Hydrograph Clean Power Inc (HGCPF) Exchange: OTCGREY
Data as of April 23, 2024
$0.08 ($-0.01) -6.19%
Hydrograph Clean Power Inc - Daily Information
Click for more stock information on Hydrograph Clean Power Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Hydrograph Clean Power Inc (HGCPF)
Invest in Hydrograph Clean Power Inc (HGCPF)
Historical Stock Data for Hydrograph Clean Power Inc (HGCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 212,138 |
| 2024-04-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 729,752 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,225 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,726 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,450 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398,587 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,551 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311,000 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,904 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,800 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,386 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,130 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,523 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,523 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,835 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,614 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 337,760 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,742 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,635 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,776 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,700 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,268 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194,104 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,109 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,560 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,970 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,209 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,209 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,919 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,556 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,931 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,947 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,872 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,946 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,568 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,929 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,028 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204,653 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,920 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,003 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,471 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,215 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,914 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,550 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,666 |
| 2024-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,110 |
| 2024-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,181 |
| 2024-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,081 |
| 2024-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 236,502 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,834 |
| 2024-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,879 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,003 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,652 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,990 |
| 2024-01-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 331,450 |
| 2024-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,224 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,779 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,774 |
| 2024-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,889 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 533,776 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 533,776 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,545 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 167,590 |
| 2024-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,397 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 873,484 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,603 |
| 2024-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,690 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,810 |
| 2024-01-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 365,363 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,716 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 685,578 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 362,384 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,816 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,623 |
| 2024-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,715 |
| 2023-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,826 |
| 2023-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,270 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,881 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,908 |
| 2023-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 302,831 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,566 |
| 2023-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,034 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,635 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 204,550 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,712 |
| 2023-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,559 |
| 2023-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 184,820 |
| 2023-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,757 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,970 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,060 |
| 2023-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,012 |
| 2023-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,233 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,348 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,184 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,205 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,214 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,880 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2023-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,417 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2023-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,249 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,650 |
| 2023-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,344 |
| 2023-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,989 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,308 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,215 |
| 2023-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,035 |
| 2023-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,835 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,364 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,835 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,521 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,664 |
| 2023-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,272 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,594 |
| 2023-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,158 |
| 2023-10-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 45,600 |
| 2023-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,526 |
| 2023-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,588 |
| 2023-10-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 188,832 |
| 2023-10-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 26,343 |
| 2023-10-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,697 |
| 2023-10-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 295,300 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 282,976 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,815 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,954 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,359 |
| 2023-10-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,947 |
| 2023-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,113 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,550 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,300 |
| 2023-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,995 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,240 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 792,758 |
| 2023-10-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 38,841 |
| 2023-09-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 102,098 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,167 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342,426 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,014 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,750 |
| 2023-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,733 |
| 2023-09-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 72,680 |
| 2023-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,956 |
| 2023-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2023-09-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 76,200 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,540 |
| 2023-09-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 33,704 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,437 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,223 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,145 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,397 |
| 2023-09-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 44,633 |
| 2023-09-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2023-09-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,075 |
| 2023-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,750 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,511 |
| 2023-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,825 |
| 2023-08-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 93,275 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,033 |
| 2023-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,057 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,600 |
| 2023-08-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 260,930 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 206,386 |
| 2023-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,122 |
| 2023-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,897 |
| 2023-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,911 |
| 2023-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,677 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,573 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,454 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,385 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2023-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,351 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,861 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,549 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,376 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,263 |
