $9.90 $9.10 0
2019-08-05 $9.89 $9.89 $9.89 $9.89 $9.09 0
2019-08-02 $9.86 $9.86 $9.86 $9.86 $9.07 0
2019-08-01 $9.83 $9.83 $9.83 $9.83 $9.04 0
2019-07-31 $9.79 $9.79 $9.79 $9.79 $9.00 0
2019-07-30 $9.79 $9.79 $9.79 $9.79 $8.99 0
2019-07-29 $9.79 $9.79 $9.79 $9.79 $8.99 0
2019-07-26 $9.77 $9.77 $9.77 $9.77 $8.97 0
2019-07-25 $9.76 $9.76 $9.76 $9.76 $8.96 0
2019-07-24 $9.76 $9.76 $9.76 $9.76 $8.96 0
2019-07-23 $9.74 $9.74 $9.74 $9.74 $8.94 0
2019-07-22 $9.73 $9.73 $9.73 $9.73 $8.94 0
2019-07-19 $9.72 $9.72 $9.72 $9.72 $8.93 0
2019-07-18 $9.72 $9.72 $9.72 $9.72 $8.93 0
2019-07-17 $9.70 $9.70 $9.70 $9.70 $8.91 0
2019-07-16 $9.67 $9.67 $9.67 $9.67 $8.88 0
2019-07-15 $9.67 $9.67 $9.67 $9.67 $8.88 0
2019-07-12 $9.65 $9.65 $9.65 $9.65 $8.86 0
2019-07-11 $9.66 $9.66 $9.66 $9.66 $8.87 0
2019-07-10 $9.69 $9.69 $9.69 $9.69 $8.90 0
2019-07-09 $9.69 $9.69 $9.69 $9.69 $8.90 0
2019-07-08 $9.70 $9.70 $9.70 $9.70 $8.91 0
2019-07-05 $9.70 $9.70 $9.70 $9.70 $8.91 0
2019-07-03 $9.74 $9.74 $9.74 $9.74 $8.94 0
2019-07-02 $9.72 $9.72 $9.72 $9.72 $8.93 0
2019-07-01 $9.70 $9.70 $9.70 $9.70 $8.91 0
2019-06-28 $9.69 $9.69 $9.69 $9.69 $8.90 0
2019-06-27 $9.70 $9.70 $9.70 $9.70 $8.90 0
2019-06-26 $9.69 $9.69 $9.69 $9.69 $8.89 0
2019-06-25 $9.71 $9.71 $9.71 $9.71 $8.90 0
2019-06-24 $9.70 $9.70 $9.70 $9.70 $8.90 0
2019-06-21 $9.68 $9.68 $9.68 $9.68 $8.88 0
2019-06-20 $9.70 $9.70 $9.70 $9.70 $8.90 0
2019-06-19 $9.66 $9.66 $9.66 $9.66 $8.86 0
2019-06-18 $9.65 $9.65 $9.65 $9.65 $8.85 0
2019-06-17 $9.61 $9.61 $9.61 $9.61 $8.81 0
2019-06-14 $9.62 $9.62 $9.62 $9.62 $8.82 0
2019-06-13 $9.61 $9.61 $9.61 $9.61 $8.81 0
2019-06-12 $9.59 $9.59 $9.59 $9.59 $8.79 0
2019-06-11 $9.58 $9.58 $9.58 $9.58 $8.79 0
2019-06-10 $9.58 $9.58 $9.58 $9.58 $8.79 0
2019-06-07 $9.59 $9.59 $9.59 $9.59 $8.79 0
2019-06-06 $9.57 $9.57 $9.57 $9.57 $8.78 0
2019-06-05 $9.57 $9.57 $9.57 $9.57 $8.78 0
2019-06-04 $9.56 $9.56 $9.56 $9.56 $8.77 0
2019-06-03 $9.56 $9.56 $9.56 $9.56 $8.77 0
2019-05-31 $9.55 $9.55 $9.55 $9.55 $8.76 0
2019-05-30 $9.53 $9.53 $9.53 $9.53 $8.73 0
2019-05-29 $9.53 $9.53 $9.53 $9.53 $8.73 0
2019-05-28 $9.52 $9.52 $9.52 $9.52 $8.72 0
2019-05-24 $9.50 $9.50 $9.50 $9.50 $8.70 0
2019-05-23 $9.49 $9.49 $9.49 $9.49 $8.69 0
2019-05-22 $9.47 $9.47 $9.47 $9.47 $8.67 0
2019-05-21 $9.45 $9.45 $9.45 $9.45 $8.65 0
2019-05-20 $9.46 $9.46 $9.46 $9.46 $8.66 0
2019-05-17 $9.47 $9.47 $9.47 $9.47 $8.67 0
2019-05-16 $9.47 $9.47 $9.47 $9.47 $8.67 0
2019-05-15 $9.46 $9.46 $9.46 $9.46 $8.66 0
2019-05-14 $9.45 $9.45 $9.45 $9.45 $8.65 0
2019-05-13 $9.45 $9.45 $9.45 $9.45 $8.65 0
2019-05-10 $9.43 $9.43 $9.43 $9.43 $8.63 0
2019-05-09 $9.44 $9.44 $9.44 $9.44 $8.64 0
2019-05-08 $9.44 $9.44 $9.44 $9.44 $8.64 0
2019-05-07 $9.44 $9.44 $9.44 $9.44 $8.64 0
2019-05-06 $9.43 $9.43 $9.43 $9.43 $8.63 0
2019-05-03 $9.42 $9.42 $9.42 $9.42 $8.63 0
2019-05-02 $9.41 $9.41 $9.41 $9.41 $8.62 0
2019-05-01 $9.43 $9.43 $9.43 $9.43 $8.63 0
2019-04-30 $9.42 $9.42 $9.42 $9.42 $8.63 0
2019-04-29 $9.43 $9.43 $9.43 $9.43 $8.62 0
2019-04-26 $9.44 $9.44 $9.44 $9.44 $8.63 0
2019-04-25 $9.43 $9.43 $9.43 $9.43 $8.62 0
2019-04-24 $9.43 $9.43 $9.43 $9.43 $8.62 0
2019-04-23 $9.40 $9.40 $9.40 $9.40 $8.59 0
2019-04-22 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-04-18 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-04-17 $9.37 $9.37 $9.37 $9.37 $8.57 0
2019-04-16 $9.38 $9.38 $9.38 $9.38 $8.58 0
2019-04-15 $9.38 $9.38 $9.38 $9.38 $8.58 0
2019-04-12 $9.38 $9.38 $9.38 $9.38 $8.58 0
2019-04-11 $9.41 $9.41 $9.41 $9.41 $8.60 0
2019-04-10 $9.41 $9.41 $9.41 $9.41 $8.60 0
2019-04-09 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-04-08 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-04-05 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-04-04 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-04-03 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-04-02 $9.41 $9.41 $9.41 $9.41 $8.60 0
2019-04-01 $9.40 $9.40 $9.40 $9.40 $8.59 0
2019-03-29 $9.43 $9.43 $9.43 $9.43 $8.62 0
2019-03-28 $9.46 $9.46 $9.46 $9.46 $8.63 0
2019-03-27 $9.46 $9.46 $9.46 $9.46 $8.63 0
2019-03-26 $9.43 $9.43 $9.43 $9.43 $8.61 0
2019-03-25 $9.44 $9.44 $9.44 $9.44 $8.62 0
2019-03-22 $9.42 $9.42 $9.42 $9.42 $8.60 0
2019-03-21 $9.37 $9.37 $9.37 $9.37 $8.55 0
2019-03-20 $9.35 $9.35 $9.35 $9.35 $8.53 0
2019-03-19 $9.32 $9.32 $9.32 $9.32 $8.51 0
2019-03-18 $9.31 $9.31 $9.31 $9.31 $8.50 0
2019-03-15 $9.31 $9.31 $9.31 $9.31 $8.50 0
2019-03-14 $9.30 $9.30 $9.30 $9.30 $8.49 0
2019-03-13 $9.31 $9.31 $9.31 $9.31 $8.50 0
2019-03-12 $9.30 $9.30 $9.30 $9.30 $8.49 0
2019-03-11 $9.29 $9.29 $9.29 $9.29 $8.48 0
2019-03-08 $9.29 $9.29 $9.29 $9.29 $8.48 0
2019-03-07 $9.28 $9.28 $9.28 $9.28 $8.47 0
2019-03-06 $9.25 $9.25 $9.25 $9.25 $8.44 0
2019-03-05 $9.23 $9.23 $9.23 $9.23 $8.42 0
2019-03-04 $9.22 $9.22 $9.22 $9.22 $8.41 0
2019-03-01 $9.21 $9.21 $9.21 $9.21 $8.41 0
2019-02-28 $9.22 $9.22 $9.22 $9.22 $8.41 0
2019-02-27 $9.25 $9.25 $9.25 $9.25 $8.43 0
2019-02-26 $9.27 $9.27 $9.27 $9.27 $8.45 0
2019-02-25 $9.26 $9.26 $9.26 $9.26 $8.44 0
2019-02-22 $9.26 $9.26 $9.26 $9.26 $8.44 0
2019-02-21 $9.25 $9.25 $9.25 $9.25 $8.43 0
2019-02-20 $9.26 $9.26 $9.26 $9.26 $8.44 0
2019-02-19 $9.25 $9.25 $9.25 $9.25 $8.43 0
2019-02-15 $9.25 $9.25 $9.25 $9.25 $8.43 0
2019-02-14 $9.25 $9.25 $9.25 $9.25 $8.43 0
2019-02-13 $9.23 $9.23 $9.23 $9.23 $8.41 0
2019-02-12 $9.24 $9.24 $9.24 $9.24 $8.42 0
2019-02-11 $9.26 $9.26 $9.26 $9.26 $8.44 0
2019-02-08 $9.26 $9.26 $9.26 $9.26 $8.44 0
2019-02-07 $9.24 $9.24 $9.24 $9.24 $8.42 0
2019-02-06 $9.22 $9.22 $9.22 $9.22 $8.40 0
2019-02-05 $9.20 $9.20 $9.20 $9.20 $8.39 0
2019-02-04 $9.19 $9.19 $9.19 $9.19 $8.38 0
2019-02-01 $9.20 $9.20 $9.20 $9.20 $8.39 0
2019-01-31 $9.20 $9.20 $9.20 $9.20 $8.39 0
2019-01-30 $9.20 $9.20 $9.20 $9.20 $8.37 0
2019-01-29 $9.19 $9.19 $9.19 $9.19 $8.36 0
2019-01-28 $9.18 $9.18 $9.18 $9.18 $8.35 0
2019-01-25 $9.18 $9.18 $9.18 $9.18 $8.35 0
2019-01-24 $9.18 $9.18 $9.18 $9.18 $8.35 0
2019-01-23 $9.15 $9.15 $9.15 $9.15 $8.33 0
2019-01-22 $9.15 $9.15 $9.15 $9.15 $8.33 0
2019-01-18 $9.12 $9.12 $9.12 $9.12 $8.30 0
2019-01-17 $9.13 $9.13 $9.13 $9.13 $8.31 0
2019-01-16 $9.14 $9.14 $9.14 $9.14 $8.32 0
2019-01-15 $9.14 $9.14 $9.14 $9.14 $8.32 0
2019-01-14 $9.14 $9.14 $9.14 $9.14 $8.32 0
2019-01-11 $9.13 $9.13 $9.13 $9.13 $8.31 0
2019-01-10 $9.12 $9.12 $9.12 $9.12 $8.30 0
2019-01-09 $9.11 $9.11 $9.11 $9.11 $8.29 0
2019-01-08 $9.11 $9.11 $9.11 $9.11 $8.29 0
2019-01-07 $9.12 $9.12 $9.12 $9.12 $8.30 0
2019-01-04 $9.06 $9.06 $9.06 $9.06 $8.25 0
2019-01-03 $9.14 $9.14 $9.14 $9.14 $8.32 0
2019-01-02 $9.13 $9.13 $9.13 $9.13 $8.31 0
2018-12-31 $9.11 $9.11 $9.11 $9.11 $8.29 0
2018-12-28 $9.14 $9.14 $9.14 $9.14 $8.27 0
2018-12-27 $9.13 $9.13 $9.13 $9.13 $8.27 0
2018-12-26 $9.12 $9.12 $9.12 $9.12 $8.26 0
2018-12-24 $9.13 $9.13 $9.13 $9.13 $8.27 0
2018-12-21 $9.12 $9.12 $9.12 $9.12 $8.26 0
2018-12-20 $9.13 $9.13 $9.13 $9.13 $8.27 0
2018-12-19 $9.35 $9.35 $9.35 $9.35 $8.27 0
2018-12-18 $9.33 $9.33 $9.33 $9.33 $8.25 0
2018-12-17 $9.32 $9.32 $9.32 $9.32 $8.24 0
2018-12-14 $9.31 $9.31 $9.31 $9.31 $8.23 0
2018-12-13 $9.30 $9.30 $9.30 $9.30 $8.22 0
2018-12-12 $9.30 $9.30 $9.30 $9.30 $8.22 0
2018-12-11 $9.31 $9.31 $9.31 $9.31 $8.23 0
2018-12-10 $9.31 $9.31 $9.31 $9.31 $8.23 0
2018-12-07 $9.31 $9.31 $9.31 $9.31 $8.23 0
2018-12-06 $9.31 $9.31 $9.31 $9.31 $8.23 0
2018-12-04 $9.28 $9.28 $9.28 $9.28 $8.21 0
2018-12-03 $9.26 $9.26 $9.26 $9.26 $8.19 0
2018-11-30 $9.26 $9.26 $9.26 $9.26 $8.19 0
2018-11-29 $9.27 $9.27 $9.27 $9.27 $8.18 0
2018-11-28 $9.26 $9.26 $9.26 $9.26 $8.17 0
2018-11-27 $9.26 $9.26 $9.26 $9.26 $8.17 0
2018-11-26 $9.25 $9.25 $9.25 $9.25 $8.16 0
2018-11-23 $9.26 $9.26 $9.26 $9.26 $8.17 0
2018-11-21 $9.24 $9.24 $9.24 $9.24 $8.16 0
2018-11-20 $9.24 $9.24 $9.24 $9.24 $8.16 0
2018-11-19 $9.26 $9.26 $9.26 $9.26 $8.17 0
2018-11-16 $9.25 $9.25 $9.25 $9.25 $8.16 0
2018-11-15 $9.25 $9.25 $9.25 $9.25 $8.16 0
2018-11-14 $9.25 $9.25 $9.25 $9.25 $8.16 0
2018-11-13 $9.25 $9.25 $9.25 $9.25 $8.16 0
2018-11-12 $9.25 $9.25 $9.25 $9.25 $8.16 0
2018-11-09 $9.24 $9.24 $9.24 $9.24 $8.16 0
2018-11-08 $9.23 $9.23 $9.23 $9.23 $8.15 0
2018-11-07 $9.24 $9.24 $9.24 $9.24 $8.16 0
2018-11-06 $9.24 $9.24 $9.24 $9.24 $8.16 0
2018-11-05 $9.24 $9.24 $9.24 $9.24 $8.16 0
2018-11-02 $9.24 $9.24 $9.24 $9.24 $8.16 0
2018-11-01 $9.26 $9.26 $9.26 $9.26 $8.17 0
2018-10-31 $9.26 $9.26 $9.26 $9.26 $8.17 0
2018-10-30 $9.29 $9.29 $9.29 $9.29 $8.19 0
2018-10-29 $9.30 $9.30 $9.30 $9.30 $8.19 0
2018-10-26 $9.30 $9.30 $9.30 $9.30 $8.19 0
2018-10-25 $9.28 $9.28 $9.28 $9.28 $8.18 0
2018-10-24 $9.28 $9.28 $9.28 $9.28 $8.18 0
2018-10-23 $9.27 $9.27 $9.27 $9.27 $8.17 0
2018-10-22 $9.26 $9.26 $9.26 $9.26 $8.16 0
2018-10-19 $9.26 $9.26 $9.26 $9.26 $8.16 0
2018-10-18 $9.25 $9.25 $9.25 $9.25 $8.15 0
2018-10-17 $9.26 $9.26 $9.26 $9.26 $8.16 0
2018-10-16 $9.25 $9.25 $9.25 $9.25 $8.15 0
2018-10-15 $9.25 $9.25 $9.25 $9.25 $8.15 0
2018-10-12 $9.24 $9.24 $9.24 $9.24 $8.14 0
2018-10-11 $9.24 $9.24 $9.24 $9.24 $8.14 0
2018-10-10 $9.22 $9.22 $9.22 $9.22 $8.12 0
2018-10-09 $9.22 $9.22 $9.22 $9.22 $8.12 0
2018-10-08 $9.23 $9.23 $9.23 $9.23 $8.13 0
2018-10-05 $9.23 $9.23 $9.23 $9.23 $8.13 0
2018-10-04 $9.24 $9.24 $9.24 $9.24 $8.14 0
2018-10-03 $9.27 $9.27 $9.27 $9.27 $8.17 0
2018-10-02 $9.29 $9.29 $9.29 $9.29 $8.19 0
2018-10-01 $9.28 $9.28 $9.28 $9.28 $8.18 0
2018-09-28 $9.28 $9.28 $9.28 $9.28 $8.18 0
2018-09-27 $9.30 $9.30 $9.30 $9.30 $8.18 0
2018-09-26 $9.29 $9.29 $9.29 $9.29 $8.17 0
2018-09-25 $9.27 $9.27 $9.27 $9.27 $8.15 0
2018-09-24 $9.29 $9.29 $9.29 $9.29 $8.17 0
2018-09-21 $9.30 $9.30 $9.30 $9.30 $8.18 0
2018-09-20 $9.29 $9.29 $9.29 $9.29 $8.17 0
2018-09-19 $9.29 $9.29 $9.29 $9.29 $8.17 0
2018-09-18 $9.31 $9.31 $9.31 $9.31 $8.18 0
2018-09-17 $9.33 $9.33 $9.33 $9.33 $8.20 0
2018-09-14 $9.33 $9.33 $9.33 $9.33 $8.20 0
2018-09-13 $9.32 $9.32 $9.32 $9.32 $8.19 0
2018-09-12 $9.34 $9.34 $9.34 $9.34 $8.21 0
2018-09-11 $9.34 $9.34 $9.34 $9.34 $8.21 0
2018-09-10 $9.35 $9.35 $9.35 $9.35 $8.22 0
2018-09-07 $9.35 $9.35 $9.35 $9.35 $8.22 0
2018-09-06 $9.37 $9.37 $9.37 $9.37 $8.24 0
2018-09-05 $9.36 $9.36 $9.36 $9.36 $8.23 0
2018-09-04 $9.37 $9.37 $9.37 $9.37 $8.24 0
2018-08-31 $9.38 $9.38 $9.38 $9.38 $8.25 0
2018-08-30 $9.38 $9.38 $9.38 $9.38 $8.23 0
2018-08-29 $9.36 $9.36 $9.36 $9.36 $8.21 0
2018-08-28 $9.37 $9.37 $9.37 $9.37 $8.22 0
2018-08-27 $9.39 $9.39 $9.39 $9.39 $8.24 0
2018-08-24 $9.39 $9.39 $9.39 $9.39 $8.24 0
2018-08-23 $9.40 $9.40 $9.40 $9.40 $8.25 0
2018-08-22 $9.40 $9.40 $9.40 $9.40 $8.25 0
2018-08-21 $9.39 $9.39 $9.39 $9.39 $8.24 0
2018-08-20 $9.40 $9.40 $9.40 $9.40 $8.25 0
2018-08-17 $9.39 $9.39 $9.39 $9.39 $8.24 0
2018-08-16 $9.39 $9.39 $9.39 $9.39 $8.24 0
2018-08-15 $9.39 $9.39 $9.39 $9.39 $8.24 0
2018-08-14 $9.37 $9.37 $9.37 $9.37 $8.22 0
2018-08-13 $9.38 $9.38 $9.38 $9.38 $8.23 0
2018-08-10 $9.38 $9.38 $9.38 $9.38 $8.23 0
2018-08-09 $9.35 $9.35 $9.35 $9.35 $8.20 0
2018-08-08 $9.33 $9.33 $9.33 $9.33 $8.19 0
2018-08-07 $9.33 $9.33 $9.33 $9.33 $8.19 0
2018-08-06 $9.34 $9.34 $9.34 $9.34 $8.19 0
2018-08-03 $9.32 $9.32 $9.32 $9.32 $8.18 0
2018-08-02 $9.31 $9.31 $9.31 $9.31 $8.17 0
2018-08-01 $9.31 $9.31 $9.31 $9.31 $8.17 0
2018-07-31 $9.32 $9.32 $9.32 $9.32 $8.18 0
2018-07-30 $9.34 $9.34 $9.34 $9.34 $8.18 0
2018-07-27 $9.35 $9.35 $9.35 $9.35 $8.19 0
2018-07-26 $9.34 $9.34 $9.34 $9.34 $8.18 0
2018-07-25 $9.34 $9.34 $9.34 $9.34 $8.18 0
2018-07-24 $9.34 $9.34 $9.34 $9.34 $8.18 0
2018-07-23 $9.34 $9.34 $9.34 $9.34 $8.18 0
2018-07-20 $9.36 $9.36 $9.36 $9.36 $8.20 0
2018-07-19 $9.38 $9.38 $9.38 $9.38 $8.22 0
2018-07-18 $9.37 $9.37 $9.37 $9.37 $8.21 0
2018-07-17 $9.37 $9.37 $9.37 $9.37 $8.21 0
2018-07-16 $9.37 $9.37 $9.37 $9.37 $8.21 0
2018-07-13 $9.37 $9.37 $9.37 $9.37 $8.21 0
2018-07-12 $9.36 $9.36 $9.36 $9.36 $8.20 0
2018-07-11 $9.36 $9.36 $9.36 $9.36 $8.20 0
2018-07-10 $9.35 $9.35 $9.35 $9.35 $8.19 0
2018-07-09 $9.35 $9.35 $9.35 $9.35 $8.19 0
2018-07-06 $9.35 $9.35 $9.35 $9.35 $8.19 0
2018-07-05 $9.36 $9.36 $9.36 $9.36 $8.20 0
2018-07-03 $9.35 $9.35 $9.35 $9.35 $8.19 0
2018-07-02 $9.35 $9.35 $9.35 $9.35 $8.19 0
2018-06-29 $9.34 $9.34 $9.34 $9.34 $8.18 0
2018-06-28 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-06-27 $9.38 $9.38 $9.38 $9.38 $8.20 0
2018-06-26 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-06-25 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-06-22 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-06-21 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-06-20 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-06-19 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-06-18 $9.36 $9.36 $9.36 $9.36 $8.18 0
2018-06-15 $9.35 $9.35 $9.35 $9.35 $8.17 0
2018-06-14 $9.35 $9.35 $9.35 $9.35 $8.17 0
2018-06-13 $9.33 $9.33 $9.33 $9.33 $8.16 0
2018-06-12 $9.31 $9.31 $9.31 $9.31 $8.14 0
2018-06-11 $9.32 $9.32 $9.32 $9.32 $8.15 0
2018-06-08 $9.32 $9.32 $9.32 $9.32 $8.15 0
2018-06-07 $9.31 $9.31 $9.31 $9.31 $8.14 0
2018-06-06 $9.32 $9.32 $9.32 $9.32 $8.15 0
2018-06-05 $9.35 $9.35 $9.35 $9.35 $8.17 0
2018-06-04 $9.34 $9.34 $9.34 $9.34 $8.17 0
2018-06-01 $9.36 $9.36 $9.36 $9.36 $8.18 0
2018-05-31 $9.37 $9.37 $9.37 $9.37 $8.19 0
2018-05-30 $9.38 $9.38 $9.38 $9.38 $8.18 0
2018-05-29 $9.40 $9.40 $9.40 $9.40 $8.20 0
2018-05-25 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-05-24 $9.34 $9.34 $9.34 $9.34 $8.15 0
2018-05-23 $9.32 $9.32 $9.32 $9.32 $8.13 0
2018-05-22 $9.32 $9.32 $9.32 $9.32 $8.13 0
2018-05-21 $9.32 $9.32 $9.32 $9.32 $8.13 0
2018-05-18 $9.32 $9.32 $9.32 $9.32 $8.13 0
2018-05-17 $9.31 $9.31 $9.31 $9.31 $8.12 0
2018-05-16 $9.33 $9.33 $9.33 $9.33 $8.14 0
2018-05-15 $9.33 $9.33 $9.33 $9.33 $8.14 0
2018-05-14 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-05-11 $9.36 $9.36 $9.36 $9.36 $8.17 0
2018-05-10 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-05-09 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-05-08 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-05-07 $9.36 $9.36 $9.36 $9.36 $8.17 0
2018-05-04 $9.36 $9.36 $9.36 $9.36 $8.17 0
2018-05-03 $9.36 $9.36 $9.36 $9.36 $8.17 0
2018-05-02 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-05-01 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-04-30 $9.35 $9.35 $9.35 $9.35 $8.16 0
2018-04-27 $9.31 $9.31 $9.31 $9.31 $8.11 0
2018-04-26 $9.36 $9.36 $9.36 $9.36 $8.15 0
2018-04-25 $9.35 $9.35 $9.35 $9.35 $8.14 0
2018-04-24 $9.35 $9.35 $9.35 $9.35 $8.14 0
2018-04-23 $9.35 $9.35 $9.35 $9.35 $8.14 0
2018-04-20 $9.36 $9.36 $9.36 $9.36 $8.15 0
2018-04-19 $9.37 $9.37 $9.37 $9.37 $8.16 0
2018-04-18 $9.38 $9.38 $9.38 $9.38 $8.17 0
2018-04-17 $9.39 $9.39 $9.39 $9.39 $8.18 0
2018-04-16 $9.38 $9.38 $9.38 $9.38 $8.17 0
2018-04-13 $9.39 $9.39 $9.39 $9.39 $8.18 0
2018-04-12 $9.38 $9.38 $9.38 $9.38 $8.17 0
2018-04-11 $9.39 $9.39 $9.39 $9.39 $8.18 0
2018-04-10 $9.38 $9.38 $9.38 $9.38 $8.17 0
2018-04-09 $9.39 $9.39 $9.39 $9.39 $8.18 0
2018-04-06 $9.39 $9.39 $9.39 $9.39 $8.18 0
2018-04-05 $9.37 $9.37 $9.37 $9.37 $8.16 0
2018-04-04 $9.38 $9.38 $9.38 $9.38 $8.17 0
2018-04-03 $9.38 $9.38 $9.38 $9.38 $8.17 0
2018-04-02 $9.39 $9.39 $9.39 $9.39 $8.18 0
2018-03-29 $9.39 $9.39 $9.39 $9.39 $8.18 0
2018-03-28 $9.40 $9.40 $9.40 $9.40 $8.17 0
2018-03-27 $9.39 $9.39 $9.39 $9.39 $8.16 0
2018-03-26 $9.37 $9.37 $9.37 $9.37 $8.15 0
2018-03-23 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-22 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-21 $9.36 $9.36 $9.36 $9.36 $8.14 0
2018-03-20 $9.37 $9.37 $9.37 $9.37 $8.15 0
2018-03-19 $9.39 $9.39 $9.39 $9.39 $8.16 0
2018-03-16 $9.39 $9.39 $9.39 $9.39 $8.16 0
2018-03-15 $9.39 $9.39 $9.39 $9.39 $8.16 0
2018-03-14 $9.39 $9.39 $9.39 $9.39 $8.16 0
2018-03-13 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-12 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-09 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-08 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-07 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-06 $9.37 $9.37 $9.37 $9.37 $8.15 0
2018-03-05 $9.38 $9.38 $9.38 $9.38 $8.16 0
2018-03-02 $9.39 $9.39 $9.39 $9.39 $8.16 0
2018-03-01 $9.40 $9.40 $9.40 $9.40 $8.17 0
2018-02-28 $9.39 $9.39 $9.39 $9.39 $8.16 0
2018-02-27 $9.40 $9.40 $9.40 $9.40 $8.16 0
2018-02-26 $9.41 $9.41 $9.41 $9.41 $8.17 0
2018-02-23 $9.40 $9.40 $9.40 $9.40 $8.16 0
2018-02-22 $9.39 $9.39 $9.39 $9.39 $8.15 0
2018-02-21 $9.36 $9.36 $9.36 $9.36 $8.12 0
2018-02-20 $9.38 $9.38 $9.38 $9.38 $8.14 0
2018-02-16 $9.39 $9.39 $9.39 $9.39 $8.15 0
2018-02-15 $9.37 $9.37 $9.37 $9.37 $8.13 0
2018-02-14 $9.37 $9.37 $9.37 $9.37 $8.13 0
2018-02-13 $9.38 $9.38 $9.38 $9.38 $8.14 0
2018-02-12 $9.39 $9.39 $9.39 $9.39 $8.15 0
2018-02-09 $9.40 $9.40 $9.40 $9.40 $8.16 0
2018-02-08 $9.42 $9.42 $9.42 $9.42 $8.18 0
2018-02-07 $9.43 $9.43 $9.43 $9.43 $8.18 0
2018-02-06 $9.43 $9.43 $9.43 $9.43 $8.18 0
2018-02-05 $9.44 $9.44 $9.44 $9.44 $8.19 0
2018-02-02 $9.44 $9.44 $9.44 $9.44 $8.19 0
2018-02-01 $9.45 $9.45 $9.45 $9.45 $8.20 0
2018-01-31 $9.47 $9.47 $9.47 $9.47 $8.22 0
2018-01-30 $9.48 $9.48 $9.48 $9.48 $8.21 0
2018-01-29 $9.50 $9.50 $9.50 $9.50 $8.23 0
2018-01-26 $9.50 $9.50 $9.50 $9.50 $8.23 0
2018-01-25 $9.51 $9.51 $9.51 $9.51 $8.24 0
2018-01-24 $9.50 $9.50 $9.50 $9.50 $8.23 0
2018-01-23 $9.51 $9.51 $9.51 $9.51 $8.24 0
2018-01-22 $9.50 $9.50 $9.50 $9.50 $8.23 0
2018-01-19 $9.50 $9.50 $9.50 $9.50 $8.23 0
2018-01-18 $9.51 $9.51 $9.51 $9.51 $8.24 0
2018-01-17 $9.52 $9.52 $9.52 $9.52 $8.25 0
2018-01-16 $9.52 $9.52 $9.52 $9.52 $8.25 0
2018-01-12 $9.51 $9.51 $9.51 $9.51 $8.24 0
2018-01-11 $9.51 $9.51 $9.51 $9.51 $8.24 0
2018-01-10 $9.52 $9.52 $9.52 $9.52 $8.25 0
2018-01-09 $9.52 $9.52 $9.52 $9.52 $8.25 0
2018-01-08 $9.53 $9.53 $9.53 $9.53 $8.25 0
2018-01-05 $9.52 $9.52 $9.52 $9.52 $8.25 0
2018-01-04 $9.52 $9.52 $9.52 $9.52 $8.25 0
2018-01-03 $9.51 $9.51 $9.51 $9.51 $8.24 0
2018-01-02 $9.50 $9.50 $9.50 $9.50 $8.23 0
2017-12-29 $9.52 $9.52 $9.52 $9.52 $8.25 0
2017-12-28 $9.53 $9.53 $9.53 $9.53 $8.24 0
2017-12-27 $9.53 $9.53 $9.53 $9.53 $8.24 0
2017-12-26 $9.51 $9.51 $9.51 $9.51 $8.22 0
2017-12-22 $9.51 $9.51 $9.51 $9.51 $8.22 0
2017-12-21 $9.50 $9.50 $9.50 $9.50 $8.21 0
2017-12-20 $9.50 $9.50 $9.50 $9.50 $8.21 0
2017-12-19 $9.52 $9.52 $9.52 $9.52 $8.23 0
2017-12-18 $9.54 $9.54 $9.54 $9.54 $8.25 0
2017-12-15 $9.55 $9.55 $9.55 $9.55 $8.25 0
2017-12-14 $9.54 $9.54 $9.54 $9.54 $8.25 0
2017-12-13 $9.55 $9.55 $9.55 $9.55 $8.25 0
2017-12-12 $9.54 $9.54 $9.54 $9.54 $8.25 0
2017-12-11 $9.54 $9.54 $9.54 $9.54 $8.25 0
2017-12-08 $9.54 $9.54 $9.54 $9.54 $8.25 0
2017-12-07 $9.54 $9.54 $9.54 $9.54 $8.25 0
2017-12-06 $9.55 $9.55 $9.55 $9.55 $8.25 0
2017-12-05 $9.53 $9.53 $9.53 $9.53 $8.24 0
2017-12-04 $9.53 $9.53 $9.53 $9.53 $8.24 0
2017-12-01 $9.53 $9.53 $9.53 $9.53 $8.24 0
2017-11-30 $9.52 $9.52 $9.52 $9.52 $8.23 0
2017-11-29 $9.54 $9.54 $9.54 $9.54 $8.23 0
2017-11-28 $9.56 $9.56 $9.56 $9.56 $8.25 0
2017-11-27 $9.55 $9.55 $9.55 $9.55 $8.24 0
2017-11-24 $9.55 $9.55 $9.55 $9.55 $8.24 0
2017-11-22 $9.55 $9.55 $9.55 $9.55 $8.24 0
2017-11-21 $9.54 $9.54 $9.54 $9.54 $8.23 0
2017-11-20 $9.53 $9.53 $9.53 $9.53 $8.22 0
2017-11-17 $9.52 $9.52 $9.52 $9.52 $8.21 0
2017-11-16 $9.51 $9.51 $9.51 $9.51 $8.20 0
2017-11-15 $9.51 $9.51 $9.51 $9.51 $8.20 0
2017-11-14 $9.51 $9.51 $9.51 $9.51 $8.20 0
2017-11-13 $9.52 $9.52 $9.52 $9.52 $8.21 0
2017-11-10 $9.52 $9.52 $9.52 $9.52 $8.21 0
2017-11-09 $9.54 $9.54 $9.54 $9.54 $8.23 0
2017-11-08 $9.56 $9.56 $9.56 $9.56 $8.25 0
2017-11-07 $9.56 $9.56 $9.56 $9.56 $8.25 0
2017-11-06 $9.57 $9.57 $9.57 $9.57 $8.26 0
2017-11-03 $9.57 $9.57 $9.57 $9.57 $8.26 0
2017-11-02 $9.55 $9.55 $9.55 $9.55 $8.24 0
2017-11-01 $9.54 $9.54 $9.54 $9.54 $8.23 0
2017-10-31 $9.53 $9.53 $9.53 $9.53 $8.22 0
2017-10-30 $9.55 $9.55 $9.55 $9.55 $8.22 0
2017-10-27 $9.54 $9.54 $9.54 $9.54 $8.21 0
2017-10-26 $9.53 $9.53 $9.53 $9.53 $8.20 0
2017-10-25 $9.53 $9.53 $9.53 $9.53 $8.20 0
2017-10-24 $9.54 $9.54 $9.54 $9.54 $8.21 0
2017-10-23 $9.54 $9.54 $9.54 $9.54 $8.21 0
2017-10-20 $9.53 $9.53 $9.53 $9.53 $8.20 0
2017-10-19 $9.54 $9.54 $9.54 $9.54 $8.21 0
2017-10-18 $9.54 $9.54 $9.54 $9.54 $8.21 0
2017-10-17 $9.54 $9.54 $9.54 $9.54 $8.21 0
2017-10-16 $9.54 $9.54 $9.54 $9.54 $8.21 0
2017-10-13 $9.53 $9.53 $9.53 $9.53 $8.20 0
2017-10-12 $9.52 $9.52 $9.52 $9.52 $8.19 0
2017-10-11 $9.52 $9.52 $9.52 $9.52 $8.19 0
2017-10-10 $9.52 $9.52 $9.52 $9.52 $8.19 0
2017-10-09 $9.52 $9.52 $9.52 $9.52 $8.19 0
2017-10-06 $9.51 $9.51 $9.51 $9.51 $8.18 0
2017-10-05 $9.51 $9.51 $9.51 $9.51 $8.18 0
2017-10-04 $9.51 $9.51 $9.51 $9.51 $8.18 0
2017-10-03 $9.50 $9.50 $9.50 $9.50 $8.18 0
2017-10-02 $9.50 $9.50 $9.50 $9.50 $8.18 0
2017-09-29 $9.50 $9.50 $9.50 $9.50 $8.18 0
2017-09-28 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-27 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-26 $9.51 $9.51 $9.51 $9.51 $8.17 0
2017-09-25 $9.51 $9.51 $9.51 $9.51 $8.17 0
2017-09-22 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-21 $9.49 $9.49 $9.49 $9.49 $8.16 0
2017-09-20 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-19 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-18 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-15 $9.49 $9.49 $9.49 $9.49 $8.16 0
2017-09-14 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-13 $9.50 $9.50 $9.50 $9.50 $8.17 0
2017-09-12 $9.51 $9.51 $9.51 $9.51 $8.17 0
2017-09-11 $9.52 $9.52 $9.52 $9.52 $8.18 0
2017-09-08 $9.53 $9.53 $9.53 $9.53 $8.19 0
2017-09-07 $9.54 $9.54 $9.54 $9.54 $8.20 0
2017-09-06 $9.53 $9.53 $9.53 $9.53 $8.19 0
2017-09-05 $9.53 $9.53 $9.53 $9.53 $8.19 0
2017-09-01 $9.51 $9.51 $9.51 $9.51 $8.17 0
2017-08-31 $9.51 $9.51 $9.51 $9.51 $8.17 0
2017-08-30 $9.53 $9.53 $9.53 $9.53 $8.18 0
2017-08-29 $9.53 $9.53 $9.53 $9.53 $8.18 0
2017-08-28 $9.52 $9.52 $9.52 $9.52 $8.17 0
2017-08-25 $9.52 $9.52 $9.52 $9.52 $8.17 0
2017-08-24 $9.51 $9.51 $9.51 $9.51 $8.16 0
2017-08-23 $9.51 $9.51 $9.51 $9.51 $8.16 0
2017-08-22 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-21 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-18 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-17 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-16 $9.49 $9.49 $9.49 $9.49 $8.14 0
2017-08-15 $9.49 $9.49 $9.49 $9.49 $8.14 0
2017-08-14 $9.49 $9.49 $9.49 $9.49 $8.14 0
2017-08-11 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-10 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-09 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-08 $9.49 $9.49 $9.49 $9.49 $8.14 0
2017-08-07 $9.50 $9.50 $9.50 $9.50 $8.15 0
2017-08-04 $9.49 $9.49 $9.49 $9.49 $8.14 0
2017-08-03 $9.49 $9.49 $9.49 $9.49 $8.14 0
2017-08-02 $9.48 $9.48 $9.48 $9.48 $8.13 0
2017-08-01 $9.48 $9.48 $9.48 $9.48 $8.13 0
2017-07-31 $9.47 $9.47 $9.47 $9.47 $8.12 0
2017-07-28 $9.50 $9.50 $9.50 $9.50 $8.13 0
2017-07-27 $9.50 $9.50 $9.50 $9.50 $8.13 0
2017-07-26 $9.49 $9.49 $9.49 $9.49 $8.12 0
2017-07-25 $9.49 $9.49 $9.49 $9.49 $8.12 0
2017-07-24 $9.50 $9.50 $9.50 $9.50 $8.13 0
2017-07-21 $9.50 $9.50 $9.50 $9.50 $8.13 0
2017-07-20 $9.48 $9.48 $9.48 $9.48 $8.11 0
2017-07-19 $9.48 $9.48 $9.48 $9.48 $8.11 0
2017-07-18 $9.47 $9.47 $9.47 $9.47 $8.10 0
2017-07-17 $9.46 $9.46 $9.46 $9.46 $8.09 0
2017-07-14 $9.45 $9.45 $9.45 $9.45 $8.08 0
2017-07-13 $9.45 $9.45 $9.45 $9.45 $8.08 0
2017-07-12 $9.45 $9.45 $9.45 $9.45 $8.08 0
2017-07-11 $9.43 $9.43 $9.43 $9.43 $8.07 0
2017-07-10 $9.43 $9.43 $9.43 $9.43 $8.07 0
2017-07-07 $9.43 $9.43 $9.43 $9.43 $8.07 0
2017-07-06 $9.44 $9.44 $9.44 $9.44 $8.08 0
2017-07-05 $9.45 $9.45 $9.45 $9.45 $8.08 0
2017-07-03 $9.45 $9.45 $9.45 $9.45 $8.08 0
2017-06-30 $9.45 $9.45 $9.45 $9.45 $8.08 0
2017-06-29 $9.45 $9.45 $9.45 $9.45 $8.08 0
2017-06-28 $9.46 $9.46 $9.46 $9.46 $8.09 0
2017-06-27 $9.48 $9.48 $9.48 $9.48 $8.11 0
2017-06-26 $9.52 $9.52 $9.52 $9.52 $8.12 0
2017-06-23 $9.51 $9.51 $9.51 $9.51 $8.11 0
2017-06-22 $9.52 $9.52 $9.52 $9.52 $8.12 0
2017-06-21 $9.52 $9.52 $9.52 $9.52 $8.12 0
2017-06-20 $9.52 $9.52 $9.52 $9.52 $8.12 0
2017-06-19 $9.51 $9.51 $9.51 $9.51 $8.11 0
2017-06-16 $9.51 $9.51 $9.51 $9.51 $8.11 0
2017-06-15 $9.51 $9.51 $9.51 $9.51 $8.11 0
2017-06-14 $9.51 $9.51 $9.51 $9.51 $8.11 0
2017-06-13 $9.49 $9.49 $9.49 $9.49 $8.09 0
2017-06-12 $9.49 $9.49 $9.49 $9.49 $8.09 0
2017-06-09 $9.49 $9.49 $9.49 $9.49 $8.09 0

JANUS HENDERSON DEVELOPED WORLD BOND FUND CLASS D (HFADX) News Headlines

Recent JANUS HENDERSON DEVELOPED WORLD BOND FUND CLASS D (HFADX) News
Time Published Title News Site