| 2023-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,109 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,267 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,008 |
| 2023-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 465,579 |
| 2023-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,950 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,645 |
| 2023-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,706 |
| 2023-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,722 |
| 2023-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,300 |
| 2023-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,497 |
| 2023-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 170,895 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 174,660 |
| 2023-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 886,796 |
| 2023-07-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 153,044 |
| 2023-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,210 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 336,039 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,473 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 386,118 |
| 2023-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 141,630 |
| 2023-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 227,814 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 239,931 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 196,300 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,575 |
| 2023-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,101 |
| 2023-06-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 217,160 |
| 2023-06-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 382,030 |
| 2023-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 309,373 |
| 2023-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,896 |
| 2023-06-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 195,547 |
| 2023-06-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 343,594 |
| 2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,869 |
| 2023-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 349,800 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,608 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,650 |
| 2023-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,604 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,598 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 179,109 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,320 |
| 2023-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,039 |
| 2023-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,271 |
| 2023-06-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 115,135 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,135 |
| 2023-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,120 |
| 2023-05-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 630,899 |
| 2023-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,672 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,665 |
| 2023-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,700 |
| 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,705 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2023-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,977 |
| 2023-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 237,635 |
| 2023-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,526 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,117 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,175 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,612 |
| 2023-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 345,809 |
| 2023-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,240 |
| 2023-05-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 305,749 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,903 |
| 2023-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,170 |
| 2023-05-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 74,371 |
| 2023-04-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 193,138 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,280 |
| 2023-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,300 |
| 2023-04-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 55,026 |
| 2023-04-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 128,202 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 114,766 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162,344 |
| 2023-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,210 |
| 2023-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,215 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,496 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,974 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,088 |
| 2023-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,321 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,357 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,897 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,972 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,670 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140,385 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 120,638 |
| 2023-03-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 320,825 |
| 2023-03-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 286,169 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 184,169 |
| 2023-03-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 100,547 |
| 2023-03-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 157,882 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 291,781 |
| 2023-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 421,817 |
| 2023-03-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 229,943 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,532 |
| 2023-03-20 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 294,426 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183,702 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,807 |
| 2023-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,828 |
| 2023-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 582,614 |
| 2023-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 235,537 |
| 2023-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 210,757 |
| 2023-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 273,278 |
| 2023-03-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 174,119 |
| 2023-03-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 314,545 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 252,448 |
| 2023-03-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 373,654 |
| 2023-03-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 212,057 |
| 2023-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 511,899 |
| 2023-02-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 195,908 |
| 2023-02-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 288,168 |
| 2023-02-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 379,512 |
| 2023-02-23 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 1,316,561 |
| 2023-02-22 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 990,629 |
| 2023-02-21 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 1,044,662 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 297,447 |
| 2023-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,441 |
| 2023-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 267,152 |
| 2023-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,607 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 260,909 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 232,605 |
| 2023-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,079 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,039 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,460 |
| 2023-02-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 99,829 |
| 2023-02-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 147,181 |
| 2023-02-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 260,517 |
| 2023-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 89,894 |
| 2023-01-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 374,246 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 147,210 |
| 2023-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 286,484 |
| 2023-01-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 363,690 |
| 2023-01-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 197,806 |
| 2023-01-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 251,398 |
| 2023-01-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 165,574 |
| 2023-01-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 37,980 |
| 2023-01-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 70,550 |
| 2023-01-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 205,532 |
| 2023-01-17 | $0.09 | $0.16 | $0.09 | $0.11 | $0.11 | 265,709 |
| 2023-01-13 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 129,375 |
| 2023-01-12 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 122,571 |
| 2023-01-11 | $0.18 | $0.20 | $0.10 | $0.15 | $0.15 | 143,874 |
| 2023-01-10 | $0.15 | $0.27 | $0.11 | $0.20 | $0.20 | 71,868 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,450 |
| 2023-01-05 | $0.11 | $0.20 | $0.10 | $0.20 | $0.20 | 15,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,861 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,501 |
| 2022-12-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-12-19 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2022-12-16 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 22,000 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 20,500 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,500 |
| 2022-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,499 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,001 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-12-01 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2022-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,500 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 176,500 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,790 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,152 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,510 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2022-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,000 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,800 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,121 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,121 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,571 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,997 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-03-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,250 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
Hydrograph Clean Power Inc (HGCPF) News Headlines
Recent Hydrograph Clean Power Inc (HGCPF) News
Similar Companies to Hydrograph Clean Power Inc (HGCPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |