THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX) Exchange: NMFQS
Data as of April 23, 2024
$46.73 ($-0.54) -1.14%
THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 - Daily Information
Click for more stock information on THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $46.73 |
Previous Close | $46.73 |
High | $46.73 |
Low | $46.73 |
Adjusted Open | $46.73 |
Previous Adjusted Close | $46.73 |
Adjusted High | $46.73 |
Adjusted Low | $46.73 |
Invest in THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX)
Historical Stock Data for THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-17 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2024-04-16 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2024-04-15 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2024-04-12 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2024-04-11 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2024-04-10 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2024-04-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2024-04-08 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2024-04-05 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-04-04 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2024-04-03 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2024-04-02 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2024-04-01 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-03-28 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2024-03-27 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2024-03-26 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2024-03-25 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2024-03-22 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2024-03-21 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2024-03-20 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2024-03-19 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2024-03-18 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2024-03-15 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2024-03-14 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2024-03-13 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2024-03-12 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2024-03-11 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2024-03-08 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2024-03-07 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2024-03-06 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2024-03-05 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2024-03-04 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2024-03-01 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2024-02-29 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2024-02-28 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2024-02-27 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2024-02-26 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2024-02-23 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2024-02-22 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2024-02-21 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2024-02-20 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2024-02-16 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2024-02-15 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2024-02-14 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-02-13 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2024-02-12 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2024-02-09 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2024-02-08 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2024-02-07 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2024-02-06 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2024-02-05 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2024-02-02 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2024-02-01 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2024-01-31 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2024-01-30 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2024-01-29 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2024-01-26 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2024-01-25 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2024-01-24 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2024-01-23 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2024-01-22 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2024-01-19 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2024-01-18 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2024-01-17 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2024-01-16 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2024-01-12 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2024-01-11 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2024-01-10 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2024-01-09 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2024-01-08 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2024-01-05 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2024-01-04 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2024-01-03 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2024-01-02 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-12-29 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2023-12-28 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-12-27 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-12-26 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2023-12-22 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2023-12-21 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2023-12-20 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2023-12-19 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2023-12-18 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2023-12-15 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2023-12-14 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2023-12-13 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2023-12-12 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2023-12-11 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2023-12-08 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2023-12-07 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2023-12-06 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2023-12-05 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2023-12-04 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2023-12-01 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2023-11-30 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2023-11-29 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2023-11-28 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2023-11-27 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2023-11-24 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2023-11-22 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2023-11-21 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2023-11-20 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2023-11-17 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2023-11-16 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2023-11-15 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2023-11-14 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2023-11-13 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2023-11-10 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2023-11-09 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2023-11-08 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2023-11-07 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-11-06 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2023-11-03 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2023-11-02 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2023-11-01 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2023-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-10-30 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2023-10-27 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2023-10-26 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2023-10-25 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2023-10-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2023-10-23 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-10-20 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2023-10-19 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2023-10-18 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2023-10-17 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2023-10-16 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2023-10-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2023-10-12 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2023-10-11 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2023-10-10 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-10-09 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-10-06 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2023-10-05 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2023-10-04 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2023-10-03 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2023-10-02 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2023-09-29 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2023-09-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2023-09-27 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2023-09-26 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2023-09-25 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-09-22 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2023-09-21 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2023-09-20 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2023-09-19 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2023-09-18 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-09-15 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2023-09-14 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2023-09-13 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2023-09-12 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2023-09-11 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2023-09-08 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2023-09-07 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-09-06 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2023-09-05 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2023-09-01 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2023-08-31 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-08-30 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2023-08-29 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2023-08-28 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2023-08-25 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2023-08-24 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2023-08-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2023-08-22 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2023-08-21 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2023-08-18 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2023-08-17 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2023-08-16 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2023-08-15 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2023-08-14 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2023-08-11 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2023-08-10 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2023-08-09 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-08-08 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2023-08-07 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2023-08-04 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2023-08-03 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2023-08-02 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2023-08-01 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2023-07-31 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2023-07-28 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2023-07-27 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2023-07-26 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2023-07-25 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-07-24 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2023-07-21 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2023-07-20 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2023-07-19 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2023-07-18 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2023-07-17 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2023-07-14 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2023-07-13 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2023-07-12 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2023-07-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2023-07-10 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2023-07-07 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-07-06 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2023-07-05 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2023-07-03 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2023-06-30 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2023-06-29 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2023-06-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2023-06-27 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2023-06-26 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2023-06-23 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2023-06-22 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2023-06-21 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2023-06-20 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-06-16 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2023-06-15 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2023-06-14 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-06-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2023-06-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2023-06-09 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2023-06-08 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2023-06-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2023-06-06 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2023-06-05 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2023-06-02 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2023-06-01 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2023-05-31 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-05-30 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2023-05-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2023-05-25 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2023-05-24 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2023-05-23 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2023-05-22 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2023-05-19 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2023-05-18 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2023-05-17 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2023-05-16 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2023-05-15 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2023-05-12 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-05-11 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-05-10 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2023-05-09 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2023-05-08 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2023-05-05 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2023-05-04 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2023-05-03 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-05-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2023-05-01 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2023-04-28 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2023-04-27 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2023-04-26 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2023-04-25 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2023-04-24 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2023-04-21 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2023-04-20 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2023-04-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2023-04-18 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2023-04-17 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2023-04-14 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2023-04-13 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2023-04-12 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2023-04-11 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-04-10 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2023-04-06 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2023-04-05 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2023-04-04 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2023-04-03 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2023-03-31 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2023-03-30 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2023-03-29 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2023-03-28 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2023-03-27 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2023-03-24 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-03-23 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2023-03-22 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2023-03-21 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2023-03-20 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2023-03-17 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2023-03-16 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2023-03-15 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2023-03-14 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2023-03-13 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-03-10 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-03-09 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2023-03-08 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2023-03-07 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2023-03-06 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
2023-03-03 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2023-03-02 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2023-03-01 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2023-02-28 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
2023-02-27 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2023-02-24 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2023-02-23 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-02-22 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2023-02-21 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-02-17 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2023-02-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2023-02-15 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-02-14 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2023-02-13 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2023-02-10 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2023-02-09 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2023-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2023-02-07 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2023-02-06 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2023-02-03 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2023-02-02 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2023-02-01 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2023-01-31 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2023-01-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
2023-01-27 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2023-01-26 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2023-01-25 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-01-24 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2023-01-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2023-01-20 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2023-01-19 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2023-01-18 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2023-01-17 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2023-01-13 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2023-01-12 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-01-11 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2023-01-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2023-01-09 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2023-01-06 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-01-05 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2023-01-04 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-01-03 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2022-12-30 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2022-12-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2022-12-28 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-12-27 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2022-12-23 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-12-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-12-21 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2022-12-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2022-12-19 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-12-16 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2022-12-15 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2022-12-14 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2022-12-13 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2022-12-12 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2022-12-09 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2022-12-08 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2022-12-07 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2022-12-06 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2022-12-05 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2022-12-02 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-12-01 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2022-11-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2022-11-29 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-11-28 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2022-11-25 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2022-11-23 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2022-11-22 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2022-11-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-11-18 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-11-17 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2022-11-16 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2022-11-15 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2022-11-14 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2022-11-11 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2022-11-10 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2022-11-09 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-11-08 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2022-11-07 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2022-11-04 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-11-03 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-11-02 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2022-11-01 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2022-10-31 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2022-10-28 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-10-27 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2022-10-26 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2022-10-25 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-10-24 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-10-21 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2022-10-20 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2022-10-19 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-10-18 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2022-10-17 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-14 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2022-10-13 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-10-12 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-10-11 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-10-10 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-10-07 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2022-10-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-10-05 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2022-10-04 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-10-03 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2022-09-30 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-09-29 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-09-28 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-09-27 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-09-26 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2022-09-23 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2022-09-22 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2022-09-21 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2022-09-20 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2022-09-19 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-09-16 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2022-09-15 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2022-09-14 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2022-09-13 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2022-09-12 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2022-09-09 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2022-09-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2022-09-07 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2022-09-06 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-09-02 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-09-01 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2022-08-31 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2022-08-30 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2022-08-29 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2022-08-26 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2022-08-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-08-24 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2022-08-23 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2022-08-22 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2022-08-19 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2022-08-18 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2022-08-17 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2022-08-16 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2022-08-15 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2022-08-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-08-11 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-08-10 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2022-08-09 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2022-08-08 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2022-08-05 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2022-08-04 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2022-08-03 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2022-08-02 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2022-08-01 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2022-07-29 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2022-07-28 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2022-07-27 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2022-07-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-07-25 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2022-07-22 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-07-21 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2022-07-20 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-07-19 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-07-18 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2022-07-15 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2022-07-14 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2022-07-13 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-07-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2022-07-11 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2022-07-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-07-07 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2022-07-06 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2022-07-05 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-07-01 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2022-06-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-06-29 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-06-28 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-06-27 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-06-24 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2022-06-23 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2022-06-22 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2022-06-21 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2022-06-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-06-16 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2022-06-15 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-06-14 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-06-13 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-06-10 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-06-09 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2022-06-08 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2022-06-07 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2022-06-06 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2022-06-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2022-06-02 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2022-06-01 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2022-05-31 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2022-05-27 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2022-05-26 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2022-05-25 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2022-05-24 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2022-05-23 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2022-05-20 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2022-05-19 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-05-18 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2022-05-17 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2022-05-16 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2022-05-13 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2022-05-12 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-05-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2022-05-10 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2022-05-09 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-05-06 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2022-05-05 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-05-04 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-05-03 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2022-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-04-29 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2022-04-28 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2022-04-27 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2022-04-26 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-04-25 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2022-04-22 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2022-04-21 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2022-04-20 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2022-04-19 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2022-04-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-04-14 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2022-04-13 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2022-04-12 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2022-04-11 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2022-04-08 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-04-07 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2022-04-06 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2022-04-05 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-04-04 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-04-01 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2022-03-31 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2022-03-30 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2022-03-29 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2022-03-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2022-03-25 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-03-24 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2022-03-23 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-03-22 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2022-03-21 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2022-03-18 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-03-17 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2022-03-16 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2022-03-15 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2022-03-14 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2022-03-11 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2022-03-10 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2022-03-09 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2022-03-08 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2022-03-07 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2022-03-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2022-03-03 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2022-03-02 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2022-03-01 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2022-02-28 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2022-02-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2022-02-24 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-02-23 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-02-22 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-02-18 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-02-17 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2022-02-16 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2022-02-15 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2022-02-14 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-02-11 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2022-02-10 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-02-09 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2022-02-08 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2022-02-07 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2022-02-04 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-02-03 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-02-02 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-02-01 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-01-31 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2022-01-28 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2022-01-27 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-01-26 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2022-01-25 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2022-01-24 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-01-21 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2022-01-20 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
2022-01-19 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-01-18 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-01-14 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2022-01-13 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2022-01-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-01-11 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2022-01-10 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2022-01-07 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2022-01-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-01-05 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2022-01-04 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2022-01-03 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2021-12-31 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2021-12-30 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2021-12-29 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2021-12-28 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2021-12-27 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2021-12-23 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2021-12-22 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2021-12-21 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2021-12-20 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2021-12-17 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2021-12-16 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2021-12-15 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2021-12-14 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2021-12-13 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2021-12-10 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2021-12-09 | $58.84 | $58.84 | $58.84 | $58.84 | $46.84 | 0 |
2021-12-08 | $60.19 | $60.19 | $60.19 | $60.19 | $47.91 | 0 |
2021-12-07 | $59.49 | $59.49 | $59.49 | $59.49 | $47.35 | 0 |
2021-12-06 | $57.48 | $57.48 | $57.48 | $57.48 | $45.75 | 0 |
2021-12-03 | $56.78 | $56.78 | $56.78 | $56.78 | $45.20 | 0 |
2021-12-02 | $58.15 | $58.15 | $58.15 | $58.15 | $46.29 | 0 |
2021-12-01 | $57.14 | $57.14 | $57.14 | $57.14 | $45.48 | 0 |
2021-11-30 | $58.96 | $58.96 | $58.96 | $58.96 | $46.93 | 0 |
2021-11-29 | $60.45 | $60.45 | $60.45 | $60.45 | $48.12 | 0 |
2021-11-26 | $59.62 | $59.62 | $59.62 | $59.62 | $47.46 | 0 |
2021-11-24 | $60.85 | $60.85 | $60.85 | $60.85 | $48.44 | 0 |
2021-11-23 | $60.22 | $60.22 | $60.22 | $60.22 | $47.93 | 0 |
2021-11-22 | $60.86 | $60.86 | $60.86 | $60.86 | $48.44 | 0 |
2021-11-19 | $62.29 | $62.29 | $62.29 | $62.29 | $49.58 | 0 |
2021-11-18 | $62.73 | $62.73 | $62.73 | $62.73 | $49.93 | 0 |
2021-11-17 | $62.77 | $62.77 | $62.77 | $62.77 | $49.96 | 0 |
2021-11-16 | $63.38 | $63.38 | $63.38 | $63.38 | $50.45 | 0 |
2021-11-15 | $62.94 | $62.94 | $62.94 | $62.94 | $50.10 | 0 |
2021-11-12 | $63.06 | $63.06 | $63.06 | $63.06 | $50.20 | 0 |
2021-11-11 | $62.34 | $62.34 | $62.34 | $62.34 | $49.62 | 0 |
2021-11-10 | $62.25 | $62.25 | $62.25 | $62.25 | $49.55 | 0 |
2021-11-09 | $63.44 | $63.44 | $63.44 | $63.44 | $50.50 | 0 |
2021-11-08 | $63.49 | $63.49 | $63.49 | $63.49 | $50.54 | 0 |
2021-11-05 | $63.15 | $63.15 | $63.15 | $63.15 | $50.27 | 0 |
2021-11-04 | $62.77 | $62.77 | $62.77 | $62.77 | $49.96 | 0 |
2021-11-03 | $62.36 | $62.36 | $62.36 | $62.36 | $49.64 | 0 |
2021-11-02 | $62.12 | $62.12 | $62.12 | $62.12 | $49.45 | 0 |
2021-11-01 | $61.94 | $61.94 | $61.94 | $61.94 | $49.30 | 0 |
2021-10-29 | $61.55 | $61.55 | $61.55 | $61.55 | $48.99 | 0 |
2021-10-28 | $61.29 | $61.29 | $61.29 | $61.29 | $48.79 | 0 |
2021-10-27 | $60.65 | $60.65 | $60.65 | $60.65 | $48.28 | 0 |
2021-10-26 | $61.13 | $61.13 | $61.13 | $61.13 | $48.66 | 0 |
2021-10-25 | $61.14 | $61.14 | $61.14 | $61.14 | $48.67 | 0 |
2021-10-22 | $60.86 | $60.86 | $60.86 | $60.86 | $48.44 | 0 |
2021-10-21 | $61.95 | $61.95 | $61.95 | $61.95 | $49.31 | 0 |
2021-10-20 | $61.41 | $61.41 | $61.41 | $61.41 | $48.88 | 0 |
2021-10-19 | $61.59 | $61.59 | $61.59 | $61.59 | $49.03 | 0 |
2021-10-18 | $61.31 | $61.31 | $61.31 | $61.31 | $48.80 | 0 |
2021-10-15 | $60.90 | $60.90 | $60.90 | $60.90 | $48.48 | 0 |
2021-10-14 | $60.84 | $60.84 | $60.84 | $60.84 | $48.43 | 0 |
2021-10-13 | $60.03 | $60.03 | $60.03 | $60.03 | $47.78 | 0 |
2021-10-12 | $59.41 | $59.41 | $59.41 | $59.41 | $47.29 | 0 |
2021-10-11 | $59.08 | $59.08 | $59.08 | $59.08 | $47.03 | 0 |
2021-10-08 | $59.54 | $59.54 | $59.54 | $59.54 | $47.39 | 0 |
2021-10-07 | $59.99 | $59.99 | $59.99 | $59.99 | $47.75 | 0 |
2021-10-06 | $59.23 | $59.23 | $59.23 | $59.23 | $47.15 | 0 |
2021-10-05 | $58.86 | $58.86 | $58.86 | $58.86 | $46.85 | 0 |
2021-10-04 | $58.26 | $58.26 | $58.26 | $58.26 | $46.37 | 0 |
2021-10-01 | $59.89 | $59.89 | $59.89 | $59.89 | $47.67 | 0 |
2021-09-30 | $59.13 | $59.13 | $59.13 | $59.13 | $47.07 | 0 |
2021-09-29 | $59.40 | $59.40 | $59.40 | $59.40 | $47.28 | 0 |
2021-09-28 | $61.58 | $61.58 | $61.58 | $61.58 | $49.02 | 0 |
2021-09-27 | $61.58 | $61.58 | $61.58 | $61.58 | $49.02 | 0 |
2021-09-24 | $62.09 | $62.09 | $62.09 | $62.09 | $49.42 | 0 |
2021-09-23 | $61.98 | $61.98 | $61.98 | $61.98 | $49.34 | 0 |
2021-09-22 | $61.26 | $61.26 | $61.26 | $61.26 | $48.76 | 0 |
2021-09-21 | $60.81 | $60.81 | $60.81 | $60.81 | $48.40 | 0 |
2021-09-20 | $60.69 | $60.69 | $60.69 | $60.69 | $48.31 | 0 |
2021-09-17 | $61.96 | $61.96 | $61.96 | $61.96 | $49.32 | 0 |
2021-09-16 | $62.14 | $62.14 | $62.14 | $62.14 | $49.46 | 0 |
2021-09-15 | $61.81 | $61.81 | $61.81 | $61.81 | $49.20 | 0 |
2021-09-14 | $61.37 | $61.37 | $61.37 | $61.37 | $48.85 | 0 |
2021-09-13 | $61.58 | $61.58 | $61.58 | $61.58 | $49.02 | 0 |
2021-09-10 | $61.95 | $61.95 | $61.95 | $61.95 | $49.31 | 0 |
2021-09-09 | $62.34 | $62.34 | $62.34 | $62.34 | $49.62 | 0 |
2021-09-08 | $62.12 | $62.12 | $62.12 | $62.12 | $49.45 | 0 |
2021-09-07 | $62.55 | $62.55 | $62.55 | $62.55 | $49.79 | 0 |
2021-09-03 | $62.55 | $62.55 | $62.55 | $62.55 | $49.79 | 0 |
2021-09-02 | $62.20 | $62.20 | $62.20 | $62.20 | $49.51 | 0 |
2021-09-01 | $62.16 | $62.16 | $62.16 | $62.16 | $49.48 | 0 |
2021-08-31 | $61.91 | $61.91 | $61.91 | $61.91 | $49.28 | 0 |
2021-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $49.35 | 0 |
2021-08-27 | $61.73 | $61.73 | $61.73 | $61.73 | $49.14 | 0 |
2021-08-26 | $60.92 | $60.92 | $60.92 | $60.92 | $48.49 | 0 |
2021-08-25 | $61.57 | $61.57 | $61.57 | $61.57 | $49.01 | 0 |
2021-08-24 | $61.25 | $61.25 | $61.25 | $61.25 | $48.75 | 0 |
2021-08-23 | $60.45 | $60.45 | $60.45 | $60.45 | $48.12 | 0 |
2021-08-20 | $59.56 | $59.56 | $59.56 | $59.56 | $47.41 | 0 |
2021-08-19 | $58.92 | $58.92 | $58.92 | $58.92 | $46.90 | 0 |
2021-08-18 | $59.15 | $59.15 | $59.15 | $59.15 | $47.08 | 0 |
2021-08-17 | $59.50 | $59.50 | $59.50 | $59.50 | $47.36 | 0 |
2021-08-16 | $60.14 | $60.14 | $60.14 | $60.14 | $47.87 | 0 |
2021-08-13 | $60.50 | $60.50 | $60.50 | $60.50 | $48.16 | 0 |
2021-08-12 | $60.55 | $60.55 | $60.55 | $60.55 | $48.20 | 0 |
2021-08-11 | $60.40 | $60.40 | $60.40 | $60.40 | $48.08 | 0 |
2021-08-10 | $60.48 | $60.48 | $60.48 | $60.48 | $48.14 | 0 |
2021-08-09 | $61.09 | $61.09 | $61.09 | $61.09 | $48.63 | 0 |
2021-08-06 | $61.18 | $61.18 | $61.18 | $61.18 | $48.70 | 0 |
2021-08-05 | $61.61 | $61.61 | $61.61 | $61.61 | $49.04 | 0 |
2021-08-04 | $61.19 | $61.19 | $61.19 | $61.19 | $48.71 | 0 |
2021-08-03 | $60.89 | $60.89 | $60.89 | $60.89 | $48.47 | 0 |
2021-08-02 | $60.78 | $60.78 | $60.78 | $60.78 | $48.38 | 0 |
2021-07-30 | $60.84 | $60.84 | $60.84 | $60.84 | $48.43 | 0 |
2021-07-29 | $61.01 | $61.01 | $61.01 | $61.01 | $48.56 | 0 |
2021-07-28 | $60.79 | $60.79 | $60.79 | $60.79 | $48.39 | 0 |
2021-07-27 | $60.22 | $60.22 | $60.22 | $60.22 | $47.93 | 0 |
2021-07-26 | $60.87 | $60.87 | $60.87 | $60.87 | $48.45 | 0 |
2021-07-23 | $61.07 | $61.07 | $61.07 | $61.07 | $48.61 | 0 |
2021-07-22 | $59.88 | $59.88 | $59.88 | $59.88 | $47.66 | 0 |
2021-07-21 | $59.53 | $59.53 | $59.53 | $59.53 | $47.39 | 0 |
2021-07-20 | $58.63 | $58.63 | $58.63 | $58.63 | $46.67 | 0 |
2021-07-19 | $57.36 | $57.36 | $57.36 | $57.36 | $45.66 | 0 |
2021-07-16 | $57.99 | $57.99 | $57.99 | $57.99 | $46.16 | 0 |
2021-07-15 | $58.42 | $58.42 | $58.42 | $58.42 | $46.50 | 0 |
2021-07-14 | $58.99 | $58.99 | $58.99 | $58.99 | $46.96 | 0 |
2021-07-13 | $59.52 | $59.52 | $59.52 | $59.52 | $47.38 | 0 |
2021-07-12 | $59.87 | $59.87 | $59.87 | $59.87 | $47.66 | 0 |
2021-07-09 | $59.92 | $59.92 | $59.92 | $59.92 | $47.70 | 0 |
2021-07-08 | $59.15 | $59.15 | $59.15 | $59.15 | $47.08 | 0 |
2021-07-07 | $59.72 | $59.72 | $59.72 | $59.72 | $47.54 | 0 |
2021-07-06 | $60.08 | $60.08 | $60.08 | $60.08 | $47.82 | 0 |
2021-07-02 | $59.81 | $59.81 | $59.81 | $59.81 | $47.61 | 0 |
2021-07-01 | $59.42 | $59.42 | $59.42 | $59.42 | $47.30 | 0 |
2021-06-30 | $59.43 | $59.43 | $59.43 | $59.43 | $47.31 | 0 |
2021-06-29 | $59.55 | $59.55 | $59.55 | $59.55 | $47.40 | 0 |
2021-06-28 | $59.42 | $59.42 | $59.42 | $59.42 | $47.30 | 0 |
2021-06-25 | $59.09 | $59.09 | $59.09 | $59.09 | $47.04 | 0 |
2021-06-24 | $59.06 | $59.06 | $59.06 | $59.06 | $47.01 | 0 |
2021-06-23 | $58.83 | $58.83 | $58.83 | $58.83 | $46.83 | 0 |
2021-06-22 | $58.64 | $58.64 | $58.64 | $58.64 | $46.68 | 0 |
2021-06-21 | $58.16 | $58.16 | $58.16 | $58.16 | $46.30 | 0 |
2021-06-18 | $57.67 | $57.67 | $57.67 | $57.67 | $45.91 | 0 |
2021-06-17 | $57.98 | $57.98 | $57.98 | $57.98 | $46.15 | 0 |
2021-06-16 | $57.03 | $57.03 | $57.03 | $57.03 | $45.40 | 0 |
2021-06-15 | $57.12 | $57.12 | $57.12 | $57.12 | $45.47 | 0 |
2021-06-14 | $57.57 | $57.57 | $57.57 | $57.57 | $45.83 | 0 |
2021-06-11 | $57.35 | $57.35 | $57.35 | $57.35 | $45.65 | 0 |
2021-06-10 | $57.07 | $57.07 | $57.07 | $57.07 | $45.43 | 0 |
2021-06-09 | $56.44 | $56.44 | $56.44 | $56.44 | $44.93 | 0 |
2021-06-08 | $56.54 | $56.54 | $56.54 | $56.54 | $45.01 | 0 |
2021-06-07 | $56.26 | $56.26 | $56.26 | $56.26 | $44.78 | 0 |
2021-06-04 | $56.03 | $56.03 | $56.03 | $56.03 | $44.60 | 0 |
2021-06-03 | $55.25 | $55.25 | $55.25 | $55.25 | $43.98 | 0 |
2021-06-02 | $56.10 | $56.10 | $56.10 | $56.10 | $44.66 | 0 |
2021-06-01 | $56.07 | $56.07 | $56.07 | $56.07 | $44.63 | 0 |
2021-05-28 | $56.24 | $56.24 | $56.24 | $56.24 | $44.77 | 0 |
2021-05-27 | $56.18 | $56.18 | $56.18 | $56.18 | $44.72 | 0 |
2021-05-26 | $56.08 | $56.08 | $56.08 | $56.08 | $44.64 | 0 |
2021-05-25 | $55.66 | $55.66 | $55.66 | $55.66 | $44.31 | 0 |
2021-05-24 | $55.52 | $55.52 | $55.52 | $55.52 | $44.19 | 0 |
2021-05-21 | $54.59 | $54.59 | $54.59 | $54.59 | $43.45 | 0 |
2021-05-20 | $54.89 | $54.89 | $54.89 | $54.89 | $43.69 | 0 |
2021-05-19 | $53.81 | $53.81 | $53.81 | $53.81 | $42.83 | 0 |
2021-05-18 | $53.66 | $53.66 | $53.66 | $53.66 | $42.71 | 0 |
2021-05-17 | $53.73 | $53.73 | $53.73 | $53.73 | $42.77 | 0 |
2021-05-14 | $53.94 | $53.94 | $53.94 | $53.94 | $42.94 | 0 |
2021-05-13 | $52.45 | $52.45 | $52.45 | $52.45 | $41.75 | 0 |
2021-05-12 | $52.55 | $52.55 | $52.55 | $52.55 | $41.83 | 0 |
2021-05-11 | $54.38 | $54.38 | $54.38 | $54.38 | $43.29 | 0 |
2021-05-10 | $54.43 | $54.43 | $54.43 | $54.43 | $43.33 | 0 |
2021-05-07 | $55.97 | $55.97 | $55.97 | $55.97 | $44.55 | 0 |
2021-05-06 | $55.65 | $55.65 | $55.65 | $55.65 | $44.30 | 0 |
2021-05-05 | $56.13 | $56.13 | $56.13 | $56.13 | $44.68 | 0 |
2021-05-04 | $56.65 | $56.65 | $56.65 | $56.65 | $45.09 | 0 |
2021-05-03 | $57.90 | $57.90 | $57.90 | $57.90 | $46.09 | 0 |
2021-04-30 | $58.57 | $58.57 | $58.57 | $58.57 | $46.62 | 0 |
2021-04-29 | $59.66 | $59.66 | $59.66 | $59.66 | $47.49 | 0 |
2021-04-28 | $59.78 | $59.78 | $59.78 | $59.78 | $47.58 | 0 |
2021-04-27 | $59.98 | $59.98 | $59.98 | $59.98 | $47.74 | 0 |
2021-04-26 | $59.96 | $59.96 | $59.96 | $59.96 | $47.73 | 0 |
2021-04-23 | $59.24 | $59.24 | $59.24 | $59.24 | $47.15 | 0 |
2021-04-22 | $58.19 | $58.19 | $58.19 | $58.19 | $46.32 | 0 |
2021-04-21 | $58.37 | $58.37 | $58.37 | $58.37 | $46.46 | 0 |
2021-04-20 | $57.63 | $57.63 | $57.63 | $57.63 | $45.87 | 0 |
2021-04-19 | $58.51 | $58.51 | $58.51 | $58.51 | $46.57 | 0 |
2021-04-16 | $59.20 | $59.20 | $59.20 | $59.20 | $47.12 | 0 |
2021-04-15 | $59.26 | $59.26 | $59.26 | $59.26 | $47.17 | 0 |
2021-04-14 | $58.47 | $58.47 | $58.47 | $58.47 | $46.54 | 0 |
2021-04-13 | $59.03 | $59.03 | $59.03 | $59.03 | $46.99 | 0 |
2021-04-12 | $58.58 | $58.58 | $58.58 | $58.58 | $46.63 | 0 |
2021-04-09 | $58.78 | $58.78 | $58.78 | $58.78 | $46.79 | 0 |
2021-04-08 | $58.38 | $58.38 | $58.38 | $58.38 | $46.47 | 0 |
2021-04-07 | $57.62 | $57.62 | $57.62 | $57.62 | $45.87 | 0 |
2021-04-06 | $57.71 | $57.71 | $57.71 | $57.71 | $45.94 | 0 |
2021-04-05 | $57.08 | $57.08 | $57.08 | $57.08 | $45.44 | 0 |
2021-04-01 | $56.63 | $56.63 | $56.63 | $56.63 | $45.08 | 0 |
2021-03-31 | $55.71 | $55.71 | $55.71 | $55.71 | $44.35 | 0 |
2021-03-30 | $54.90 | $54.90 | $54.90 | $54.90 | $43.70 | 0 |
2021-03-29 | $54.67 | $54.67 | $54.67 | $54.67 | $43.52 | 0 |
2021-03-26 | $55.25 | $55.25 | $55.25 | $55.25 | $43.98 | 0 |
2021-03-25 | $54.55 | $54.55 | $54.55 | $54.55 | $43.42 | 0 |
2021-03-24 | $54.53 | $54.53 | $54.53 | $54.53 | $43.41 | 0 |
2021-03-23 | $55.81 | $55.81 | $55.81 | $55.81 | $44.42 | 0 |
2021-03-22 | $56.52 | $56.52 | $56.52 | $56.52 | $44.99 | 0 |
2021-03-19 | $56.10 | $56.10 | $56.10 | $56.10 | $44.66 | 0 |
2021-03-18 | $55.59 | $55.59 | $55.59 | $55.59 | $44.25 | 0 |
2021-03-17 | $57.67 | $57.67 | $57.67 | $57.67 | $45.91 | 0 |
2021-03-16 | $57.37 | $57.37 | $57.37 | $57.37 | $45.67 | 0 |
2021-03-15 | $57.82 | $57.82 | $57.82 | $57.82 | $46.02 | 0 |
2021-03-12 | $56.99 | $56.99 | $56.99 | $56.99 | $45.36 | 0 |
2021-03-11 | $57.32 | $57.32 | $57.32 | $57.32 | $45.63 | 0 |
2021-03-10 | $55.14 | $55.14 | $55.14 | $55.14 | $43.89 | 0 |
2021-03-09 | $55.13 | $55.13 | $55.13 | $55.13 | $43.88 | 0 |
2021-03-08 | $52.93 | $52.93 | $52.93 | $52.93 | $42.13 | 0 |
2021-03-05 | $54.06 | $54.06 | $54.06 | $54.06 | $43.03 | 0 |
2021-03-04 | $53.29 | $53.29 | $53.29 | $53.29 | $42.42 | 0 |
2021-03-03 | $54.77 | $54.77 | $54.77 | $54.77 | $43.60 | 0 |
2021-03-02 | $56.90 | $56.90 | $56.90 | $56.90 | $45.29 | 0 |
2021-03-01 | $57.46 | $57.46 | $57.46 | $57.46 | $45.74 | 0 |
2021-02-26 | $56.11 | $56.11 | $56.11 | $56.11 | $44.66 | 0 |
2021-02-25 | $55.49 | $55.49 | $55.49 | $55.49 | $44.17 | 0 |
2021-02-24 | $57.56 | $57.56 | $57.56 | $57.56 | $45.82 | 0 |
2021-02-23 | $57.19 | $57.19 | $57.19 | $57.19 | $45.52 | 0 |
2021-02-22 | $57.33 | $57.33 | $57.33 | $57.33 | $45.63 | 0 |
2021-02-19 | $58.65 | $58.65 | $58.65 | $58.65 | $46.69 | 0 |
2021-02-18 | $58.38 | $58.38 | $58.38 | $58.38 | $46.47 | 0 |
2021-02-17 | $58.56 | $58.56 | $58.56 | $58.56 | $46.61 | 0 |
2021-02-16 | $58.74 | $58.74 | $58.74 | $58.74 | $46.76 | 0 |
2021-02-12 | $59.20 | $59.20 | $59.20 | $59.20 | $47.12 | 0 |
2021-02-11 | $58.59 | $58.59 | $58.59 | $58.59 | $46.64 | 0 |
2021-02-10 | $58.51 | $58.51 | $58.51 | $58.51 | $46.57 | 0 |
2021-02-09 | $58.50 | $58.50 | $58.50 | $58.50 | $46.57 | 0 |
2021-02-08 | $58.33 | $58.33 | $58.33 | $58.33 | $46.43 | 0 |
2021-02-05 | $58.02 | $58.02 | $58.02 | $58.02 | $46.18 | 0 |
2021-02-04 | $57.42 | $57.42 | $57.42 | $57.42 | $45.71 | 0 |
2021-02-03 | $56.40 | $56.40 | $56.40 | $56.40 | $44.89 | 0 |
2021-02-02 | $56.79 | $56.79 | $56.79 | $56.79 | $45.20 | 0 |
2021-02-01 | $55.53 | $55.53 | $55.53 | $55.53 | $44.20 | 0 |
2021-01-29 | $54.33 | $54.33 | $54.33 | $54.33 | $43.25 | 0 |
2021-01-28 | $55.22 | $55.22 | $55.22 | $55.22 | $43.95 | 0 |
2021-01-27 | $54.39 | $54.39 | $54.39 | $54.39 | $43.29 | 0 |
2021-01-26 | $56.10 | $56.10 | $56.10 | $56.10 | $44.66 | 0 |
2021-01-25 | $56.30 | $56.30 | $56.30 | $56.30 | $44.81 | 0 |
2021-01-22 | $56.20 | $56.20 | $56.20 | $56.20 | $44.74 | 0 |
2021-01-21 | $56.19 | $56.19 | $56.19 | $56.19 | $44.73 | 0 |
2021-01-20 | $56.02 | $56.02 | $56.02 | $56.02 | $44.59 | 0 |
2021-01-19 | $54.97 | $54.97 | $54.97 | $54.97 | $43.76 | 0 |
2021-01-15 | $54.65 | $54.65 | $54.65 | $54.65 | $43.50 | 0 |
2021-01-14 | $55.12 | $55.12 | $55.12 | $55.12 | $43.88 | 0 |
2021-01-13 | $55.52 | $55.52 | $55.52 | $55.52 | $44.19 | 0 |
2021-01-12 | $55.56 | $55.56 | $55.56 | $55.56 | $44.23 | 0 |
2021-01-11 | $55.51 | $55.51 | $55.51 | $55.51 | $44.19 | 0 |
2021-01-08 | $56.01 | $56.01 | $56.01 | $56.01 | $44.58 | 0 |
2021-01-07 | $55.47 | $55.47 | $55.47 | $55.47 | $44.15 | 0 |
2021-01-06 | $54.32 | $54.32 | $54.32 | $54.32 | $43.24 | 0 |
2021-01-05 | $54.63 | $54.63 | $54.63 | $54.63 | $43.49 | 0 |
2021-01-04 | $54.06 | $54.06 | $54.06 | $54.06 | $43.03 | 0 |
2020-12-31 | $55.05 | $55.05 | $55.05 | $55.05 | $43.82 | 0 |
2020-12-30 | $55.17 | $55.17 | $55.17 | $55.17 | $43.92 | 0 |
2020-12-29 | $55.06 | $55.06 | $55.06 | $55.06 | $43.83 | 0 |
2020-12-28 | $55.32 | $55.32 | $55.32 | $55.32 | $44.03 | 0 |
2020-12-24 | $55.21 | $55.21 | $55.21 | $55.21 | $43.95 | 0 |
2020-12-23 | $55.39 | $55.39 | $55.39 | $55.39 | $44.09 | 0 |
2020-12-22 | $55.60 | $55.60 | $55.60 | $55.60 | $44.26 | 0 |
2020-12-21 | $55.03 | $55.03 | $55.03 | $55.03 | $43.80 | 0 |
2020-12-18 | $55.13 | $55.13 | $55.13 | $55.13 | $43.88 | 0 |
2020-12-17 | $55.10 | $55.10 | $55.10 | $55.10 | $43.86 | 0 |
2020-12-16 | $54.36 | $54.36 | $54.36 | $54.36 | $43.27 | 0 |
2020-12-15 | $54.02 | $54.02 | $54.02 | $54.02 | $43.00 | 0 |
2020-12-14 | $53.23 | $53.23 | $53.23 | $53.23 | $42.37 | 0 |
2020-12-11 | $53.06 | $53.06 | $53.06 | $53.06 | $42.24 | 0 |
2020-12-10 | $53.14 | $53.14 | $53.14 | $53.14 | $42.30 | 0 |
2020-12-09 | $60.37 | $60.37 | $60.37 | $60.37 | $41.83 | 0 |
2020-12-08 | $61.42 | $61.42 | $61.42 | $61.42 | $42.56 | 0 |
2020-12-07 | $61.21 | $61.21 | $61.21 | $61.21 | $42.41 | 0 |
2020-12-04 | $60.97 | $60.97 | $60.97 | $60.97 | $42.24 | 0 |
2020-12-03 | $60.64 | $60.64 | $60.64 | $60.64 | $42.02 | 0 |
2020-12-02 | $60.84 | $60.84 | $60.84 | $60.84 | $42.15 | 0 |
2020-12-01 | $60.67 | $60.67 | $60.67 | $60.67 | $42.04 | 0 |
2020-11-30 | $60.18 | $60.18 | $60.18 | $60.18 | $41.70 | 0 |
2020-11-27 | $59.92 | $59.92 | $59.92 | $59.92 | $41.52 | 0 |
2020-11-25 | $59.41 | $59.41 | $59.41 | $59.41 | $41.16 | 0 |
2020-11-24 | $59.04 | $59.04 | $59.04 | $59.04 | $40.91 | 0 |
2020-11-23 | $58.92 | $58.92 | $58.92 | $58.92 | $40.82 | 0 |
2020-11-20 | $58.51 | $58.51 | $58.51 | $58.51 | $40.54 | 0 |
2020-11-19 | $58.77 | $58.77 | $58.77 | $58.77 | $40.72 | 0 |
2020-11-18 | $58.16 | $58.16 | $58.16 | $58.16 | $40.30 | 0 |
2020-11-17 | $58.69 | $58.69 | $58.69 | $58.69 | $40.66 | 0 |
2020-11-16 | $58.54 | $58.54 | $58.54 | $58.54 | $40.56 | 0 |
2020-11-13 | $58.27 | $58.27 | $58.27 | $58.27 | $40.37 | 0 |
2020-11-12 | $57.85 | $57.85 | $57.85 | $57.85 | $40.08 | 0 |
2020-11-11 | $58.18 | $58.18 | $58.18 | $58.18 | $40.31 | 0 |
2020-11-10 | $57.13 | $57.13 | $57.13 | $57.13 | $39.58 | 0 |
2020-11-09 | $58.32 | $58.32 | $58.32 | $58.32 | $40.41 | 0 |
2020-11-06 | $59.92 | $59.92 | $59.92 | $59.92 | $41.52 | 0 |
2020-11-05 | $59.54 | $59.54 | $59.54 | $59.54 | $41.25 | 0 |
2020-11-04 | $58.14 | $58.14 | $58.14 | $58.14 | $40.28 | 0 |
2020-11-03 | $55.78 | $55.78 | $55.78 | $55.78 | $38.65 | 0 |
2020-11-02 | $54.60 | $54.60 | $54.60 | $54.60 | $37.83 | 0 |
2020-10-30 | $54.41 | $54.41 | $54.41 | $54.41 | $37.70 | 0 |
2020-10-29 | $56.36 | $56.36 | $56.36 | $56.36 | $39.05 | 0 |
2020-10-28 | $55.97 | $55.97 | $55.97 | $55.97 | $38.78 | 0 |
2020-10-27 | $57.92 | $57.92 | $57.92 | $57.92 | $40.13 | 0 |
2020-10-26 | $57.54 | $57.54 | $57.54 | $57.54 | $39.87 | 0 |
2020-10-23 | $58.58 | $58.58 | $58.58 | $58.58 | $40.59 | 0 |
2020-10-22 | $58.01 | $58.01 | $58.01 | $58.01 | $40.19 | 0 |
2020-10-21 | $57.42 | $57.42 | $57.42 | $57.42 | $39.78 | 0 |
2020-10-20 | $57.62 | $57.62 | $57.62 | $57.62 | $39.92 | 0 |
2020-10-19 | $57.46 | $57.46 | $57.46 | $57.46 | $39.81 | 0 |
2020-10-16 | $58.14 | $58.14 | $58.14 | $58.14 | $40.28 | 0 |
2020-10-15 | $58.38 | $58.38 | $58.38 | $58.38 | $40.45 | 0 |
2020-10-14 | $58.44 | $58.44 | $58.44 | $58.44 | $40.49 | 0 |
2020-10-13 | $59.02 | $59.02 | $59.02 | $59.02 | $40.89 | 0 |
2020-10-12 | $59.05 | $59.05 | $59.05 | $59.05 | $40.91 | 0 |
2020-10-09 | $58.28 | $58.28 | $58.28 | $58.28 | $40.38 | 0 |
2020-10-08 | $57.75 | $57.75 | $57.75 | $57.75 | $40.01 | 0 |
2020-10-07 | $57.76 | $57.76 | $57.76 | $57.76 | $40.02 | 0 |
2020-10-06 | $56.59 | $56.59 | $56.59 | $56.59 | $39.21 | 0 |
2020-10-05 | $57.39 | $57.39 | $57.39 | $57.39 | $39.76 | 0 |
2020-10-02 | $56.27 | $56.27 | $56.27 | $56.27 | $38.99 | 0 |
2020-10-01 | $56.93 | $56.93 | $56.93 | $56.93 | $39.44 | 0 |
2020-09-30 | $56.16 | $56.16 | $56.16 | $56.16 | $38.91 | 0 |
2020-09-29 | $55.74 | $55.74 | $55.74 | $55.74 | $38.62 | 0 |
2020-09-28 | $55.64 | $55.64 | $55.64 | $55.64 | $38.55 | 0 |
2020-09-25 | $54.57 | $54.57 | $54.57 | $54.57 | $37.81 | 0 |
2020-09-24 | $53.18 | $53.18 | $53.18 | $53.18 | $36.85 | 0 |
2020-09-23 | $53.05 | $53.05 | $53.05 | $53.05 | $36.76 | 0 |
2020-09-22 | $54.35 | $54.35 | $54.35 | $54.35 | $37.66 | 0 |
2020-09-21 | $53.48 | $53.48 | $53.48 | $53.48 | $37.05 | 0 |
2020-09-18 | $53.36 | $53.36 | $53.36 | $53.36 | $36.97 | 0 |
2020-09-17 | $53.87 | $53.87 | $53.87 | $53.87 | $37.32 | 0 |
2020-09-16 | $54.40 | $54.40 | $54.40 | $54.40 | $37.69 | 0 |
2020-09-15 | $55.06 | $55.06 | $55.06 | $55.06 | $38.15 | 0 |
2020-09-14 | $54.49 | $54.49 | $54.49 | $54.49 | $37.75 | 0 |
2020-09-11 | $53.39 | $53.39 | $53.39 | $53.39 | $36.99 | 0 |
2020-09-10 | $53.82 | $53.82 | $53.82 | $53.82 | $37.29 | 0 |
2020-09-09 | $54.67 | $54.67 | $54.67 | $54.67 | $37.88 | 0 |
2020-09-08 | $53.13 | $53.13 | $53.13 | $53.13 | $36.81 | 0 |
2020-09-04 | $54.56 | $54.56 | $54.56 | $54.56 | $37.80 | 0 |
2020-09-03 | $55.68 | $55.68 | $55.68 | $55.68 | $38.58 | 0 |
2020-09-02 | $58.45 | $58.45 | $58.45 | $58.45 | $40.50 | 0 |
2020-09-01 | $57.94 | $57.94 | $57.94 | $57.94 | $40.14 | 0 |
2020-08-31 | $56.87 | $56.87 | $56.87 | $56.87 | $39.40 | 0 |
2020-08-28 | $56.48 | $56.48 | $56.48 | $56.48 | $39.13 | 0 |
2020-08-27 | $55.76 | $55.76 | $55.76 | $55.76 | $38.63 | 0 |
2020-08-26 | $55.99 | $55.99 | $55.99 | $55.99 | $38.79 | 0 |
2020-08-25 | $55.24 | $55.24 | $55.24 | $55.24 | $38.27 | 0 |
2020-08-24 | $54.86 | $54.86 | $54.86 | $54.86 | $38.01 | 0 |
2020-08-21 | $54.63 | $54.63 | $54.63 | $54.63 | $37.85 | 0 |
2020-08-20 | $54.27 | $54.27 | $54.27 | $54.27 | $37.60 | 0 |
2020-08-19 | $53.75 | $53.75 | $53.75 | $53.75 | $37.24 | 0 |
2020-08-18 | $54.25 | $54.25 | $54.25 | $54.25 | $37.59 | 0 |
2020-08-17 | $53.99 | $53.99 | $53.99 | $53.99 | $37.41 | 0 |
2020-08-14 | $53.23 | $53.23 | $53.23 | $53.23 | $36.88 | 0 |
2020-08-13 | $53.53 | $53.53 | $53.53 | $53.53 | $37.09 | 0 |
2020-08-12 | $53.10 | $53.10 | $53.10 | $53.10 | $36.79 | 0 |
2020-08-11 | $52.19 | $52.19 | $52.19 | $52.19 | $36.16 | 0 |
2020-08-10 | $52.84 | $52.84 | $52.84 | $52.84 | $36.61 | 0 |
2020-08-07 | $53.34 | $53.34 | $53.34 | $53.34 | $36.96 | 0 |
2020-08-06 | $53.91 | $53.91 | $53.91 | $53.91 | $37.35 | 0 |
2020-08-05 | $53.53 | $53.53 | $53.53 | $53.53 | $37.09 | 0 |
2020-08-04 | $52.79 | $52.79 | $52.79 | $52.79 | $36.58 | 0 |
2020-08-03 | $52.54 | $52.54 | $52.54 | $52.54 | $36.40 | 0 |
2020-07-31 | $52.05 | $52.05 | $52.05 | $52.05 | $36.06 | 0 |
2020-07-30 | $51.22 | $51.22 | $51.22 | $51.22 | $35.49 | 0 |
2020-07-29 | $51.05 | $51.05 | $51.05 | $51.05 | $35.37 | 0 |
2020-07-28 | $49.97 | $49.97 | $49.97 | $49.97 | $34.62 | 0 |
2020-07-27 | $50.46 | $50.46 | $50.46 | $50.46 | $34.96 | 0 |
2020-07-24 | $49.81 | $49.81 | $49.81 | $49.81 | $34.51 | 0 |
2020-07-23 | $49.94 | $49.94 | $49.94 | $49.94 | $34.60 | 0 |
2020-07-22 | $51.07 | $51.07 | $51.07 | $51.07 | $35.38 | 0 |
2020-07-21 | $50.81 | $50.81 | $50.81 | $50.81 | $35.20 | 0 |
2020-07-20 | $51.25 | $51.25 | $51.25 | $51.25 | $35.51 | 0 |
2020-07-17 | $49.84 | $49.84 | $49.84 | $49.84 | $34.53 | 0 |
2020-07-16 | $49.72 | $49.72 | $49.72 | $49.72 | $34.45 | 0 |
2020-07-15 | $50.01 | $50.01 | $50.01 | $50.01 | $34.65 | 0 |
2020-07-14 | $49.50 | $49.50 | $49.50 | $49.50 | $34.30 | 0 |
2020-07-13 | $48.93 | $48.93 | $48.93 | $48.93 | $33.90 | 0 |
2020-07-10 | $50.47 | $50.47 | $50.47 | $50.47 | $34.97 | 0 |
2020-07-09 | $50.15 | $50.15 | $50.15 | $50.15 | $34.75 | 0 |
2020-07-08 | $49.89 | $49.89 | $49.89 | $49.89 | $34.57 | 0 |
2020-07-07 | $48.82 | $48.82 | $48.82 | $48.82 | $33.83 | 0 |
2020-07-06 | $49.10 | $49.10 | $49.10 | $49.10 | $34.02 | 0 |
2020-07-02 | $48.16 | $48.16 | $48.16 | $48.16 | $33.37 | 0 |
2020-07-01 | $48.20 | $48.20 | $48.20 | $48.20 | $33.40 | 0 |
2020-06-30 | $47.33 | $47.33 | $47.33 | $47.33 | $32.79 | 0 |
2020-06-29 | $46.47 | $46.47 | $46.47 | $46.47 | $32.20 | 0 |
2020-06-26 | $46.11 | $46.11 | $46.11 | $46.11 | $31.95 | 0 |
2020-06-25 | $47.11 | $47.11 | $47.11 | $47.11 | $32.64 | 0 |
2020-06-24 | $46.49 | $46.49 | $46.49 | $46.49 | $32.21 | 0 |
2020-06-23 | $47.80 | $47.80 | $47.80 | $47.80 | $33.12 | 0 |
2020-06-22 | $47.49 | $47.49 | $47.49 | $47.49 | $32.90 | 0 |
2020-06-19 | $46.91 | $46.91 | $46.91 | $46.91 | $32.50 | 0 |
2020-06-18 | $46.83 | $46.83 | $46.83 | $46.83 | $32.45 | 0 |
2020-06-17 | $46.50 | $46.50 | $46.50 | $46.50 | $32.22 | 0 |
2020-06-16 | $46.10 | $46.10 | $46.10 | $46.10 | $31.94 | 0 |
2020-06-15 | $45.49 | $45.49 | $45.49 | $45.49 | $31.52 | 0 |
2020-06-12 | $44.63 | $44.63 | $44.63 | $44.63 | $30.92 | 0 |
2020-06-11 | $44.25 | $44.25 | $44.25 | $44.25 | $30.66 | 0 |
2020-06-10 | $46.47 | $46.47 | $46.47 | $46.47 | $32.20 | 0 |
2020-06-09 | $46.14 | $46.14 | $46.14 | $46.14 | $31.97 | 0 |
2020-06-08 | $45.82 | $45.82 | $45.82 | $45.82 | $31.75 | 0 |
2020-06-05 | $45.55 | $45.55 | $45.55 | $45.55 | $31.56 | 0 |
2020-06-04 | $44.92 | $44.92 | $44.92 | $44.92 | $31.12 | 0 |
2020-06-03 | $45.67 | $45.67 | $45.67 | $45.67 | $31.64 | 0 |
2020-06-02 | $45.42 | $45.42 | $45.42 | $45.42 | $31.47 | 0 |
2020-06-01 | $45.00 | $45.00 | $45.00 | $45.00 | $31.18 | 0 |
2020-05-29 | $44.54 | $44.54 | $44.54 | $44.54 | $30.86 | 0 |
2020-05-28 | $43.74 | $43.74 | $43.74 | $43.74 | $30.31 | 0 |
2020-05-27 | $43.65 | $43.65 | $43.65 | $43.65 | $30.24 | 0 |
2020-05-26 | $43.63 | $43.63 | $43.63 | $43.63 | $30.23 | 0 |
2020-05-22 | $43.82 | $43.82 | $43.82 | $43.82 | $30.36 | 0 |
2020-05-21 | $43.33 | $43.33 | $43.33 | $43.33 | $30.02 | 0 |
2020-05-20 | $43.67 | $43.67 | $43.67 | $43.67 | $30.26 | 0 |
2020-05-19 | $42.81 | $42.81 | $42.81 | $42.81 | $29.66 | 0 |
2020-05-18 | $42.59 | $42.59 | $42.59 | $42.59 | $29.51 | 0 |
2020-05-15 | $42.21 | $42.21 | $42.21 | $42.21 | $29.25 | 0 |
2020-05-14 | $41.53 | $41.53 | $41.53 | $41.53 | $28.77 | 0 |
2020-05-13 | $40.99 | $40.99 | $40.99 | $40.99 | $28.40 | 0 |
2020-05-12 | $41.61 | $41.61 | $41.61 | $41.61 | $28.83 | 0 |
2020-05-11 | $42.37 | $42.37 | $42.37 | $42.37 | $29.36 | 0 |
2020-05-08 | $41.89 | $41.89 | $41.89 | $41.89 | $29.02 | 0 |
2020-05-07 | $41.41 | $41.41 | $41.41 | $41.41 | $28.69 | 0 |
2020-05-06 | $40.30 | $40.30 | $40.30 | $40.30 | $27.92 | 0 |
2020-05-05 | $39.90 | $39.90 | $39.90 | $39.90 | $27.65 | 0 |
2020-05-04 | $39.27 | $39.27 | $39.27 | $39.27 | $27.21 | 0 |
2020-05-01 | $38.75 | $38.75 | $38.75 | $38.75 | $26.85 | 0 |
2020-04-30 | $39.94 | $39.94 | $39.94 | $39.94 | $27.67 | 0 |
2020-04-29 | $39.82 | $39.82 | $39.82 | $39.82 | $27.59 | 0 |
2020-04-28 | $38.37 | $38.37 | $38.37 | $38.37 | $26.59 | 0 |
2020-04-27 | $39.12 | $39.12 | $39.12 | $39.12 | $27.10 | 0 |
2020-04-24 | $38.56 | $38.56 | $38.56 | $38.56 | $26.72 | 0 |
2020-04-23 | $38.12 | $38.12 | $38.12 | $38.12 | $26.41 | 0 |
2020-04-22 | $38.00 | $38.00 | $38.00 | $38.00 | $26.33 | 0 |
2020-04-21 | $37.05 | $37.05 | $37.05 | $37.05 | $25.67 | 0 |
2020-04-20 | $38.46 | $38.46 | $38.46 | $38.46 | $26.65 | 0 |
2020-04-17 | $38.52 | $38.52 | $38.52 | $38.52 | $26.69 | 0 |
2020-04-16 | $37.83 | $37.83 | $37.83 | $37.83 | $26.21 | 0 |
2020-04-15 | $37.38 | $37.38 | $37.38 | $37.38 | $25.90 | 0 |
2020-04-14 | $37.49 | $37.49 | $37.49 | $37.49 | $25.98 | 0 |
2020-04-13 | $36.12 | $36.12 | $36.12 | $36.12 | $25.03 | 0 |
2020-04-09 | $35.79 | $35.79 | $35.79 | $35.79 | $24.80 | 0 |
2020-04-08 | $35.29 | $35.29 | $35.29 | $35.29 | $24.45 | 0 |
2020-04-07 | $34.12 | $34.12 | $34.12 | $34.12 | $23.64 | 0 |
2020-04-06 | $34.24 | $34.24 | $34.24 | $34.24 | $23.72 | 0 |
2020-04-03 | $31.98 | $31.98 | $31.98 | $31.98 | $22.16 | 0 |
2020-04-02 | $32.62 | $32.62 | $32.62 | $32.62 | $22.60 | 0 |
2020-04-01 | $32.39 | $32.39 | $32.39 | $32.39 | $22.44 | 0 |
2020-03-31 | $34.01 | $34.01 | $34.01 | $34.01 | $23.56 | 0 |
2020-03-30 | $34.59 | $34.59 | $34.59 | $34.59 | $23.97 | 0 |
2020-03-27 | $33.76 | $33.76 | $33.76 | $33.76 | $23.39 | 0 |
2020-03-26 | $34.59 | $34.59 | $34.59 | $34.59 | $23.97 | 0 |
2020-03-25 | $32.82 | $32.82 | $32.82 | $32.82 | $22.74 | 0 |
2020-03-24 | $32.43 | $32.43 | $32.43 | $32.43 | $22.47 | 0 |
2020-03-23 | $29.96 | $29.96 | $29.96 | $29.96 | $20.76 | 0 |
2020-03-20 | $29.81 | $29.81 | $29.81 | $29.81 | $20.65 | 0 |
2020-03-19 | $30.48 | $30.48 | $30.48 | $30.48 | $21.12 | 0 |
2020-03-18 | $29.24 | $29.24 | $29.24 | $29.24 | $20.26 | 0 |
2020-03-17 | $30.87 | $30.87 | $30.87 | $30.87 | $21.39 | 0 |
2020-03-16 | $29.71 | $29.71 | $29.71 | $29.71 | $20.58 | 0 |
2020-03-13 | $33.81 | $33.81 | $33.81 | $33.81 | $23.43 | 0 |
2020-03-12 | $31.84 | $31.84 | $31.84 | $31.84 | $22.06 | 0 |
2020-03-11 | $34.84 | $34.84 | $34.84 | $34.84 | $24.14 | 0 |
2020-03-10 | $36.77 | $36.77 | $36.77 | $36.77 | $25.48 | 0 |
2020-03-09 | $35.36 | $35.36 | $35.36 | $35.36 | $24.50 | 0 |
2020-03-06 | $37.98 | $37.98 | $37.98 | $37.98 | $26.31 | 0 |
2020-03-05 | $38.69 | $38.69 | $38.69 | $38.69 | $26.81 | 0 |
2020-03-04 | $39.93 | $39.93 | $39.93 | $39.93 | $27.67 | 0 |
2020-03-03 | $38.34 | $38.34 | $38.34 | $38.34 | $26.56 | 0 |
2020-03-02 | $39.27 | $39.27 | $39.27 | $39.27 | $27.21 | 0 |
2020-02-28 | $38.36 | $38.36 | $38.36 | $38.36 | $26.58 | 0 |
2020-02-27 | $38.40 | $38.40 | $38.40 | $38.40 | $26.61 | 0 |
2020-02-26 | $39.73 | $39.73 | $39.73 | $39.73 | $27.53 | 0 |
2020-02-25 | $40.09 | $40.09 | $40.09 | $40.09 | $27.78 | 0 |
2020-02-24 | $41.41 | $41.41 | $41.41 | $41.41 | $28.69 | 0 |
2020-02-21 | $42.89 | $42.89 | $42.89 | $42.89 | $29.72 | 0 |
2020-02-20 | $43.62 | $43.62 | $43.62 | $43.62 | $30.22 | 0 |
2020-02-19 | $43.84 | $43.84 | $43.84 | $43.84 | $30.38 | 0 |
2020-02-18 | $43.49 | $43.49 | $43.49 | $43.49 | $30.13 | 0 |
2020-02-14 | $43.29 | $43.29 | $43.29 | $43.29 | $29.99 | 0 |
2020-02-13 | $42.81 | $42.81 | $42.81 | $42.81 | $29.66 | 0 |
2020-02-12 | $42.87 | $42.87 | $42.87 | $42.87 | $29.70 | 0 |
2020-02-11 | $42.64 | $42.64 | $42.64 | $42.64 | $29.54 | 0 |
2020-02-10 | $42.46 | $42.46 | $42.46 | $42.46 | $29.42 | 0 |
2020-02-07 | $41.99 | $41.99 | $41.99 | $41.99 | $29.09 | 0 |
2020-02-06 | $42.02 | $42.02 | $42.02 | $42.02 | $29.11 | 0 |
2020-02-05 | $41.92 | $41.92 | $41.92 | $41.92 | $29.04 | 0 |
2020-02-04 | $42.13 | $42.13 | $42.13 | $42.13 | $29.19 | 0 |
2020-02-03 | $41.13 | $41.13 | $41.13 | $41.13 | $28.50 | 0 |
2020-01-31 | $40.45 | $40.45 | $40.45 | $40.45 | $28.03 | 0 |
2020-01-30 | $40.89 | $40.89 | $40.89 | $40.89 | $28.33 | 0 |
2020-01-29 | $40.80 | $40.80 | $40.80 | $40.80 | $28.27 | 0 |
2020-01-28 | $40.82 | $40.82 | $40.82 | $40.82 | $28.28 | 0 |
2020-01-27 | $40.34 | $40.34 | $40.34 | $40.34 | $27.95 | 0 |
2020-01-24 | $40.91 | $40.91 | $40.91 | $40.91 | $28.35 | 0 |
2020-01-23 | $41.31 | $41.31 | $41.31 | $41.31 | $28.62 | 0 |
2020-01-22 | $41.29 | $41.29 | $41.29 | $41.29 | $28.61 | 0 |
2020-01-21 | $41.23 | $41.23 | $41.23 | $41.23 | $28.57 | 0 |
2020-01-17 | $41.12 | $41.12 | $41.12 | $41.12 | $28.49 | 0 |
2020-01-16 | $41.17 | $41.17 | $41.17 | $41.17 | $28.53 | 0 |
2020-01-15 | $40.71 | $40.71 | $40.71 | $40.71 | $28.21 | 0 |
2020-01-14 | $40.60 | $40.60 | $40.60 | $40.60 | $28.13 | 0 |
2020-01-13 | $40.54 | $40.54 | $40.54 | $40.54 | $28.09 | 0 |
2020-01-10 | $40.43 | $40.43 | $40.43 | $40.43 | $28.01 | 0 |
2020-01-09 | $40.50 | $40.50 | $40.50 | $40.50 | $28.06 | 0 |
2020-01-08 | $40.31 | $40.31 | $40.31 | $40.31 | $27.93 | 0 |
2020-01-07 | $40.14 | $40.14 | $40.14 | $40.14 | $27.81 | 0 |
2020-01-06 | $40.03 | $40.03 | $40.03 | $40.03 | $27.74 | 0 |
2020-01-03 | $39.76 | $39.76 | $39.76 | $39.76 | $27.55 | 0 |
2020-01-02 | $39.90 | $39.90 | $39.90 | $39.90 | $27.65 | 0 |
2019-12-31 | $39.31 | $39.31 | $39.31 | $39.31 | $27.24 | 0 |
2019-12-30 | $39.12 | $39.12 | $39.12 | $39.12 | $27.10 | 0 |
2019-12-27 | $39.50 | $39.50 | $39.50 | $39.50 | $27.37 | 0 |
2019-12-26 | $39.55 | $39.55 | $39.55 | $39.55 | $27.40 | 0 |
2019-12-24 | $39.34 | $39.34 | $39.34 | $39.34 | $27.26 | 0 |
2019-12-23 | $39.24 | $39.24 | $39.24 | $39.24 | $27.19 | 0 |
2019-12-20 | $39.21 | $39.21 | $39.21 | $39.21 | $27.17 | 0 |
2019-12-19 | $38.98 | $38.98 | $38.98 | $38.98 | $27.01 | 0 |
2019-12-18 | $38.77 | $38.77 | $38.77 | $38.77 | $26.86 | 0 |
2019-12-17 | $38.77 | $38.77 | $38.77 | $38.77 | $26.86 | 0 |
2019-12-16 | $38.77 | $38.77 | $38.77 | $38.77 | $26.86 | 0 |
2019-12-13 | $38.33 | $38.33 | $38.33 | $38.33 | $26.56 | 0 |
2019-12-12 | $38.30 | $38.30 | $38.30 | $38.30 | $26.54 | 0 |
2019-12-11 | $38.23 | $38.23 | $38.23 | $38.23 | $26.49 | 0 |
2019-12-10 | $38.11 | $38.11 | $38.11 | $38.11 | $26.41 | 0 |
2019-12-09 | $40.75 | $40.75 | $40.75 | $40.75 | $24.93 | 0 |
2019-12-06 | $40.96 | $40.96 | $40.96 | $40.96 | $25.06 | 0 |
2019-12-05 | $40.85 | $40.85 | $40.85 | $40.85 | $24.99 | 0 |
2019-12-04 | $40.96 | $40.96 | $40.96 | $40.96 | $25.06 | 0 |
2019-12-03 | $40.96 | $40.96 | $40.96 | $40.96 | $25.06 | 0 |
2019-12-02 | $41.02 | $41.02 | $41.02 | $41.02 | $25.10 | 0 |
2019-11-29 | $41.68 | $41.68 | $41.68 | $41.68 | $25.50 | 0 |
2019-11-27 | $41.82 | $41.82 | $41.82 | $41.82 | $25.58 | 0 |
2019-11-26 | $41.55 | $41.55 | $41.55 | $41.55 | $25.42 | 0 |
2019-11-25 | $41.26 | $41.26 | $41.26 | $41.26 | $25.24 | 0 |
2019-11-22 | $40.64 | $40.64 | $40.64 | $40.64 | $24.86 | 0 |
2019-11-21 | $40.38 | $40.38 | $40.38 | $40.38 | $24.70 | 0 |
2019-11-20 | $40.58 | $40.58 | $40.58 | $40.58 | $24.83 | 0 |
2019-11-19 | $40.45 | $40.45 | $40.45 | $40.45 | $24.75 | 0 |
2019-11-18 | $40.33 | $40.33 | $40.33 | $40.33 | $24.67 | 0 |
2019-11-15 | $40.31 | $40.31 | $40.31 | $40.31 | $24.66 | 0 |
2019-11-14 | $39.98 | $39.98 | $39.98 | $39.98 | $24.46 | 0 |
2019-11-13 | $40.08 | $40.08 | $40.08 | $40.08 | $24.52 | 0 |
2019-11-12 | $39.98 | $39.98 | $39.98 | $39.98 | $24.46 | 0 |
2019-11-11 | $39.79 | $39.79 | $39.79 | $39.79 | $24.34 | 0 |
2019-11-08 | $39.67 | $39.67 | $39.67 | $39.67 | $24.27 | 0 |
2019-11-07 | $39.42 | $39.42 | $39.42 | $39.42 | $24.12 | 0 |
2019-11-06 | $39.40 | $39.40 | $39.40 | $39.40 | $24.10 | 0 |
2019-11-05 | $39.30 | $39.30 | $39.30 | $39.30 | $24.04 | 0 |
2019-11-04 | $39.60 | $39.60 | $39.60 | $39.60 | $24.23 | 0 |
2019-11-01 | $39.70 | $39.70 | $39.70 | $39.70 | $24.29 | 0 |
2019-10-31 | $39.39 | $39.39 | $39.39 | $39.39 | $24.10 | 0 |
2019-10-30 | $39.65 | $39.65 | $39.65 | $39.65 | $24.26 | 0 |
2019-10-29 | $39.31 | $39.31 | $39.31 | $39.31 | $24.05 | 0 |
2019-10-28 | $39.41 | $39.41 | $39.41 | $39.41 | $24.11 | 0 |
2019-10-25 | $38.92 | $38.92 | $38.92 | $38.92 | $23.81 | 0 |
2019-10-24 | $38.69 | $38.69 | $38.69 | $38.69 | $23.67 | 0 |
2019-10-23 | $38.13 | $38.13 | $38.13 | $38.13 | $23.33 | 0 |
2019-10-22 | $38.22 | $38.22 | $38.22 | $38.22 | $23.38 | 0 |
2019-10-21 | $38.61 | $38.61 | $38.61 | $38.61 | $23.62 | 0 |
2019-10-18 | $38.36 | $38.36 | $38.36 | $38.36 | $23.47 | 0 |
2019-10-17 | $38.91 | $38.91 | $38.91 | $38.91 | $23.80 | 0 |
2019-10-16 | $38.68 | $38.68 | $38.68 | $38.68 | $23.66 | 0 |
2019-10-15 | $39.07 | $39.07 | $39.07 | $39.07 | $23.90 | 0 |
2019-10-14 | $38.62 | $38.62 | $38.62 | $38.62 | $23.63 | 0 |
2019-10-11 | $38.67 | $38.67 | $38.67 | $38.67 | $23.66 | 0 |
2019-10-10 | $38.08 | $38.08 | $38.08 | $38.08 | $23.30 | 0 |
2019-10-09 | $37.99 | $37.99 | $37.99 | $37.99 | $23.24 | 0 |
2019-10-08 | $37.63 | $37.63 | $37.63 | $37.63 | $23.02 | 0 |
2019-10-07 | $38.44 | $38.44 | $38.44 | $38.44 | $23.52 | 0 |
2019-10-04 | $38.69 | $38.69 | $38.69 | $38.69 | $23.67 | 0 |
2019-10-03 | $38.32 | $38.32 | $38.32 | $38.32 | $23.44 | 0 |
2019-10-02 | $37.77 | $37.77 | $37.77 | $37.77 | $23.11 | 0 |
2019-10-01 | $38.20 | $38.20 | $38.20 | $38.20 | $23.37 | 0 |
2019-09-30 | $38.65 | $38.65 | $38.65 | $38.65 | $23.65 | 0 |
2019-09-27 | $38.43 | $38.43 | $38.43 | $38.43 | $23.51 | 0 |
2019-09-26 | $39.02 | $39.02 | $39.02 | $39.02 | $23.87 | 0 |
2019-09-25 | $39.21 | $39.21 | $39.21 | $39.21 | $23.99 | 0 |
2019-09-24 | $39.09 | $39.09 | $39.09 | $39.09 | $23.91 | 0 |
2019-09-23 | $39.67 | $39.67 | $39.67 | $39.67 | $24.27 | 0 |
2019-09-20 | $39.73 | $39.73 | $39.73 | $39.73 | $24.31 | 0 |
2019-09-19 | $39.95 | $39.95 | $39.95 | $39.95 | $24.44 | 0 |
2019-09-18 | $40.07 | $40.07 | $40.07 | $40.07 | $24.51 | 0 |
2019-09-17 | $40.25 | $40.25 | $40.25 | $40.25 | $24.62 | 0 |
2019-09-16 | $39.89 | $39.89 | $39.89 | $39.89 | $24.40 | 0 |
2019-09-13 | $39.90 | $39.90 | $39.90 | $39.90 | $24.41 | 0 |
2019-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $24.47 | 0 |
2019-09-11 | $39.93 | $39.93 | $39.93 | $39.93 | $24.43 | 0 |
2019-09-10 | $39.63 | $39.63 | $39.63 | $39.63 | $24.25 | 0 |
2019-09-09 | $39.69 | $39.69 | $39.69 | $39.69 | $24.28 | 0 |
2019-09-06 | $40.29 | $40.29 | $40.29 | $40.29 | $24.65 | 0 |
2019-09-05 | $40.48 | $40.48 | $40.48 | $40.48 | $24.77 | 0 |
2019-09-04 | $40.05 | $40.05 | $40.05 | $40.05 | $24.50 | 0 |
2019-09-03 | $39.95 | $39.95 | $39.95 | $39.95 | $24.44 | 0 |
2019-08-30 | $40.29 | $40.29 | $40.29 | $40.29 | $24.65 | 0 |
2019-08-29 | $40.47 | $40.47 | $40.47 | $40.47 | $24.76 | 0 |
2019-08-28 | $39.80 | $39.80 | $39.80 | $39.80 | $24.35 | 0 |
2019-08-27 | $39.66 | $39.66 | $39.66 | $39.66 | $24.26 | 0 |
2019-08-26 | $39.91 | $39.91 | $39.91 | $39.91 | $24.42 | 0 |
2019-08-23 | $39.64 | $39.64 | $39.64 | $39.64 | $24.25 | 0 |
2019-08-22 | $40.53 | $40.53 | $40.53 | $40.53 | $24.80 | 0 |
2019-08-21 | $40.75 | $40.75 | $40.75 | $40.75 | $24.93 | 0 |
2019-08-20 | $40.28 | $40.28 | $40.28 | $40.28 | $24.64 | 0 |
2019-08-19 | $40.39 | $40.39 | $40.39 | $40.39 | $24.71 | 0 |
2019-08-16 | $40.12 | $40.12 | $40.12 | $40.12 | $24.54 | 0 |
2019-08-15 | $39.57 | $39.57 | $39.57 | $39.57 | $24.21 | 0 |
2019-08-14 | $39.55 | $39.55 | $39.55 | $39.55 | $24.20 | 0 |
2019-08-13 | $40.78 | $40.78 | $40.78 | $40.78 | $24.95 | 0 |
2019-08-12 | $40.21 | $40.21 | $40.21 | $40.21 | $24.60 | 0 |
2019-08-09 | $40.74 | $40.74 | $40.74 | $40.74 | $24.92 | 0 |
2019-08-08 | $41.07 | $41.07 | $41.07 | $41.07 | $25.13 | 0 |
2019-08-07 | $39.99 | $39.99 | $39.99 | $39.99 | $24.47 | 0 |
2019-08-06 | $39.99 | $39.99 | $39.99 | $39.99 | $24.47 | 0 |
2019-08-05 | $39.22 | $39.22 | $39.22 | $39.22 | $23.99 | 0 |
2019-08-02 | $40.41 | $40.41 | $40.41 | $40.41 | $24.72 | 0 |
2019-08-01 | $40.87 | $40.87 | $40.87 | $40.87 | $25.00 | 0 |
2019-07-31 | $41.13 | $41.13 | $41.13 | $41.13 | $25.16 | 0 |
2019-07-30 | $41.99 | $41.99 | $41.99 | $41.99 | $25.69 | 0 |
2019-07-29 | $42.23 | $42.23 | $42.23 | $42.23 | $25.84 | 0 |
2019-07-26 | $42.44 | $42.44 | $42.44 | $42.44 | $25.96 | 0 |
2019-07-25 | $42.17 | $42.17 | $42.17 | $42.17 | $25.80 | 0 |
2019-07-24 | $42.54 | $42.54 | $42.54 | $42.54 | $26.03 | 0 |
2019-07-23 | $42.15 | $42.15 | $42.15 | $42.15 | $25.79 | 0 |
2019-07-22 | $42.11 | $42.11 | $42.11 | $42.11 | $25.76 | 0 |
2019-07-19 | $41.93 | $41.93 | $41.93 | $41.93 | $25.65 | 0 |
2019-07-18 | $42.28 | $42.28 | $42.28 | $42.28 | $25.87 | 0 |
2019-07-17 | $42.49 | $42.49 | $42.49 | $42.49 | $25.99 | 0 |
2019-07-16 | $42.57 | $42.57 | $42.57 | $42.57 | $26.04 | 0 |
2019-07-15 | $42.77 | $42.77 | $42.77 | $42.77 | $26.17 | 0 |
2019-07-12 | $42.58 | $42.58 | $42.58 | $42.58 | $26.05 | 0 |
2019-07-11 | $42.50 | $42.50 | $42.50 | $42.50 | $26.00 | 0 |
2019-07-10 | $42.48 | $42.48 | $42.48 | $42.48 | $25.99 | 0 |
2019-07-09 | $42.18 | $42.18 | $42.18 | $42.18 | $25.81 | 0 |
2019-07-08 | $41.79 | $41.79 | $41.79 | $41.79 | $25.57 | 0 |
2019-07-05 | $42.00 | $42.00 | $42.00 | $42.00 | $25.69 | 0 |
2019-07-03 | $42.02 | $42.02 | $42.02 | $42.02 | $25.71 | 0 |
2019-07-02 | $41.72 | $41.72 | $41.72 | $41.72 | $25.52 | 0 |
2019-07-01 | $41.50 | $41.50 | $41.50 | $41.50 | $25.39 | 0 |
2019-06-28 | $41.30 | $41.30 | $41.30 | $41.30 | $25.27 | 0 |
2019-06-27 | $41.09 | $41.09 | $41.09 | $41.09 | $25.14 | 0 |
2019-06-26 | $40.68 | $40.68 | $40.68 | $40.68 | $24.89 | 0 |
2019-06-25 | $40.70 | $40.70 | $40.70 | $40.70 | $24.90 | 0 |
2019-06-24 | $41.34 | $41.34 | $41.34 | $41.34 | $25.29 | 0 |
2019-06-21 | $41.62 | $41.62 | $41.62 | $41.62 | $25.46 | 0 |
2019-06-20 | $41.82 | $41.82 | $41.82 | $41.82 | $25.58 | 0 |
2019-06-19 | $41.71 | $41.71 | $41.71 | $41.71 | $25.52 | 0 |
2019-06-18 | $41.42 | $41.42 | $41.42 | $41.42 | $25.34 | 0 |
2019-06-17 | $40.99 | $40.99 | $40.99 | $40.99 | $25.08 | 0 |
2019-06-14 | $40.82 | $40.82 | $40.82 | $40.82 | $24.97 | 0 |
2019-06-13 | $41.01 | $41.01 | $41.01 | $41.01 | $25.09 | 0 |
2019-06-12 | $40.83 | $40.83 | $40.83 | $40.83 | $24.98 | 0 |
2019-06-11 | $40.72 | $40.72 | $40.72 | $40.72 | $24.91 | 0 |
2019-06-10 | $41.06 | $41.06 | $41.06 | $41.06 | $25.12 | 0 |
2019-06-07 | $40.63 | $40.63 | $40.63 | $40.63 | $24.86 | 0 |
2019-06-06 | $40.02 | $40.02 | $40.02 | $40.02 | $24.48 | 0 |
2019-06-05 | $39.80 | $39.80 | $39.80 | $39.80 | $24.35 | 0 |
2019-06-04 | $39.38 | $39.38 | $39.38 | $39.38 | $24.09 | 0 |
2019-06-03 | $38.43 | $38.43 | $38.43 | $38.43 | $23.51 | 0 |
2019-05-31 | $38.98 | $38.98 | $38.98 | $38.98 | $23.85 | 0 |
2019-05-30 | $39.43 | $39.43 | $39.43 | $39.43 | $24.12 | 0 |
2019-05-29 | $39.15 | $39.15 | $39.15 | $39.15 | $23.95 | 0 |
2019-05-28 | $39.65 | $39.65 | $39.65 | $39.65 | $24.26 | 0 |
2019-05-24 | $39.69 | $39.69 | $39.69 | $39.69 | $24.28 | 0 |
2019-05-23 | $39.44 | $39.44 | $39.44 | $39.44 | $24.13 | 0 |
2019-05-22 | $40.21 | $40.21 | $40.21 | $40.21 | $24.60 | 0 |
2019-05-21 | $40.21 | $40.21 | $40.21 | $40.21 | $24.60 | 0 |
2019-05-20 | $39.90 | $39.90 | $39.90 | $39.90 | $24.41 | 0 |
2019-05-17 | $40.26 | $40.26 | $40.26 | $40.26 | $24.63 | 0 |
2019-05-16 | $40.79 | $40.79 | $40.79 | $40.79 | $24.95 | 0 |
2019-05-15 | $40.18 | $40.18 | $40.18 | $40.18 | $24.58 | 0 |
2019-05-14 | $39.78 | $39.78 | $39.78 | $39.78 | $24.34 | 0 |
2019-05-13 | $38.99 | $38.99 | $38.99 | $38.99 | $23.85 | 0 |
2019-05-10 | $40.31 | $40.31 | $40.31 | $40.31 | $24.66 | 0 |
2019-05-09 | $40.48 | $40.48 | $40.48 | $40.48 | $24.77 | 0 |
2019-05-08 | $40.56 | $40.56 | $40.56 | $40.56 | $24.81 | 0 |
2019-05-07 | $40.58 | $40.58 | $40.58 | $40.58 | $24.83 | 0 |
2019-05-06 | $41.25 | $41.25 | $41.25 | $41.25 | $25.24 | 0 |
2019-05-03 | $41.23 | $41.23 | $41.23 | $41.23 | $25.22 | 0 |
2019-05-02 | $40.71 | $40.71 | $40.71 | $40.71 | $24.91 | 0 |
2019-05-01 | $40.70 | $40.70 | $40.70 | $40.70 | $24.90 | 0 |
2019-04-30 | $41.04 | $41.04 | $41.04 | $41.04 | $25.11 | 0 |
2019-04-29 | $41.15 | $41.15 | $41.15 | $41.15 | $25.17 | 0 |
2019-04-26 | $41.13 | $41.13 | $41.13 | $41.13 | $25.16 | 0 |
2019-04-25 | $40.60 | $40.60 | $40.60 | $40.60 | $24.84 | 0 |
2019-04-24 | $40.45 | $40.45 | $40.45 | $40.45 | $24.75 | 0 |
2019-04-23 | $40.48 | $40.48 | $40.48 | $40.48 | $24.77 | 0 |
2019-04-22 | $39.95 | $39.95 | $39.95 | $39.95 | $24.44 | 0 |
2019-04-18 | $39.72 | $39.72 | $39.72 | $39.72 | $24.30 | 0 |
2019-04-17 | $39.62 | $39.62 | $39.62 | $39.62 | $24.24 | 0 |
2019-04-16 | $40.14 | $40.14 | $40.14 | $40.14 | $24.56 | 0 |
2019-04-15 | $40.17 | $40.17 | $40.17 | $40.17 | $24.58 | 0 |
2019-04-12 | $40.26 | $40.26 | $40.26 | $40.26 | $24.63 | 0 |
2019-04-11 | $40.09 | $40.09 | $40.09 | $40.09 | $24.53 | 0 |
2019-04-10 | $40.02 | $40.02 | $40.02 | $40.02 | $24.48 | 0 |
2019-04-09 | $39.67 | $39.67 | $39.67 | $39.67 | $24.27 | 0 |
2019-04-08 | $39.84 | $39.84 | $39.84 | $39.84 | $24.37 | 0 |
2019-04-05 | $39.77 | $39.77 | $39.77 | $39.77 | $24.33 | 0 |
2019-04-04 | $39.51 | $39.51 | $39.51 | $39.51 | $24.17 | 0 |
2019-04-03 | $39.80 | $39.80 | $39.80 | $39.80 | $24.35 | 0 |
2019-04-02 | $39.60 | $39.60 | $39.60 | $39.60 | $24.23 | 0 |
2019-04-01 | $39.47 | $39.47 | $39.47 | $39.47 | $24.15 | 0 |
2019-03-29 | $39.09 | $39.09 | $39.09 | $39.09 | $23.91 | 0 |
2019-03-28 | $38.81 | $38.81 | $38.81 | $38.81 | $23.74 | 0 |
2019-03-27 | $38.56 | $38.56 | $38.56 | $38.56 | $23.59 | 0 |
2019-03-26 | $38.83 | $38.83 | $38.83 | $38.83 | $23.76 | 0 |
2019-03-25 | $38.64 | $38.64 | $38.64 | $38.64 | $23.64 | 0 |
2019-03-22 | $38.59 | $38.59 | $38.59 | $38.59 | $23.61 | 0 |
2019-03-21 | $39.59 | $39.59 | $39.59 | $39.59 | $24.22 | 0 |
2019-03-20 | $39.02 | $39.02 | $39.02 | $39.02 | $23.87 | 0 |
2019-03-19 | $38.99 | $38.99 | $38.99 | $38.99 | $23.85 | 0 |
2019-03-18 | $38.93 | $38.93 | $38.93 | $38.93 | $23.82 | 0 |
2019-03-15 | $38.85 | $38.85 | $38.85 | $38.85 | $23.77 | 0 |
2019-03-14 | $38.62 | $38.62 | $38.62 | $38.62 | $23.63 | 0 |
2019-03-13 | $38.74 | $38.74 | $38.74 | $38.74 | $23.70 | 0 |
2019-03-12 | $38.52 | $38.52 | $38.52 | $38.52 | $23.57 | 0 |
2019-03-11 | $38.42 | $38.42 | $38.42 | $38.42 | $23.50 | 0 |
2019-03-08 | $37.65 | $37.65 | $37.65 | $37.65 | $23.03 | 0 |
2019-03-07 | $37.69 | $37.69 | $37.69 | $37.69 | $23.06 | 0 |
2019-03-06 | $37.87 | $37.87 | $37.87 | $37.87 | $23.17 | 0 |
2019-03-05 | $38.18 | $38.18 | $38.18 | $38.18 | $23.36 | 0 |
2019-03-04 | $38.32 | $38.32 | $38.32 | $38.32 | $23.44 | 0 |
2019-03-01 | $38.80 | $38.80 | $38.80 | $38.80 | $23.74 | 0 |
2019-02-28 | $38.45 | $38.45 | $38.45 | $38.45 | $23.52 | 0 |
2019-02-27 | $38.55 | $38.55 | $38.55 | $38.55 | $23.58 | 0 |
2019-02-26 | $38.34 | $38.34 | $38.34 | $38.34 | $23.46 | 0 |
2019-02-25 | $38.44 | $38.44 | $38.44 | $38.44 | $23.52 | 0 |
2019-02-22 | $38.25 | $38.25 | $38.25 | $38.25 | $23.40 | 0 |
2019-02-21 | $37.49 | $37.49 | $37.49 | $37.49 | $22.94 | 0 |
2019-02-20 | $37.49 | $37.49 | $37.49 | $37.49 | $22.94 | 0 |
2019-02-19 | $37.75 | $37.75 | $37.75 | $37.75 | $23.09 | 0 |
2019-02-15 | $37.73 | $37.73 | $37.73 | $37.73 | $23.08 | 0 |
2019-02-14 | $37.43 | $37.43 | $37.43 | $37.43 | $22.90 | 0 |
2019-02-13 | $37.23 | $37.23 | $37.23 | $37.23 | $22.78 | 0 |
2019-02-12 | $37.24 | $37.24 | $37.24 | $37.24 | $22.78 | 0 |
2019-02-11 | $36.59 | $36.59 | $36.59 | $36.59 | $22.39 | 0 |
2019-02-08 | $36.46 | $36.46 | $36.46 | $36.46 | $22.31 | 0 |
2019-02-07 | $36.18 | $36.18 | $36.18 | $36.18 | $22.13 | 0 |
2019-02-06 | $36.42 | $36.42 | $36.42 | $36.42 | $22.28 | 0 |
2019-02-05 | $36.64 | $36.64 | $36.64 | $36.64 | $22.42 | 0 |
2019-02-04 | $36.50 | $36.50 | $36.50 | $36.50 | $22.33 | 0 |
2019-02-01 | $36.20 | $36.20 | $36.20 | $36.20 | $22.15 | 0 |
2019-01-31 | $36.18 | $36.18 | $36.18 | $36.18 | $22.13 | 0 |
2019-01-30 | $35.59 | $35.59 | $35.59 | $35.59 | $21.77 | 0 |
2019-01-29 | $34.82 | $34.82 | $34.82 | $34.82 | $21.30 | 0 |
2019-01-28 | $35.06 | $35.06 | $35.06 | $35.06 | $21.45 | 0 |
2019-01-25 | $35.39 | $35.39 | $35.39 | $35.39 | $21.65 | 0 |
2019-01-24 | $34.78 | $34.78 | $34.78 | $34.78 | $21.28 | 0 |
2019-01-23 | $34.54 | $34.54 | $34.54 | $34.54 | $21.13 | 0 |
2019-01-22 | $34.61 | $34.61 | $34.61 | $34.61 | $21.17 | 0 |
2019-01-18 | $35.24 | $35.24 | $35.24 | $35.24 | $21.56 | 0 |
2019-01-17 | $34.83 | $34.83 | $34.83 | $34.83 | $21.31 | 0 |
2019-01-16 | $34.59 | $34.59 | $34.59 | $34.59 | $21.16 | 0 |
2019-01-15 | $34.44 | $34.44 | $34.44 | $34.44 | $21.07 | 0 |
2019-01-14 | $33.90 | $33.90 | $33.90 | $33.90 | $20.74 | 0 |
2019-01-11 | $34.23 | $34.23 | $34.23 | $34.23 | $20.94 | 0 |
2019-01-10 | $34.30 | $34.30 | $34.30 | $34.30 | $20.98 | 0 |
2019-01-09 | $34.16 | $34.16 | $34.16 | $34.16 | $20.90 | 0 |
2019-01-08 | $33.86 | $33.86 | $33.86 | $33.86 | $20.72 | 0 |
2019-01-07 | $33.46 | $33.46 | $33.46 | $33.46 | $20.47 | 0 |
2019-01-04 | $32.77 | $32.77 | $32.77 | $32.77 | $20.05 | 0 |
2019-01-03 | $31.33 | $31.33 | $31.33 | $31.33 | $19.17 | 0 |
2019-01-02 | $32.21 | $32.21 | $32.21 | $32.21 | $19.71 | 0 |
2018-12-31 | $32.36 | $32.36 | $32.36 | $32.36 | $19.80 | 0 |
2018-12-28 | $31.96 | $31.96 | $31.96 | $31.96 | $19.55 | 0 |
2018-12-27 | $31.95 | $31.95 | $31.95 | $31.95 | $19.55 | 0 |
2018-12-26 | $31.71 | $31.71 | $31.71 | $31.71 | $19.40 | 0 |
2018-12-24 | $29.95 | $29.95 | $29.95 | $29.95 | $18.32 | 0 |
2018-12-21 | $30.49 | $30.49 | $30.49 | $30.49 | $18.65 | 0 |
2018-12-20 | $31.76 | $31.76 | $31.76 | $31.76 | $19.43 | 0 |
2018-12-19 | $32.45 | $32.45 | $32.45 | $32.45 | $19.85 | 0 |
2018-12-18 | $33.00 | $33.00 | $33.00 | $33.00 | $20.19 | 0 |
2018-12-17 | $32.81 | $32.81 | $32.81 | $32.81 | $20.07 | 0 |
2018-12-14 | $44.70 | $44.70 | $44.70 | $44.70 | $20.70 | 0 |
2018-12-13 | $45.59 | $45.59 | $45.59 | $45.59 | $21.11 | 0 |
2018-12-12 | $46.09 | $46.09 | $46.09 | $46.09 | $21.34 | 0 |
2018-12-11 | $45.70 | $45.70 | $45.70 | $45.70 | $21.16 | 0 |
2018-12-10 | $45.69 | $45.69 | $45.69 | $45.69 | $21.16 | 0 |
2018-12-07 | $45.51 | $45.51 | $45.51 | $45.51 | $21.07 | 0 |
2018-12-06 | $46.96 | $46.96 | $46.96 | $46.96 | $21.74 | 0 |
2018-12-04 | $46.69 | $46.69 | $46.69 | $46.69 | $21.62 | 0 |
2018-12-03 | $48.57 | $48.57 | $48.57 | $48.57 | $22.49 | 0 |
2018-11-30 | $47.70 | $47.70 | $47.70 | $47.70 | $22.09 | 0 |
2018-11-29 | $47.37 | $47.37 | $47.37 | $47.37 | $21.93 | 0 |
2018-11-28 | $47.31 | $47.31 | $47.31 | $47.31 | $21.91 | 0 |
2018-11-27 | $45.60 | $45.60 | $45.60 | $45.60 | $21.11 | 0 |
2018-11-26 | $45.70 | $45.70 | $45.70 | $45.70 | $21.16 | 0 |
2018-11-23 | $44.57 | $44.57 | $44.57 | $44.57 | $20.64 | 0 |
2018-11-21 | $44.69 | $44.69 | $44.69 | $44.69 | $20.69 | 0 |
2018-11-20 | $44.07 | $44.07 | $44.07 | $44.07 | $20.41 | 0 |
2018-11-19 | $44.52 | $44.52 | $44.52 | $44.52 | $20.61 | 0 |
2018-11-16 | $46.59 | $46.59 | $46.59 | $46.59 | $21.57 | 0 |
2018-11-15 | $46.61 | $46.61 | $46.61 | $46.61 | $21.58 | 0 |
2018-11-14 | $45.75 | $45.75 | $45.75 | $45.75 | $21.18 | 0 |
2018-11-13 | $46.07 | $46.07 | $46.07 | $46.07 | $21.33 | 0 |
2018-11-12 | $45.76 | $45.76 | $45.76 | $45.76 | $21.19 | 0 |
2018-11-09 | $47.34 | $47.34 | $47.34 | $47.34 | $21.92 | 0 |
2018-11-08 | $47.98 | $47.98 | $47.98 | $47.98 | $22.22 | 0 |
2018-11-07 | $48.07 | $48.07 | $48.07 | $48.07 | $22.26 | 0 |
2018-11-06 | $46.63 | $46.63 | $46.63 | $46.63 | $21.59 | 0 |
2018-11-05 | $46.49 | $46.49 | $46.49 | $46.49 | $21.53 | 0 |
2018-11-02 | $46.62 | $46.62 | $46.62 | $46.62 | $21.59 | 0 |
2018-11-01 | $46.99 | $46.99 | $46.99 | $46.99 | $21.76 | 0 |
2018-10-31 | $45.98 | $45.98 | $45.98 | $45.98 | $21.29 | 0 |
2018-10-30 | $44.89 | $44.89 | $44.89 | $44.89 | $20.79 | 0 |
2018-10-29 | $43.93 | $43.93 | $43.93 | $43.93 | $20.34 | 0 |
2018-10-26 | $44.87 | $44.87 | $44.87 | $44.87 | $20.78 | 0 |
2018-10-25 | $45.91 | $45.91 | $45.91 | $45.91 | $21.26 | 0 |
2018-10-24 | $45.02 | $45.02 | $45.02 | $45.02 | $20.85 | 0 |
2018-10-23 | $47.00 | $47.00 | $47.00 | $47.00 | $21.76 | 0 |
2018-10-22 | $47.21 | $47.21 | $47.21 | $47.21 | $21.86 | 0 |
2018-10-19 | $46.97 | $46.97 | $46.97 | $46.97 | $21.75 | 0 |
2018-10-18 | $47.53 | $47.53 | $47.53 | $47.53 | $22.01 | 0 |
2018-10-17 | $48.59 | $48.59 | $48.59 | $48.59 | $22.50 | 0 |
2018-10-16 | $48.80 | $48.80 | $48.80 | $48.80 | $22.60 | 0 |
2018-10-15 | $47.16 | $47.16 | $47.16 | $47.16 | $21.84 | 0 |
2018-10-12 | $47.41 | $47.41 | $47.41 | $47.41 | $21.95 | 0 |
2018-10-11 | $46.33 | $46.33 | $46.33 | $46.33 | $21.45 | 0 |
2018-10-10 | $46.83 | $46.83 | $46.83 | $46.83 | $21.68 | 0 |
2018-10-09 | $49.01 | $49.01 | $49.01 | $49.01 | $22.69 | 0 |
2018-10-08 | $49.24 | $49.24 | $49.24 | $49.24 | $22.80 | 0 |
2018-10-05 | $50.07 | $50.07 | $50.07 | $50.07 | $23.18 | 0 |
2018-10-04 | $50.46 | $50.46 | $50.46 | $50.46 | $23.36 | 0 |
2018-10-03 | $51.58 | $51.58 | $51.58 | $51.58 | $23.88 | 0 |
2018-10-02 | $51.50 | $51.50 | $51.50 | $51.50 | $23.85 | 0 |
2018-10-01 | $52.22 | $52.22 | $52.22 | $52.22 | $24.18 | 0 |
2018-09-28 | $52.36 | $52.36 | $52.36 | $52.36 | $24.24 | 0 |
2018-09-27 | $52.47 | $52.47 | $52.47 | $52.47 | $24.29 | 0 |
2018-09-26 | $52.33 | $52.33 | $52.33 | $52.33 | $24.23 | 0 |
2018-09-25 | $52.41 | $52.41 | $52.41 | $52.41 | $24.27 | 0 |
2018-09-24 | $51.97 | $51.97 | $51.97 | $51.97 | $24.06 | 0 |
2018-09-21 | $51.70 | $51.70 | $51.70 | $51.70 | $23.94 | 0 |
2018-09-20 | $51.92 | $51.92 | $51.92 | $51.92 | $24.04 | 0 |
2018-09-19 | $51.49 | $51.49 | $51.49 | $51.49 | $23.84 | 0 |
2018-09-18 | $51.79 | $51.79 | $51.79 | $51.79 | $23.98 | 0 |
2018-09-17 | $51.41 | $51.41 | $51.41 | $51.41 | $23.80 | 0 |
2018-09-14 | $52.35 | $52.35 | $52.35 | $52.35 | $24.24 | 0 |
2018-09-13 | $52.33 | $52.33 | $52.33 | $52.33 | $24.23 | 0 |
2018-09-12 | $52.06 | $52.06 | $52.06 | $52.06 | $24.11 | 0 |
2018-09-11 | $51.98 | $51.98 | $51.98 | $51.98 | $24.07 | 0 |
2018-09-10 | $51.50 | $51.50 | $51.50 | $51.50 | $23.85 | 0 |
2018-09-07 | $51.18 | $51.18 | $51.18 | $51.18 | $23.70 | 0 |
2018-09-06 | $51.12 | $51.12 | $51.12 | $51.12 | $23.67 | 0 |
2018-09-05 | $51.40 | $51.40 | $51.40 | $51.40 | $23.80 | 0 |
2018-09-04 | $52.46 | $52.46 | $52.46 | $52.46 | $24.29 | 0 |
2018-08-31 | $52.34 | $52.34 | $52.34 | $52.34 | $24.23 | 0 |
2018-08-30 | $52.40 | $52.40 | $52.40 | $52.40 | $24.26 | 0 |
2018-08-29 | $52.71 | $52.71 | $52.71 | $52.71 | $24.41 | 0 |
2018-08-28 | $52.27 | $52.27 | $52.27 | $52.27 | $24.20 | 0 |
2018-08-27 | $52.18 | $52.18 | $52.18 | $52.18 | $24.16 | 0 |
2018-08-24 | $51.71 | $51.71 | $51.71 | $51.71 | $23.94 | 0 |
2018-08-23 | $51.03 | $51.03 | $51.03 | $51.03 | $23.63 | 0 |
2018-08-22 | $50.90 | $50.90 | $50.90 | $50.90 | $23.57 | 0 |
2018-08-21 | $50.38 | $50.38 | $50.38 | $50.38 | $23.33 | 0 |
2018-08-20 | $50.06 | $50.06 | $50.06 | $50.06 | $23.18 | 0 |
2018-08-17 | $49.93 | $49.93 | $49.93 | $49.93 | $23.12 | 0 |
2018-08-16 | $49.93 | $49.93 | $49.93 | $49.93 | $23.12 | 0 |
2018-08-15 | $49.71 | $49.71 | $49.71 | $49.71 | $23.02 | 0 |
2018-08-14 | $50.46 | $50.46 | $50.46 | $50.46 | $23.36 | 0 |
2018-08-13 | $50.05 | $50.05 | $50.05 | $50.05 | $23.17 | 0 |
2018-08-10 | $50.21 | $50.21 | $50.21 | $50.21 | $23.25 | 0 |
2018-08-09 | $50.19 | $50.19 | $50.19 | $50.19 | $23.24 | 0 |
2018-08-08 | $49.99 | $49.99 | $49.99 | $49.99 | $23.15 | 0 |
2018-08-07 | $50.11 | $50.11 | $50.11 | $50.11 | $23.20 | 0 |
2018-08-06 | $49.76 | $49.76 | $49.76 | $49.76 | $23.04 | 0 |
2018-08-03 | $49.37 | $49.37 | $49.37 | $49.37 | $22.86 | 0 |
2018-08-02 | $49.55 | $49.55 | $49.55 | $49.55 | $22.94 | 0 |
2018-08-01 | $49.14 | $49.14 | $49.14 | $49.14 | $22.75 | 0 |
2018-07-31 | $49.09 | $49.09 | $49.09 | $49.09 | $22.73 | 0 |
2018-07-30 | $49.11 | $49.11 | $49.11 | $49.11 | $22.74 | 0 |
2018-07-27 | $50.14 | $50.14 | $50.14 | $50.14 | $23.22 | 0 |
2018-07-26 | $51.16 | $51.16 | $51.16 | $51.16 | $23.69 | 0 |
2018-07-25 | $51.77 | $51.77 | $51.77 | $51.77 | $23.97 | 0 |
2018-07-24 | $51.00 | $51.00 | $51.00 | $51.00 | $23.61 | 0 |
2018-07-23 | $51.41 | $51.41 | $51.41 | $51.41 | $23.80 | 0 |
2018-07-20 | $51.31 | $51.31 | $51.31 | $51.31 | $23.76 | 0 |
2018-07-19 | $51.42 | $51.42 | $51.42 | $51.42 | $23.81 | 0 |
2018-07-18 | $51.66 | $51.66 | $51.66 | $51.66 | $23.92 | 0 |
2018-07-17 | $51.43 | $51.43 | $51.43 | $51.43 | $23.81 | 0 |
2018-07-16 | $50.91 | $50.91 | $50.91 | $50.91 | $23.57 | 0 |
2018-07-13 | $51.13 | $51.13 | $51.13 | $51.13 | $23.67 | 0 |
2018-07-12 | $51.24 | $51.24 | $51.24 | $51.24 | $23.73 | 0 |
2018-07-11 | $50.39 | $50.39 | $50.39 | $50.39 | $23.33 | 0 |
2018-07-10 | $50.62 | $50.62 | $50.62 | $50.62 | $23.44 | 0 |
2018-07-09 | $50.66 | $50.66 | $50.66 | $50.66 | $23.46 | 0 |
2018-07-06 | $50.16 | $50.16 | $50.16 | $50.16 | $23.23 | 0 |
2018-07-05 | $49.62 | $49.62 | $49.62 | $49.62 | $22.98 | 0 |
2018-07-03 | $49.12 | $49.12 | $49.12 | $49.12 | $22.74 | 0 |
2018-07-02 | $49.39 | $49.39 | $49.39 | $49.39 | $22.87 | 0 |
2018-06-29 | $49.09 | $49.09 | $49.09 | $49.09 | $22.73 | 0 |
2018-06-28 | $49.05 | $49.05 | $49.05 | $49.05 | $22.71 | 0 |
2018-06-27 | $48.65 | $48.65 | $48.65 | $48.65 | $22.53 | 0 |
2018-06-26 | $49.47 | $49.47 | $49.47 | $49.47 | $22.91 | 0 |
2018-06-25 | $49.09 | $49.09 | $49.09 | $49.09 | $22.73 | 0 |
2018-06-22 | $50.36 | $50.36 | $50.36 | $50.36 | $23.32 | 0 |
2018-06-21 | $50.55 | $50.55 | $50.55 | $50.55 | $23.41 | 0 |
2018-06-20 | $51.15 | $51.15 | $51.15 | $51.15 | $23.68 | 0 |
2018-06-19 | $50.84 | $50.84 | $50.84 | $50.84 | $23.54 | 0 |
2018-06-18 | $51.27 | $51.27 | $51.27 | $51.27 | $23.74 | 0 |
2018-06-15 | $50.90 | $50.90 | $50.90 | $50.90 | $23.57 | 0 |
2018-06-14 | $50.95 | $50.95 | $50.95 | $50.95 | $23.59 | 0 |
2018-06-13 | $50.55 | $50.55 | $50.55 | $50.55 | $23.41 | 0 |
2018-06-12 | $50.58 | $50.58 | $50.58 | $50.58 | $23.42 | 0 |
2018-06-11 | $50.12 | $50.12 | $50.12 | $50.12 | $23.21 | 0 |
2018-06-08 | $49.90 | $49.90 | $49.90 | $49.90 | $23.10 | 0 |
2018-06-07 | $49.49 | $49.49 | $49.49 | $49.49 | $22.92 | 0 |
2018-06-06 | $50.12 | $50.12 | $50.12 | $50.12 | $23.21 | 0 |
2018-06-05 | $49.69 | $49.69 | $49.69 | $49.69 | $23.01 | 0 |
2018-06-04 | $49.23 | $49.23 | $49.23 | $49.23 | $22.79 | 0 |
2018-06-01 | $48.88 | $48.88 | $48.88 | $48.88 | $22.63 | 0 |
2018-05-31 | $48.20 | $48.20 | $48.20 | $48.20 | $22.32 | 0 |
2018-05-30 | $48.41 | $48.41 | $48.41 | $48.41 | $22.42 | 0 |
2018-05-29 | $47.82 | $47.82 | $47.82 | $47.82 | $22.14 | 0 |
2018-05-25 | $47.94 | $47.94 | $47.94 | $47.94 | $22.20 | 0 |
2018-05-24 | $47.95 | $47.95 | $47.95 | $47.95 | $22.20 | 0 |
2018-05-23 | $47.71 | $47.71 | $47.71 | $47.71 | $22.09 | 0 |
2018-05-22 | $47.30 | $47.30 | $47.30 | $47.30 | $21.90 | 0 |
2018-05-21 | $47.61 | $47.61 | $47.61 | $47.61 | $22.04 | 0 |
2018-05-18 | $47.44 | $47.44 | $47.44 | $47.44 | $21.97 | 0 |
2018-05-17 | $47.32 | $47.32 | $47.32 | $47.32 | $21.91 | 0 |
2018-05-16 | $47.32 | $47.32 | $47.32 | $47.32 | $21.91 | 0 |
2018-05-15 | $47.01 | $47.01 | $47.01 | $47.01 | $21.77 | 0 |
2018-05-14 | $47.23 | $47.23 | $47.23 | $47.23 | $21.87 | 0 |
2018-05-11 | $47.44 | $47.44 | $47.44 | $47.44 | $21.97 | 0 |
2018-05-10 | $47.11 | $47.11 | $47.11 | $47.11 | $21.81 | 0 |
2018-05-09 | $46.72 | $46.72 | $46.72 | $46.72 | $21.63 | 0 |
2018-05-08 | $46.29 | $46.29 | $46.29 | $46.29 | $21.43 | 0 |
2018-05-07 | $46.03 | $46.03 | $46.03 | $46.03 | $21.31 | 0 |
2018-05-04 | $45.53 | $45.53 | $45.53 | $45.53 | $21.08 | 0 |
2018-05-03 | $45.14 | $45.14 | $45.14 | $45.14 | $20.90 | 0 |
2018-05-02 | $45.06 | $45.06 | $45.06 | $45.06 | $20.86 | 0 |
2018-05-01 | $45.15 | $45.15 | $45.15 | $45.15 | $20.91 | 0 |
2018-04-30 | $44.81 | $44.81 | $44.81 | $44.81 | $20.75 | 0 |
2018-04-27 | $45.05 | $45.05 | $45.05 | $45.05 | $20.86 | 0 |
2018-04-26 | $44.95 | $44.95 | $44.95 | $44.95 | $20.81 | 0 |
2018-04-25 | $44.10 | $44.10 | $44.10 | $44.10 | $20.42 | 0 |
2018-04-24 | $44.50 | $44.50 | $44.50 | $44.50 | $20.60 | 0 |
2018-04-23 | $45.45 | $45.45 | $45.45 | $45.45 | $21.04 | 0 |
2018-04-20 | $45.64 | $45.64 | $45.64 | $45.64 | $21.13 | 0 |
2018-04-19 | $46.12 | $46.12 | $46.12 | $46.12 | $21.35 | 0 |
2018-04-18 | $46.33 | $46.33 | $46.33 | $46.33 | $21.45 | 0 |
2018-04-17 | $46.12 | $46.12 | $46.12 | $46.12 | $21.35 | 0 |
2018-04-16 | $45.20 | $45.20 | $45.20 | $45.20 | $20.93 | 0 |
2018-04-13 | $45.04 | $45.04 | $45.04 | $45.04 | $20.85 | 0 |
2018-04-12 | $45.36 | $45.36 | $45.36 | $45.36 | $21.00 | 0 |
2018-04-11 | $44.79 | $44.79 | $44.79 | $44.79 | $20.74 | 0 |
2018-04-10 | $44.92 | $44.92 | $44.92 | $44.92 | $20.80 | 0 |
2018-04-09 | $43.91 | $43.91 | $43.91 | $43.91 | $20.33 | 0 |
2018-04-06 | $43.68 | $43.68 | $43.68 | $43.68 | $20.22 | 0 |
2018-04-05 | $44.60 | $44.60 | $44.60 | $44.60 | $20.65 | 0 |
2018-04-04 | $44.32 | $44.32 | $44.32 | $44.32 | $20.52 | 0 |
2018-04-03 | $44.03 | $44.03 | $44.03 | $44.03 | $20.39 | 0 |
2018-04-02 | $43.71 | $43.71 | $43.71 | $43.71 | $20.24 | 0 |
2018-03-29 | $44.78 | $44.78 | $44.78 | $44.78 | $20.73 | 0 |
2018-03-28 | $43.92 | $43.92 | $43.92 | $43.92 | $20.34 | 0 |
2018-03-27 | $44.37 | $44.37 | $44.37 | $44.37 | $20.54 | 0 |
2018-03-26 | $45.77 | $45.77 | $45.77 | $45.77 | $21.19 | 0 |
2018-03-23 | $44.63 | $44.63 | $44.63 | $44.63 | $20.66 | 0 |
2018-03-22 | $45.62 | $45.62 | $45.62 | $45.62 | $21.12 | 0 |
2018-03-21 | $46.90 | $46.90 | $46.90 | $46.90 | $21.72 | 0 |
2018-03-20 | $46.92 | $46.92 | $46.92 | $46.92 | $21.73 | 0 |
2018-03-19 | $46.57 | $46.57 | $46.57 | $46.57 | $21.56 | 0 |
2018-03-16 | $47.43 | $47.43 | $47.43 | $47.43 | $21.96 | 0 |
2018-03-15 | $47.39 | $47.39 | $47.39 | $47.39 | $21.94 | 0 |
2018-03-14 | $47.58 | $47.58 | $47.58 | $47.58 | $22.03 | 0 |
2018-03-13 | $47.47 | $47.47 | $47.47 | $47.47 | $21.98 | 0 |
2018-03-12 | $47.88 | $47.88 | $47.88 | $47.88 | $22.17 | 0 |
2018-03-09 | $47.66 | $47.66 | $47.66 | $47.66 | $22.07 | 0 |
2018-03-08 | $46.98 | $46.98 | $46.98 | $46.98 | $21.75 | 0 |
2018-03-07 | $46.79 | $46.79 | $46.79 | $46.79 | $21.66 | 0 |
2018-03-06 | $46.48 | $46.48 | $46.48 | $46.48 | $21.52 | 0 |
2018-03-05 | $46.12 | $46.12 | $46.12 | $46.12 | $21.35 | 0 |
2018-03-02 | $45.56 | $45.56 | $45.56 | $45.56 | $21.10 | 0 |
2018-03-01 | $45.01 | $45.01 | $45.01 | $45.01 | $20.84 | 0 |
2018-02-28 | $45.53 | $45.53 | $45.53 | $45.53 | $21.08 | 0 |
2018-02-27 | $45.82 | $45.82 | $45.82 | $45.82 | $21.22 | 0 |
2018-02-26 | $46.25 | $46.25 | $46.25 | $46.25 | $21.41 | 0 |
2018-02-23 | $45.98 | $45.98 | $45.98 | $45.98 | $21.29 | 0 |
2018-02-22 | $45.06 | $45.06 | $45.06 | $45.06 | $20.86 | 0 |
2018-02-21 | $45.20 | $45.20 | $45.20 | $45.20 | $20.93 | 0 |
2018-02-20 | $45.37 | $45.37 | $45.37 | $45.37 | $21.01 | 0 |
2018-02-16 | $45.30 | $45.30 | $45.30 | $45.30 | $20.98 | 0 |
2018-02-15 | $45.54 | $45.54 | $45.54 | $45.54 | $21.09 | 0 |
2018-02-14 | $44.94 | $44.94 | $44.94 | $44.94 | $20.81 | 0 |
2018-02-13 | $43.93 | $43.93 | $43.93 | $43.93 | $20.34 | 0 |
2018-02-12 | $43.73 | $43.73 | $43.73 | $43.73 | $20.25 | 0 |
2018-02-09 | $43.11 | $43.11 | $43.11 | $43.11 | $19.96 | 0 |
2018-02-08 | $42.50 | $42.50 | $42.50 | $42.50 | $19.68 | 0 |
2018-02-07 | $44.18 | $44.18 | $44.18 | $44.18 | $20.46 | 0 |
2018-02-06 | $44.41 | $44.41 | $44.41 | $44.41 | $20.56 | 0 |
2018-02-05 | $43.69 | $43.69 | $43.69 | $43.69 | $20.23 | 0 |
2018-02-02 | $45.25 | $45.25 | $45.25 | $45.25 | $20.95 | 0 |
2018-02-01 | $46.07 | $46.07 | $46.07 | $46.07 | $21.33 | 0 |
2018-01-31 | $46.22 | $46.22 | $46.22 | $46.22 | $21.40 | 0 |
2018-01-30 | $46.09 | $46.09 | $46.09 | $46.09 | $21.34 | 0 |
2018-01-29 | $46.36 | $46.36 | $46.36 | $46.36 | $21.47 | 0 |
2018-01-26 | $46.64 | $46.64 | $46.64 | $46.64 | $21.60 | 0 |
2018-01-25 | $46.08 | $46.08 | $46.08 | $46.08 | $21.34 | 0 |
2018-01-24 | $46.05 | $46.05 | $46.05 | $46.05 | $21.32 | 0 |
2018-01-23 | $46.26 | $46.26 | $46.26 | $46.26 | $21.42 | 0 |
2018-01-22 | $45.88 | $45.88 | $45.88 | $45.88 | $21.24 | 0 |
2018-01-19 | $45.56 | $45.56 | $45.56 | $45.56 | $21.10 | 0 |
2018-01-18 | $45.36 | $45.36 | $45.36 | $45.36 | $21.00 | 0 |
2018-01-17 | $45.26 | $45.26 | $45.26 | $45.26 | $20.96 | 0 |
2018-01-16 | $44.94 | $44.94 | $44.94 | $44.94 | $20.81 | 0 |
2018-01-12 | $45.30 | $45.30 | $45.30 | $45.30 | $20.98 | 0 |
2018-01-11 | $45.19 | $45.19 | $45.19 | $45.19 | $20.92 | 0 |
2018-01-10 | $44.82 | $44.82 | $44.82 | $44.82 | $20.75 | 0 |
2018-01-09 | $44.75 | $44.75 | $44.75 | $44.75 | $20.72 | 0 |
2018-01-08 | $44.72 | $44.72 | $44.72 | $44.72 | $20.71 | 0 |
2018-01-05 | $44.53 | $44.53 | $44.53 | $44.53 | $20.62 | 0 |
2018-01-04 | $44.21 | $44.21 | $44.21 | $44.21 | $20.47 | 0 |
2018-01-03 | $44.02 | $44.02 | $44.02 | $44.02 | $20.38 | 0 |
2018-01-02 | $43.48 | $43.48 | $43.48 | $43.48 | $20.13 | 0 |
2017-12-29 | $42.97 | $42.97 | $42.97 | $42.97 | $19.90 | 0 |
2017-12-28 | $43.29 | $43.29 | $43.29 | $43.29 | $20.04 | 0 |
2017-12-27 | $43.19 | $43.19 | $43.19 | $43.19 | $20.00 | 0 |
2017-12-26 | $43.10 | $43.10 | $43.10 | $43.10 | $19.96 | 0 |
2017-12-22 | $43.18 | $43.18 | $43.18 | $43.18 | $19.99 | 0 |
2017-12-21 | $43.24 | $43.24 | $43.24 | $43.24 | $20.02 | 0 |
2017-12-20 | $43.28 | $43.28 | $43.28 | $43.28 | $20.04 | 0 |
2017-12-19 | $43.29 | $43.29 | $43.29 | $43.29 | $20.04 | 0 |
2017-12-18 | $43.46 | $43.46 | $43.46 | $43.46 | $20.12 | 0 |
2017-12-15 | $43.07 | $43.07 | $43.07 | $43.07 | $19.94 | 0 |
2017-12-14 | $46.49 | $46.49 | $46.49 | $46.49 | $19.75 | 0 |
2017-12-13 | $46.62 | $46.62 | $46.62 | $46.62 | $19.80 | 0 |
2017-12-12 | $46.46 | $46.46 | $46.46 | $46.46 | $19.74 | 0 |
2017-12-11 | $46.73 | $46.73 | $46.73 | $46.73 | $19.85 | 0 |
2017-12-08 | $46.54 | $46.54 | $46.54 | $46.54 | $19.77 | 0 |
2017-12-07 | $46.36 | $46.36 | $46.36 | $46.36 | $19.69 | 0 |
2017-12-06 | $45.86 | $45.86 | $45.86 | $45.86 | $19.48 | 0 |
2017-12-05 | $45.65 | $45.65 | $45.65 | $45.65 | $19.39 | 0 |
2017-12-04 | $45.62 | $45.62 | $45.62 | $45.62 | $19.38 | 0 |
2017-12-01 | $46.52 | $46.52 | $46.52 | $46.52 | $19.76 | 0 |
2017-11-30 | $46.83 | $46.83 | $46.83 | $46.83 | $19.89 | 0 |
2017-11-29 | $46.52 | $46.52 | $46.52 | $46.52 | $19.76 | 0 |
2017-11-28 | $47.65 | $47.65 | $47.65 | $47.65 | $20.24 | 0 |
2017-11-27 | $47.51 | $47.51 | $47.51 | $47.51 | $20.18 | 0 |
2017-11-24 | $47.64 | $47.64 | $47.64 | $47.64 | $20.24 | 0 |
2017-11-22 | $47.41 | $47.41 | $47.41 | $47.41 | $20.14 | 0 |
2017-11-21 | $47.51 | $47.51 | $47.51 | $47.51 | $20.18 | 0 |
2017-11-20 | $47.01 | $47.01 | $47.01 | $47.01 | $19.97 | 0 |
2017-11-17 | $46.74 | $46.74 | $46.74 | $46.74 | $19.86 | 0 |
2017-11-16 | $46.72 | $46.72 | $46.72 | $46.72 | $19.85 | 0 |
2017-11-15 | $46.05 | $46.05 | $46.05 | $46.05 | $19.56 | 0 |
2017-11-14 | $46.31 | $46.31 | $46.31 | $46.31 | $19.67 | 0 |
2017-11-13 | $46.38 | $46.38 | $46.38 | $46.38 | $19.70 | 0 |
2017-11-10 | $46.31 | $46.31 | $46.31 | $46.31 | $19.67 | 0 |
2017-11-09 | $46.17 | $46.17 | $46.17 | $46.17 | $19.61 | 0 |
2017-11-08 | $46.59 | $46.59 | $46.59 | $46.59 | $19.79 | 0 |
2017-11-07 | $46.54 | $46.54 | $46.54 | $46.54 | $19.77 | 0 |
2017-11-06 | $46.72 | $46.72 | $46.72 | $46.72 | $19.85 | 0 |
2017-11-03 | $46.59 | $46.59 | $46.59 | $46.59 | $19.79 | 0 |
2017-11-02 | $46.12 | $46.12 | $46.12 | $46.12 | $19.59 | 0 |
2017-11-01 | $46.37 | $46.37 | $46.37 | $46.37 | $19.70 | 0 |
2017-10-31 | $46.43 | $46.43 | $46.43 | $46.43 | $19.72 | 0 |
2017-10-30 | $45.91 | $45.91 | $45.91 | $45.91 | $19.50 | 0 |
2017-10-27 | $45.93 | $45.93 | $45.93 | $45.93 | $19.51 | 0 |
2017-10-26 | $45.37 | $45.37 | $45.37 | $45.37 | $19.27 | 0 |
2017-10-25 | $45.29 | $45.29 | $45.29 | $45.29 | $19.24 | 0 |
2017-10-24 | $45.69 | $45.69 | $45.69 | $45.69 | $19.41 | 0 |
2017-10-23 | $45.59 | $45.59 | $45.59 | $45.59 | $19.37 | 0 |
2017-10-20 | $45.86 | $45.86 | $45.86 | $45.86 | $19.48 | 0 |
2017-10-19 | $45.53 | $45.53 | $45.53 | $45.53 | $19.34 | 0 |
2017-10-18 | $45.56 | $45.56 | $45.56 | $45.56 | $19.35 | 0 |
2017-10-17 | $45.54 | $45.54 | $45.54 | $45.54 | $19.35 | 0 |
2017-10-16 | $45.55 | $45.55 | $45.55 | $45.55 | $19.35 | 0 |
2017-10-13 | $45.63 | $45.63 | $45.63 | $45.63 | $19.38 | 0 |
2017-10-12 | $45.59 | $45.59 | $45.59 | $45.59 | $19.37 | 0 |
2017-10-11 | $45.63 | $45.63 | $45.63 | $45.63 | $19.38 | 0 |
2017-10-10 | $45.40 | $45.40 | $45.40 | $45.40 | $19.29 | 0 |
2017-10-09 | $45.38 | $45.38 | $45.38 | $45.38 | $19.28 | 0 |
2017-10-06 | $45.41 | $45.41 | $45.41 | $45.41 | $19.29 | 0 |
2017-10-05 | $45.23 | $45.23 | $45.23 | $45.23 | $19.21 | 0 |
2017-10-04 | $44.97 | $44.97 | $44.97 | $44.97 | $19.10 | 0 |
2017-10-03 | $44.92 | $44.92 | $44.92 | $44.92 | $19.08 | 0 |
2017-10-02 | $44.70 | $44.70 | $44.70 | $44.70 | $18.99 | 0 |
2017-09-29 | $44.58 | $44.58 | $44.58 | $44.58 | $18.94 | 0 |
2017-09-28 | $44.18 | $44.18 | $44.18 | $44.18 | $18.77 | 0 |
2017-09-27 | $44.25 | $44.25 | $44.25 | $44.25 | $18.80 | 0 |
2017-09-26 | $43.79 | $43.79 | $43.79 | $43.79 | $18.60 | 0 |
2017-09-25 | $43.86 | $43.86 | $43.86 | $43.86 | $18.63 | 0 |
2017-09-22 | $44.63 | $44.63 | $44.63 | $44.63 | $18.96 | 0 |
2017-09-21 | $44.67 | $44.67 | $44.67 | $44.67 | $18.98 | 0 |
2017-09-20 | $44.88 | $44.88 | $44.88 | $44.88 | $19.07 | 0 |
2017-09-19 | $44.82 | $44.82 | $44.82 | $44.82 | $19.04 | 0 |
2017-09-18 | $44.69 | $44.69 | $44.69 | $44.69 | $18.98 | 0 |
2017-09-15 | $44.38 | $44.38 | $44.38 | $44.38 | $18.85 | 0 |
2017-09-14 | $44.27 | $44.27 | $44.27 | $44.27 | $18.81 | 0 |
2017-09-13 | $44.35 | $44.35 | $44.35 | $44.35 | $18.84 | 0 |
2017-09-12 | $44.47 | $44.47 | $44.47 | $44.47 | $18.89 | 0 |
2017-09-11 | $44.41 | $44.41 | $44.41 | $44.41 | $18.87 | 0 |
2017-09-08 | $43.80 | $43.80 | $43.80 | $43.80 | $18.61 | 0 |
2017-09-07 | $44.07 | $44.07 | $44.07 | $44.07 | $18.72 | 0 |
2017-09-06 | $43.86 | $43.86 | $43.86 | $43.86 | $18.63 | 0 |
2017-09-05 | $43.86 | $43.86 | $43.86 | $43.86 | $18.63 | 0 |
2017-09-01 | $44.11 | $44.11 | $44.11 | $44.11 | $18.74 | 0 |
2017-08-31 | $44.00 | $44.00 | $44.00 | $44.00 | $18.69 | 0 |
2017-08-30 | $43.56 | $43.56 | $43.56 | $43.56 | $18.50 | 0 |
2017-08-29 | $43.07 | $43.07 | $43.07 | $43.07 | $18.30 | 0 |
2017-08-28 | $43.00 | $43.00 | $43.00 | $43.00 | $18.27 | 0 |
2017-08-25 | $42.94 | $42.94 | $42.94 | $42.94 | $18.24 | 0 |
2017-08-24 | $43.12 | $43.12 | $43.12 | $43.12 | $18.32 | 0 |
2017-08-23 | $43.12 | $43.12 | $43.12 | $43.12 | $18.32 | 0 |
2017-08-22 | $43.20 | $43.20 | $43.20 | $43.20 | $18.35 | 0 |
2017-08-21 | $42.62 | $42.62 | $42.62 | $42.62 | $18.11 | 0 |
2017-08-18 | $42.70 | $42.70 | $42.70 | $42.70 | $18.14 | 0 |
2017-08-17 | $42.73 | $42.73 | $42.73 | $42.73 | $18.15 | 0 |
2017-08-16 | $43.47 | $43.47 | $43.47 | $43.47 | $18.47 | 0 |
2017-08-15 | $43.32 | $43.32 | $43.32 | $43.32 | $18.40 | 0 |
2017-08-14 | $43.27 | $43.27 | $43.27 | $43.27 | $18.38 | 0 |
2017-08-11 | $42.70 | $42.70 | $42.70 | $42.70 | $18.14 | 0 |
2017-08-10 | $42.44 | $42.44 | $42.44 | $42.44 | $18.03 | 0 |
2017-08-09 | $43.45 | $43.45 | $43.45 | $43.45 | $18.46 | 0 |
2017-08-08 | $43.75 | $43.75 | $43.75 | $43.75 | $18.59 | 0 |
2017-08-07 | $43.90 | $43.90 | $43.90 | $43.90 | $18.65 | 0 |
2017-08-04 | $43.64 | $43.64 | $43.64 | $43.64 | $18.54 | 0 |
2017-08-03 | $43.36 | $43.36 | $43.36 | $43.36 | $18.42 | 0 |
2017-08-02 | $43.36 | $43.36 | $43.36 | $43.36 | $18.42 | 0 |
2017-08-01 | $43.67 | $43.67 | $43.67 | $43.67 | $18.55 | 0 |
2017-07-31 | $43.55 | $43.55 | $43.55 | $43.55 | $18.50 | 0 |
2017-07-28 | $43.70 | $43.70 | $43.70 | $43.70 | $18.56 | 0 |
2017-07-27 | $43.68 | $43.68 | $43.68 | $43.68 | $18.56 | 0 |
2017-07-26 | $44.13 | $44.13 | $44.13 | $44.13 | $18.75 | 0 |
2017-07-25 | $43.99 | $43.99 | $43.99 | $43.99 | $18.69 | 0 |
2017-07-24 | $43.80 | $43.80 | $43.80 | $43.80 | $18.61 | 0 |
2017-07-21 | $43.58 | $43.58 | $43.58 | $43.58 | $18.51 | 0 |
2017-07-20 | $43.70 | $43.70 | $43.70 | $43.70 | $18.56 | 0 |
2017-07-19 | $43.67 | $43.67 | $43.67 | $43.67 | $18.55 | 0 |
2017-07-18 | $43.38 | $43.38 | $43.38 | $43.38 | $18.43 | 0 |
2017-07-17 | $43.13 | $43.13 | $43.13 | $43.13 | $18.32 | 0 |
2017-07-14 | $43.22 | $43.22 | $43.22 | $43.22 | $18.36 | 0 |
2017-07-13 | $42.97 | $42.97 | $42.97 | $42.97 | $18.25 | 0 |
2017-07-12 | $43.09 | $43.09 | $43.09 | $43.09 | $18.30 | 0 |
2017-07-11 | $42.67 | $42.67 | $42.67 | $42.67 | $18.13 | 0 |
2017-07-10 | $42.60 | $42.60 | $42.60 | $42.60 | $18.10 | 0 |
2017-07-07 | $42.43 | $42.43 | $42.43 | $42.43 | $18.02 | 0 |
2017-07-06 | $42.03 | $42.03 | $42.03 | $42.03 | $17.85 | 0 |
2017-07-05 | $42.43 | $42.43 | $42.43 | $42.43 | $18.02 | 0 |
2017-07-03 | $42.04 | $42.04 | $42.04 | $42.04 | $17.86 | 0 |
2017-06-30 | $42.28 | $42.28 | $42.28 | $42.28 | $17.96 | 0 |
2017-06-29 | $42.23 | $42.23 | $42.23 | $42.23 | $17.94 | 0 |
2017-06-28 | $42.77 | $42.77 | $42.77 | $42.77 | $18.17 | 0 |
2017-06-27 | $42.24 | $42.24 | $42.24 | $42.24 | $17.94 | 0 |
2017-06-26 | $42.88 | $42.88 | $42.88 | $42.88 | $18.22 | 0 |
2017-06-23 | $43.06 | $43.06 | $43.06 | $43.06 | $18.29 | 0 |
2017-06-22 | $42.89 | $42.89 | $42.89 | $42.89 | $18.22 | 0 |
2017-06-21 | $42.77 | $42.77 | $42.77 | $42.77 | $18.17 | 0 |
2017-06-20 | $42.44 | $42.44 | $42.44 | $42.44 | $18.03 | 0 |
2017-06-19 | $42.65 | $42.65 | $42.65 | $42.65 | $18.12 | 0 |
2017-06-16 | $42.09 | $42.09 | $42.09 | $42.09 | $17.88 | 0 |
2017-06-15 | $42.20 | $42.20 | $42.20 | $42.20 | $17.93 | 0 |
2017-06-14 | $42.31 | $42.31 | $42.31 | $42.31 | $17.97 | 0 |
2017-06-13 | $42.38 | $42.38 | $42.38 | $42.38 | $18.00 | 0 |
2017-06-12 | $42.08 | $42.08 | $42.08 | $42.08 | $17.88 | 0 |
2017-06-09 | $42.25 | $42.25 | $42.25 | $42.25 | $17.95 | 0 |
2017-06-08 | $42.97 | $42.97 | $42.97 | $42.97 | $18.25 | 0 |
2017-06-07 | $42.62 | $42.62 | $42.62 | $42.62 | $18.11 | 0 |
2017-06-06 | $42.49 | $42.49 | $42.49 | $42.49 | $18.05 | 0 |
2017-06-05 | $42.55 | $42.55 | $42.55 | $42.55 | $18.08 | 0 |
2017-06-02 | $42.59 | $42.59 | $42.59 | $42.59 | $18.09 | 0 |
2017-06-01 | $42.37 | $42.37 | $42.37 | $42.37 | $18.00 | 0 |
2017-05-31 | $41.99 | $41.99 | $41.99 | $41.99 | $17.84 | 0 |
2017-05-30 | $42.00 | $42.00 | $42.00 | $42.00 | $17.84 | 0 |
2017-05-26 | $42.08 | $42.08 | $42.08 | $42.08 | $17.88 | 0 |
2017-05-25 | $42.00 | $42.00 | $42.00 | $42.00 | $17.84 | 0 |
2017-05-24 | $41.77 | $41.77 | $41.77 | $41.77 | $17.74 | 0 |
2017-05-23 | $41.60 | $41.60 | $41.60 | $41.60 | $17.67 | 0 |
2017-05-22 | $41.58 | $41.58 | $41.58 | $41.58 | $17.66 | 0 |
2017-05-19 | $41.25 | $41.25 | $41.25 | $41.25 | $17.52 | 0 |
2017-05-18 | $40.86 | $40.86 | $40.86 | $40.86 | $17.36 | 0 |
2017-05-17 | $40.57 | $40.57 | $40.57 | $40.57 | $17.23 | 0 |
2017-05-16 | $41.68 | $41.68 | $41.68 | $41.68 | $17.71 | 0 |
2017-05-15 | $41.47 | $41.47 | $41.47 | $41.47 | $17.62 | 0 |
2017-05-12 | $41.18 | $41.18 | $41.18 | $41.18 | $17.49 | 0 |
2017-05-11 | $41.10 | $41.10 | $41.10 | $41.10 | $17.46 | 0 |
2017-05-10 | $41.21 | $41.21 | $41.21 | $41.21 | $17.51 | 0 |
2017-05-09 | $41.02 | $41.02 | $41.02 | $41.02 | $17.43 | 0 |
2017-05-08 | $40.94 | $40.94 | $40.94 | $40.94 | $17.39 | 0 |
2017-05-05 | $41.04 | $41.04 | $41.04 | $41.04 | $17.43 | 0 |
2017-05-04 | $40.75 | $40.75 | $40.75 | $40.75 | $17.31 | 0 |
2017-05-03 | $40.68 | $40.68 | $40.68 | $40.68 | $17.28 | 0 |
2017-05-02 | $40.82 | $40.82 | $40.82 | $40.82 | $17.34 | 0 |
2017-05-01 | $40.92 | $40.92 | $40.92 | $40.92 | $17.38 | 0 |
2017-04-28 | $40.60 | $40.60 | $40.60 | $40.60 | $17.25 | 0 |
2017-04-27 | $40.70 | $40.70 | $40.70 | $40.70 | $17.29 | 0 |
2017-04-26 | $40.44 | $40.44 | $40.44 | $40.44 | $17.18 | 0 |
2017-04-25 | $40.41 | $40.41 | $40.41 | $40.41 | $17.17 | 0 |
2017-04-24 | $40.12 | $40.12 | $40.12 | $40.12 | $17.04 | 0 |
2017-04-21 | $39.67 | $39.67 | $39.67 | $39.67 | $16.85 | 0 |
2017-04-20 | $39.76 | $39.76 | $39.76 | $39.76 | $16.89 | 0 |
2017-04-19 | $39.36 | $39.36 | $39.36 | $39.36 | $16.72 | 0 |
2017-04-18 | $39.23 | $39.23 | $39.23 | $39.23 | $16.66 | 0 |
2017-04-17 | $39.31 | $39.31 | $39.31 | $39.31 | $16.70 | 0 |
2017-04-13 | $38.92 | $38.92 | $38.92 | $38.92 | $16.53 | 0 |
2017-04-12 | $39.15 | $39.15 | $39.15 | $39.15 | $16.63 | 0 |
2017-04-11 | $39.46 | $39.46 | $39.46 | $39.46 | $16.76 | 0 |
2017-04-10 | $39.57 | $39.57 | $39.57 | $39.57 | $16.81 | 0 |
2017-04-07 | $39.55 | $39.55 | $39.55 | $39.55 | $16.80 | 0 |
2017-04-06 | $39.59 | $39.59 | $39.59 | $39.59 | $16.82 | 0 |
2017-04-05 | $39.48 | $39.48 | $39.48 | $39.48 | $16.77 | 0 |
2017-04-04 | $39.60 | $39.60 | $39.60 | $39.60 | $16.82 | 0 |
2017-04-03 | $39.65 | $39.65 | $39.65 | $39.65 | $16.84 | 0 |
2017-03-31 | $39.73 | $39.73 | $39.73 | $39.73 | $16.88 | 0 |
2017-03-30 | $39.73 | $39.73 | $39.73 | $39.73 | $16.88 | 0 |
2017-03-29 | $39.61 | $39.61 | $39.61 | $39.61 | $16.83 | 0 |
2017-03-28 | $39.45 | $39.45 | $39.45 | $39.45 | $16.76 | 0 |
2017-03-27 | $39.16 | $39.16 | $39.16 | $39.16 | $16.64 | 0 |
2017-03-24 | $39.10 | $39.10 | $39.10 | $39.10 | $16.61 | 0 |
2017-03-23 | $38.97 | $38.97 | $38.97 | $38.97 | $16.55 | 0 |
2017-03-22 | $39.07 | $39.07 | $39.07 | $39.07 | $16.60 | 0 |
2017-03-21 | $38.81 | $38.81 | $38.81 | $38.81 | $16.49 | 0 |
2017-03-20 | $39.60 | $39.60 | $39.60 | $39.60 | $16.82 | 0 |
2017-03-17 | $39.56 | $39.56 | $39.56 | $39.56 | $16.81 | 0 |
2017-03-16 | $39.61 | $39.61 | $39.61 | $39.61 | $16.83 | 0 |
2017-03-15 | $39.61 | $39.61 | $39.61 | $39.61 | $16.83 | 0 |
2017-03-14 | $39.27 | $39.27 | $39.27 | $39.27 | $16.68 | 0 |
2017-03-13 | $39.44 | $39.44 | $39.44 | $39.44 | $16.75 | 0 |
2017-03-10 | $39.10 | $39.10 | $39.10 | $39.10 | $16.61 | 0 |
2017-03-09 | $39.01 | $39.01 | $39.01 | $39.01 | $16.57 | 0 |
2017-03-08 | $38.94 | $38.94 | $38.94 | $38.94 | $16.54 | 0 |
2017-03-07 | $38.99 | $38.99 | $38.99 | $38.99 | $16.56 | 0 |
2017-03-06 | $39.07 | $39.07 | $39.07 | $39.07 | $16.60 | 0 |
2017-03-03 | $39.29 | $39.29 | $39.29 | $39.29 | $16.69 | 0 |
2017-03-02 | $39.18 | $39.18 | $39.18 | $39.18 | $16.64 | 0 |
2017-03-01 | $39.51 | $39.51 | $39.51 | $39.51 | $16.78 | 0 |
2017-02-28 | $38.90 | $38.90 | $38.90 | $38.90 | $16.52 | 0 |
2017-02-27 | $39.12 | $39.12 | $39.12 | $39.12 | $16.62 | 0 |
2017-02-24 | $39.05 | $39.05 | $39.05 | $39.05 | $16.59 | 0 |
2017-02-23 | $39.03 | $39.03 | $39.03 | $39.03 | $16.58 | 0 |
2017-02-22 | $39.25 | $39.25 | $39.25 | $39.25 | $16.67 | 0 |
2017-02-21 | $39.36 | $39.36 | $39.36 | $39.36 | $16.72 | 0 |
2017-02-17 | $39.11 | $39.11 | $39.11 | $39.11 | $16.61 | 0 |
2017-02-16 | $38.95 | $38.95 | $38.95 | $38.95 | $16.55 | 0 |
2017-02-15 | $39.10 | $39.10 | $39.10 | $39.10 | $16.61 | 0 |
2017-02-14 | $38.90 | $38.90 | $38.90 | $38.90 | $16.52 | 0 |
2017-02-13 | $38.77 | $38.77 | $38.77 | $38.77 | $16.47 | 0 |
2017-02-10 | $38.58 | $38.58 | $38.58 | $38.58 | $16.39 | 0 |
2017-02-09 | $38.44 | $38.44 | $38.44 | $38.44 | $16.33 | 0 |
2017-02-08 | $38.20 | $38.20 | $38.20 | $38.20 | $16.23 | 0 |
2017-02-07 | $38.09 | $38.09 | $38.09 | $38.09 | $16.18 | 0 |
2017-02-06 | $38.08 | $38.08 | $38.08 | $38.08 | $16.18 | 0 |
2017-02-03 | $38.12 | $38.12 | $38.12 | $38.12 | $16.19 | 0 |
2017-02-02 | $37.90 | $37.90 | $37.90 | $37.90 | $16.10 | 0 |
2017-02-01 | $38.07 | $38.07 | $38.07 | $38.07 | $16.17 | 0 |
2017-01-31 | $37.93 | $37.93 | $37.93 | $37.93 | $16.11 | 0 |
2017-01-30 | $37.90 | $37.90 | $37.90 | $37.90 | $16.10 | 0 |
2017-01-27 | $38.20 | $38.20 | $38.20 | $38.20 | $16.23 | 0 |
2017-01-26 | $38.17 | $38.17 | $38.17 | $38.17 | $16.21 | 0 |
2017-01-25 | $38.27 | $38.27 | $38.27 | $38.27 | $16.26 | 0 |
2017-01-24 | $37.87 | $37.87 | $37.87 | $37.87 | $16.09 | 0 |
2017-01-23 | $37.55 | $37.55 | $37.55 | $37.55 | $15.95 | 0 |
2017-01-20 | $37.46 | $37.46 | $37.46 | $37.46 | $15.91 | 0 |
2017-01-19 | $37.47 | $37.47 | $37.47 | $37.47 | $15.92 | 0 |
2017-01-18 | $37.52 | $37.52 | $37.52 | $37.52 | $15.94 | 0 |
2017-01-17 | $37.38 | $37.38 | $37.38 | $37.38 | $15.88 | 0 |
2017-01-13 | $37.73 | $37.73 | $37.73 | $37.73 | $16.03 | 0 |
2017-01-12 | $37.40 | $37.40 | $37.40 | $37.40 | $15.89 | 0 |
2017-01-11 | $37.53 | $37.53 | $37.53 | $37.53 | $15.94 | 0 |
2017-01-10 | $37.29 | $37.29 | $37.29 | $37.29 | $15.84 | 0 |
2017-01-09 | $37.17 | $37.17 | $37.17 | $37.17 | $15.79 | 0 |
2017-01-06 | $37.18 | $37.18 | $37.18 | $37.18 | $15.79 | 0 |
2017-01-05 | $37.03 | $37.03 | $37.03 | $37.03 | $15.73 | 0 |
2017-01-04 | $36.94 | $36.94 | $36.94 | $36.94 | $15.69 | 0 |
2017-01-03 | $36.50 | $36.50 | $36.50 | $36.50 | $15.51 | 0 |
2016-12-30 | $36.09 | $36.09 | $36.09 | $36.09 | $15.33 | 0 |
2016-12-29 | $36.35 | $36.35 | $36.35 | $36.35 | $15.44 | 0 |
2016-12-28 | $36.36 | $36.36 | $36.36 | $36.36 | $15.45 | 0 |
2016-12-27 | $36.71 | $36.71 | $36.71 | $36.71 | $15.59 | 0 |
2016-12-23 | $36.53 | $36.53 | $36.53 | $36.53 | $15.52 | 0 |
2016-12-22 | $36.44 | $36.44 | $36.44 | $36.44 | $15.48 | 0 |
2016-12-21 | $36.69 | $36.69 | $36.69 | $36.69 | $15.59 | 0 |
2016-12-20 | $36.79 | $36.79 | $36.79 | $36.79 | $15.63 | 0 |
2016-12-19 | $36.66 | $36.66 | $36.66 | $36.66 | $15.57 | 0 |
2016-12-16 | $36.62 | $36.62 | $36.62 | $36.62 | $15.56 | 0 |
2016-12-15 | $38.14 | $38.14 | $38.14 | $38.14 | $15.61 | 0 |
2016-12-14 | $38.02 | $38.02 | $38.02 | $38.02 | $15.56 | 0 |
2016-12-13 | $38.33 | $38.33 | $38.33 | $38.33 | $15.68 | 0 |
2016-12-12 | $38.09 | $38.09 | $38.09 | $38.09 | $15.59 | 0 |
2016-12-09 | $38.39 | $38.39 | $38.39 | $38.39 | $15.71 | 0 |
2016-12-08 | $38.33 | $38.33 | $38.33 | $38.33 | $15.68 | 0 |
2016-12-07 | $38.25 | $38.25 | $38.25 | $38.25 | $15.65 | 0 |
2016-12-06 | $37.98 | $37.98 | $37.98 | $37.98 | $15.54 | 0 |
2016-12-05 | $37.73 | $37.73 | $37.73 | $37.73 | $15.44 | 0 |
2016-12-02 | $37.39 | $37.39 | $37.39 | $37.39 | $15.30 | 0 |
2016-12-01 | $37.41 | $37.41 | $37.41 | $37.41 | $15.31 | 0 |
2016-11-30 | $37.94 | $37.94 | $37.94 | $37.94 | $15.52 | 0 |
2016-11-29 | $38.01 | $38.01 | $38.01 | $38.01 | $15.55 | 0 |
2016-11-28 | $38.14 | $38.14 | $38.14 | $38.14 | $15.61 | 0 |
2016-11-25 | $38.49 | $38.49 | $38.49 | $38.49 | $15.75 | 0 |
2016-11-23 | $38.50 | $38.50 | $38.50 | $38.50 | $15.75 | 0 |
2016-11-22 | $38.44 | $38.44 | $38.44 | $38.44 | $15.73 | 0 |
2016-11-21 | $38.52 | $38.52 | $38.52 | $38.52 | $15.76 | 0 |
2016-11-18 | $38.02 | $38.02 | $38.02 | $38.02 | $15.56 | 0 |
2016-11-17 | $38.15 | $38.15 | $38.15 | $38.15 | $15.61 | 0 |
2016-11-16 | $37.89 | $37.89 | $37.89 | $37.89 | $15.50 | 0 |
2016-11-15 | $37.84 | $37.84 | $37.84 | $37.84 | $15.48 | 0 |
2016-11-14 | $37.36 | $37.36 | $37.36 | $37.36 | $15.29 | 0 |
2016-11-11 | $37.55 | $37.55 | $37.55 | $37.55 | $15.36 | 0 |
2016-11-10 | $37.60 | $37.60 | $37.60 | $37.60 | $15.39 | 0 |
2016-11-09 | $37.99 | $37.99 | $37.99 | $37.99 | $15.54 | 0 |
2016-11-08 | $37.92 | $37.92 | $37.92 | $37.92 | $15.52 | 0 |
2016-11-07 | $37.77 | $37.77 | $37.77 | $37.77 | $15.45 | 0 |
2016-11-04 | $37.00 | $37.00 | $37.00 | $37.00 | $15.14 | 0 |
2016-11-03 | $37.06 | $37.06 | $37.06 | $37.06 | $15.16 | 0 |
2016-11-02 | $37.25 | $37.25 | $37.25 | $37.25 | $15.24 | 0 |
2016-11-01 | $37.67 | $37.67 | $37.67 | $37.67 | $15.41 | 0 |
2016-10-31 | $37.97 | $37.97 | $37.97 | $37.97 | $15.54 | 0 |
2016-10-28 | $38.13 | $38.13 | $38.13 | $38.13 | $15.60 | 0 |
2016-10-27 | $38.35 | $38.35 | $38.35 | $38.35 | $15.69 | 0 |
2016-10-26 | $38.56 | $38.56 | $38.56 | $38.56 | $15.78 | 0 |
2016-10-25 | $39.01 | $39.01 | $39.01 | $39.01 | $15.96 | 0 |
2016-10-24 | $39.31 | $39.31 | $39.31 | $39.31 | $16.08 | 0 |
2016-10-21 | $39.15 | $39.15 | $39.15 | $39.15 | $16.02 | 0 |
2016-10-20 | $39.08 | $39.08 | $39.08 | $39.08 | $15.99 | 0 |
2016-10-19 | $39.10 | $39.10 | $39.10 | $39.10 | $16.00 | 0 |
2016-10-18 | $38.84 | $38.84 | $38.84 | $38.84 | $15.89 | 0 |
2016-10-17 | $38.27 | $38.27 | $38.27 | $38.27 | $15.66 | 0 |
2016-10-14 | $38.45 | $38.45 | $38.45 | $38.45 | $15.73 | 0 |
2016-10-13 | $38.52 | $38.52 | $38.52 | $38.52 | $15.76 | 0 |
2016-10-12 | $38.63 | $38.63 | $38.63 | $38.63 | $15.81 | 0 |
2016-10-11 | $38.66 | $38.66 | $38.66 | $38.66 | $15.82 | 0 |
2016-10-10 | $39.27 | $39.27 | $39.27 | $39.27 | $16.07 | 0 |
2016-10-07 | $39.08 | $39.08 | $39.08 | $39.08 | $15.99 | 0 |
2016-10-06 | $39.18 | $39.18 | $39.18 | $39.18 | $16.03 | 0 |
2016-10-05 | $39.25 | $39.25 | $39.25 | $39.25 | $16.06 | 0 |
2016-10-04 | $39.05 | $39.05 | $39.05 | $39.05 | $15.98 | 0 |
2016-10-03 | $39.23 | $39.23 | $39.23 | $39.23 | $16.05 | 0 |
2016-09-30 | $39.16 | $39.16 | $39.16 | $39.16 | $16.02 | 0 |
2016-09-29 | $38.93 | $38.93 | $38.93 | $38.93 | $15.93 | 0 |
2016-09-28 | $39.31 | $39.31 | $39.31 | $39.31 | $16.08 | 0 |
2016-09-27 | $39.03 | $39.03 | $39.03 | $39.03 | $15.97 | 0 |
2016-09-26 | $38.74 | $38.74 | $38.74 | $38.74 | $15.85 | 0 |
2016-09-23 | $39.05 | $39.05 | $39.05 | $39.05 | $15.98 | 0 |
2016-09-22 | $39.32 | $39.32 | $39.32 | $39.32 | $16.09 | 0 |
2016-09-21 | $39.04 | $39.04 | $39.04 | $39.04 | $15.97 | 0 |
2016-09-20 | $38.50 | $38.50 | $38.50 | $38.50 | $15.75 | 0 |
2016-09-19 | $38.57 | $38.57 | $38.57 | $38.57 | $15.78 | 0 |
2016-09-16 | $38.63 | $38.63 | $38.63 | $38.63 | $15.81 | 0 |
2016-09-15 | $38.67 | $38.67 | $38.67 | $38.67 | $15.82 | 0 |
2016-09-14 | $38.27 | $38.27 | $38.27 | $38.27 | $15.66 | 0 |
2016-09-13 | $38.33 | $38.33 | $38.33 | $38.33 | $15.68 | 0 |
2016-09-12 | $38.92 | $38.92 | $38.92 | $38.92 | $15.93 | 0 |
2016-09-09 | $38.50 | $38.50 | $38.50 | $38.50 | $15.75 | 0 |
2016-09-08 | $39.43 | $39.43 | $39.43 | $39.43 | $16.13 | 0 |
2016-09-07 | $39.51 | $39.51 | $39.51 | $39.51 | $16.17 | 0 |
2016-09-06 | $39.49 | $39.49 | $39.49 | $39.49 | $16.16 | 0 |
2016-09-02 | $39.17 | $39.17 | $39.17 | $39.17 | $16.03 | 0 |
2016-09-01 | $39.02 | $39.02 | $39.02 | $39.02 | $15.97 | 0 |
2016-08-31 | $38.91 | $38.91 | $38.91 | $38.91 | $15.92 | 0 |
2016-08-30 | $39.05 | $39.05 | $39.05 | $39.05 | $15.98 | 0 |
2016-08-29 | $39.08 | $39.08 | $39.08 | $39.08 | $15.99 | 0 |
2016-08-26 | $38.99 | $38.99 | $38.99 | $38.99 | $15.95 | 0 |
2016-08-25 | $39.00 | $39.00 | $39.00 | $39.00 | $15.96 | 0 |
2016-08-24 | $38.93 | $38.93 | $38.93 | $38.93 | $15.93 | 0 |
2016-08-23 | $39.31 | $39.31 | $39.31 | $39.31 | $16.08 | 0 |
2016-08-22 | $39.12 | $39.12 | $39.12 | $39.12 | $16.01 | 0 |
2016-08-19 | $39.16 | $39.16 | $39.16 | $39.16 | $16.02 | 0 |
2016-08-18 | $39.20 | $39.20 | $39.20 | $39.20 | $16.04 | 0 |
2016-08-17 | $39.10 | $39.10 | $39.10 | $39.10 | $16.00 | 0 |
2016-08-16 | $39.15 | $39.15 | $39.15 | $39.15 | $16.02 | 0 |
2016-08-15 | $39.41 | $39.41 | $39.41 | $39.41 | $16.13 | 0 |
2016-08-12 | $39.33 | $39.33 | $39.33 | $39.33 | $16.09 | 0 |
2016-08-11 | $39.31 | $39.31 | $39.31 | $39.31 | $16.08 | 0 |
2016-08-10 | $38.97 | $38.97 | $38.97 | $38.97 | $15.95 | 0 |
2016-08-09 | $39.05 | $39.05 | $39.05 | $39.05 | $15.98 | 0 |
2016-08-08 | $39.00 | $39.00 | $39.00 | $39.00 | $15.96 | 0 |
2016-08-05 | $39.18 | $39.18 | $39.18 | $39.18 | $16.03 | 0 |
2016-08-04 | $39.07 | $39.07 | $39.07 | $39.07 | $15.99 | 0 |
2016-08-03 | $38.88 | $38.88 | $38.88 | $38.88 | $15.91 | 0 |
2016-08-02 | $38.69 | $38.69 | $38.69 | $38.69 | $15.83 | 0 |
2016-08-01 | $39.01 | $39.01 | $39.01 | $39.01 | $15.96 | 0 |
2016-07-29 | $39.01 | $39.01 | $39.01 | $39.01 | $15.96 | 0 |
2016-07-28 | $38.78 | $38.78 | $38.78 | $38.78 | $15.87 | 0 |
2016-07-27 | $38.59 | $38.59 | $38.59 | $38.59 | $15.79 | 0 |
2016-07-26 | $38.52 | $38.52 | $38.52 | $38.52 | $15.76 | 0 |
2016-07-25 | $38.52 | $38.52 | $38.52 | $38.52 | $15.76 | 0 |
2016-07-22 | $38.62 | $38.62 | $38.62 | $38.62 | $15.80 | 0 |
2016-07-21 | $38.44 | $38.44 | $38.44 | $38.44 | $15.73 | 0 |
2016-07-20 | $38.64 | $38.64 | $38.64 | $38.64 | $15.81 | 0 |
2016-07-19 | $38.29 | $38.29 | $38.29 | $38.29 | $15.67 | 0 |
2016-07-18 | $38.37 | $38.37 | $38.37 | $38.37 | $15.70 | 0 |
2016-07-15 | $38.25 | $38.25 | $38.25 | $38.25 | $15.65 | 0 |
2016-07-14 | $38.35 | $38.35 | $38.35 | $38.35 | $15.69 | 0 |
2016-07-13 | $38.20 | $38.20 | $38.20 | $38.20 | $15.63 | 0 |
2016-07-12 | $38.29 | $38.29 | $38.29 | $38.29 | $15.67 | 0 |
2016-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $15.55 | 0 |
2016-07-08 | $37.79 | $37.79 | $37.79 | $37.79 | $15.46 | 0 |
2016-07-07 | $37.25 | $37.25 | $37.25 | $37.25 | $15.24 | 0 |
2016-07-06 | $37.14 | $37.14 | $37.14 | $37.14 | $15.20 | 0 |
2016-07-05 | $36.96 | $36.96 | $36.96 | $36.96 | $15.12 | 0 |
2016-07-01 | $37.27 | $37.27 | $37.27 | $37.27 | $15.25 | 0 |
2016-06-30 | $37.11 | $37.11 | $37.11 | $37.11 | $15.18 | 0 |
2016-06-29 | $36.80 | $36.80 | $36.80 | $36.80 | $15.06 | 0 |
2016-06-28 | $36.02 | $36.02 | $36.02 | $36.02 | $14.74 | 0 |
2016-06-27 | $35.29 | $35.29 | $35.29 | $35.29 | $14.44 | 0 |
2016-06-24 | $36.24 | $36.24 | $36.24 | $36.24 | $14.83 | 0 |
2016-06-23 | $37.74 | $37.74 | $37.74 | $37.74 | $15.44 | 0 |
2016-06-22 | $37.13 | $37.13 | $37.13 | $37.13 | $15.19 | 0 |
2016-06-21 | $37.19 | $37.19 | $37.19 | $37.19 | $15.22 | 0 |
2016-06-20 | $37.14 | $37.14 | $37.14 | $37.14 | $15.20 | 0 |
2016-06-17 | $36.74 | $36.74 | $36.74 | $36.74 | $15.03 | 0 |
2016-06-16 | $36.93 | $36.93 | $36.93 | $36.93 | $15.11 | 0 |
2016-06-15 | $36.97 | $36.97 | $36.97 | $36.97 | $15.13 | 0 |
2016-06-14 | $37.00 | $37.00 | $37.00 | $37.00 | $15.14 | 0 |
2016-06-13 | $36.97 | $36.97 | $36.97 | $36.97 | $15.13 | 0 |
2016-06-10 | $37.26 | $37.26 | $37.26 | $37.26 | $15.25 | 0 |
2016-06-09 | $37.88 | $37.88 | $37.88 | $37.88 | $15.50 | 0 |
2016-06-08 | $38.06 | $38.06 | $38.06 | $38.06 | $15.57 | 0 |
2016-06-07 | $37.94 | $37.94 | $37.94 | $37.94 | $15.52 | 0 |
2016-06-06 | $37.84 | $37.84 | $37.84 | $37.84 | $15.48 | 0 |
2016-06-03 | $37.54 | $37.54 | $37.54 | $37.54 | $15.36 | 0 |
2016-06-02 | $37.78 | $37.78 | $37.78 | $37.78 | $15.46 | 0 |
2016-06-01 | $37.51 | $37.51 | $37.51 | $37.51 | $15.35 | 0 |
2016-05-31 | $37.46 | $37.46 | $37.46 | $37.46 | $15.33 | 0 |
2016-05-27 | $37.42 | $37.42 | $37.42 | $37.42 | $15.31 | 0 |
2016-05-26 | $37.20 | $37.20 | $37.20 | $37.20 | $15.22 | 0 |
2016-05-25 | $37.20 | $37.20 | $37.20 | $37.20 | $15.22 | 0 |
2016-05-24 | $37.06 | $37.06 | $37.06 | $37.06 | $15.16 | 0 |
2016-05-23 | $36.51 | $36.51 | $36.51 | $36.51 | $14.94 | 0 |
2016-05-20 | $36.58 | $36.58 | $36.58 | $36.58 | $14.97 | 0 |
2016-05-19 | $36.25 | $36.25 | $36.25 | $36.25 | $14.83 | 0 |
2016-05-18 | $36.40 | $36.40 | $36.40 | $36.40 | $14.89 | 0 |
2016-05-17 | $36.27 | $36.27 | $36.27 | $36.27 | $14.84 | 0 |
2016-05-16 | $36.52 | $36.52 | $36.52 | $36.52 | $14.94 | 0 |
2016-05-13 | $36.11 | $36.11 | $36.11 | $36.11 | $14.78 | 0 |
2016-05-12 | $36.30 | $36.30 | $36.30 | $36.30 | $14.85 | 0 |
2016-05-11 | $36.40 | $36.40 | $36.40 | $36.40 | $14.89 | 0 |
2016-05-10 | $36.68 | $36.68 | $36.68 | $36.68 | $15.01 | 0 |
2016-05-09 | $36.09 | $36.09 | $36.09 | $36.09 | $14.77 | 0 |
2016-05-06 | $35.97 | $35.97 | $35.97 | $35.97 | $14.72 | 0 |
2016-05-05 | $35.92 | $35.92 | $35.92 | $35.92 | $14.70 | 0 |
2016-05-04 | $35.97 | $35.97 | $35.97 | $35.97 | $14.72 | 0 |
2016-05-03 | $36.26 | $36.26 | $36.26 | $36.26 | $14.84 | 0 |
2016-05-02 | $36.80 | $36.80 | $36.80 | $36.80 | $15.06 | 0 |
2016-04-29 | $36.49 | $36.49 | $36.49 | $36.49 | $14.93 | 0 |
2016-04-28 | $36.50 | $36.50 | $36.50 | $36.50 | $14.94 | 0 |
2016-04-27 | $36.85 | $36.85 | $36.85 | $36.85 | $15.08 | 0 |
2016-04-26 | $36.80 | $36.80 | $36.80 | $36.80 | $15.06 | 0 |
2016-04-25 | $36.79 | $36.79 | $36.79 | $36.79 | $15.05 | 0 |
2016-04-22 | $36.87 | $36.87 | $36.87 | $36.87 | $15.09 | 0 |
2016-04-21 | $36.96 | $36.96 | $36.96 | $36.96 | $15.12 | 0 |
2016-04-20 | $36.89 | $36.89 | $36.89 | $36.89 | $15.09 | 0 |
2016-04-19 | $36.69 | $36.69 | $36.69 | $36.69 | $15.01 | 0 |
2016-04-18 | $36.77 | $36.77 | $36.77 | $36.77 | $15.05 | 0 |
2016-04-15 | $36.49 | $36.49 | $36.49 | $36.49 | $14.93 | 0 |
2016-04-14 | $36.55 | $36.55 | $36.55 | $36.55 | $14.96 | 0 |
2016-04-13 | $36.54 | $36.54 | $36.54 | $36.54 | $14.95 | 0 |
2016-04-12 | $35.95 | $35.95 | $35.95 | $35.95 | $14.71 | 0 |
2016-04-11 | $35.81 | $35.81 | $35.81 | $35.81 | $14.65 | 0 |
2016-04-08 | $36.00 | $36.00 | $36.00 | $36.00 | $14.73 | 0 |
2016-04-07 | $35.93 | $35.93 | $35.93 | $35.93 | $14.70 | 0 |
2016-04-06 | $36.28 | $36.28 | $36.28 | $36.28 | $14.85 | 0 |
2016-04-05 | $35.75 | $35.75 | $35.75 | $35.75 | $14.63 | 0 |
2016-04-04 | $36.15 | $36.15 | $36.15 | $36.15 | $14.79 | 0 |
2016-04-01 | $36.25 | $36.25 | $36.25 | $36.25 | $14.83 | 0 |
2016-03-31 | $35.99 | $35.99 | $35.99 | $35.99 | $14.73 | 0 |
2016-03-30 | $35.98 | $35.98 | $35.98 | $35.98 | $14.72 | 0 |
2016-03-29 | $35.87 | $35.87 | $35.87 | $35.87 | $14.68 | 0 |
2016-03-28 | $35.32 | $35.32 | $35.32 | $35.32 | $14.45 | 0 |
2016-03-24 | $35.37 | $35.37 | $35.37 | $35.37 | $14.47 | 0 |
2016-03-23 | $35.33 | $35.33 | $35.33 | $35.33 | $14.46 | 0 |
2016-03-22 | $35.62 | $35.62 | $35.62 | $35.62 | $14.58 | 0 |
2016-03-21 | $35.52 | $35.52 | $35.52 | $35.52 | $14.53 | 0 |
2016-03-18 | $35.50 | $35.50 | $35.50 | $35.50 | $14.53 | 0 |
2016-03-17 | $35.28 | $35.28 | $35.28 | $35.28 | $14.44 | 0 |
2016-03-16 | $35.33 | $35.33 | $35.33 | $35.33 | $14.46 | 0 |
2016-03-15 | $35.03 | $35.03 | $35.03 | $35.03 | $14.33 | 0 |
2016-03-14 | $35.33 | $35.33 | $35.33 | $35.33 | $14.46 | 0 |
2016-03-11 | $35.39 | $35.39 | $35.39 | $35.39 | $14.48 | 0 |
2016-03-10 | $34.70 | $34.70 | $34.70 | $34.70 | $14.20 | 0 |
2016-03-09 | $34.72 | $34.72 | $34.72 | $34.72 | $14.21 | 0 |
2016-03-08 | $34.54 | $34.54 | $34.54 | $34.54 | $14.13 | 0 |
2016-03-07 | $34.98 | $34.98 | $34.98 | $34.98 | $14.31 | 0 |
2016-03-04 | $35.01 | $35.01 | $35.01 | $35.01 | $14.33 | 0 |
2016-03-03 | $35.02 | $35.02 | $35.02 | $35.02 | $14.33 | 0 |
2016-03-02 | $34.88 | $34.88 | $34.88 | $34.88 | $14.27 | 0 |
2016-03-01 | $34.74 | $34.74 | $34.74 | $34.74 | $14.22 | 0 |
2016-02-29 | $33.73 | $33.73 | $33.73 | $33.73 | $13.80 | 0 |
2016-02-26 | $33.95 | $33.95 | $33.95 | $33.95 | $13.89 | 0 |
2016-02-25 | $33.80 | $33.80 | $33.80 | $33.80 | $13.83 | 0 |
2016-02-24 | $33.34 | $33.34 | $33.34 | $33.34 | $13.64 | 0 |
2016-02-23 | $33.11 | $33.11 | $33.11 | $33.11 | $13.55 | 0 |
2016-02-22 | $33.56 | $33.56 | $33.56 | $33.56 | $13.73 | 0 |
2016-02-19 | $33.10 | $33.10 | $33.10 | $33.10 | $13.54 | 0 |
2016-02-18 | $32.85 | $32.85 | $32.85 | $32.85 | $13.44 | 0 |
2016-02-17 | $33.15 | $33.15 | $33.15 | $33.15 | $13.56 | 0 |
2016-02-16 | $32.29 | $32.29 | $32.29 | $32.29 | $13.21 | 0 |
2016-02-12 | $31.59 | $31.59 | $31.59 | $31.59 | $12.93 | 0 |
2016-02-11 | $31.12 | $31.12 | $31.12 | $31.12 | $12.73 | 0 |
2016-02-10 | $31.42 | $31.42 | $31.42 | $31.42 | $12.86 | 0 |
2016-02-09 | $31.10 | $31.10 | $31.10 | $31.10 | $12.73 | 0 |
2016-02-08 | $31.07 | $31.07 | $31.07 | $31.07 | $12.71 | 0 |
2016-02-05 | $32.04 | $32.04 | $32.04 | $32.04 | $13.11 | 0 |
2016-02-04 | $33.48 | $33.48 | $33.48 | $33.48 | $13.70 | 0 |
2016-02-03 | $33.37 | $33.37 | $33.37 | $33.37 | $13.65 | 0 |
2016-02-02 | $33.51 | $33.51 | $33.51 | $33.51 | $13.71 | 0 |
2016-02-01 | $34.25 | $34.25 | $34.25 | $34.25 | $14.01 | 0 |
2016-01-29 | $34.16 | $34.16 | $34.16 | $34.16 | $13.98 | 0 |
2016-01-28 | $33.69 | $33.69 | $33.69 | $33.69 | $13.79 | 0 |
2016-01-27 | $33.61 | $33.61 | $33.61 | $33.61 | $13.75 | 0 |
2016-01-26 | $34.19 | $34.19 | $34.19 | $34.19 | $13.99 | 0 |
2016-01-25 | $33.93 | $33.93 | $33.93 | $33.93 | $13.88 | 0 |
2016-01-22 | $34.61 | $34.61 | $34.61 | $34.61 | $14.16 | 0 |
2016-01-21 | $33.76 | $33.76 | $33.76 | $33.76 | $13.81 | 0 |
2016-01-20 | $33.74 | $33.74 | $33.74 | $33.74 | $13.81 | 0 |
2016-01-19 | $33.98 | $33.98 | $33.98 | $33.98 | $13.90 | 0 |
2016-01-15 | $34.09 | $34.09 | $34.09 | $34.09 | $13.95 | 0 |
2016-01-14 | $34.91 | $34.91 | $34.91 | $34.91 | $14.28 | 0 |
2016-01-13 | $34.46 | $34.46 | $34.46 | $34.46 | $14.10 | 0 |
2016-01-12 | $35.50 | $35.50 | $35.50 | $35.50 | $14.53 | 0 |
2016-01-11 | $35.21 | $35.21 | $35.21 | $35.21 | $14.41 | 0 |
2016-01-08 | $35.32 | $35.32 | $35.32 | $35.32 | $14.45 | 0 |
2016-01-07 | $35.74 | $35.74 | $35.74 | $35.74 | $14.62 | 0 |
2016-01-06 | $36.74 | $36.74 | $36.74 | $36.74 | $15.03 | 0 |
2016-01-05 | $37.27 | $37.27 | $37.27 | $37.27 | $15.25 | 0 |
2016-01-04 | $37.19 | $37.19 | $37.19 | $37.19 | $15.22 | 0 |
2015-12-31 | $38.00 | $38.00 | $38.00 | $38.00 | $15.55 | 0 |
2015-12-30 | $38.34 | $38.34 | $38.34 | $38.34 | $15.69 | 0 |
2015-12-29 | $38.58 | $38.58 | $38.58 | $38.58 | $15.79 | 0 |
2015-12-28 | $38.15 | $38.15 | $38.15 | $38.15 | $15.61 | 0 |
2015-12-24 | $38.14 | $38.14 | $38.14 | $38.14 | $15.61 | 0 |
2015-12-23 | $38.15 | $38.15 | $38.15 | $38.15 | $15.61 | 0 |
2015-12-22 | $37.73 | $37.73 | $37.73 | $37.73 | $15.44 | 0 |
2015-12-21 | $37.54 | $37.54 | $37.54 | $37.54 | $15.36 | 0 |
2015-12-18 | $37.38 | $37.38 | $37.38 | $37.38 | $15.30 | 0 |
2015-12-17 | $37.93 | $37.93 | $37.93 | $37.93 | $15.52 | 0 |
2015-12-16 | $38.42 | $38.42 | $38.42 | $38.42 | $15.72 | 0 |
2015-12-15 | $37.83 | $37.83 | $37.83 | $37.83 | $15.48 | 0 |
2015-12-14 | $37.44 | $37.44 | $37.44 | $37.44 | $15.32 | 0 |
2015-12-11 | $37.22 | $37.22 | $37.22 | $37.22 | $15.23 | 0 |
2015-12-10 | $41.50 | $41.50 | $41.50 | $41.50 | $15.57 | 0 |
2015-12-09 | $41.35 | $41.35 | $41.35 | $41.35 | $15.52 | 0 |
2015-12-08 | $41.75 | $41.75 | $41.75 | $41.75 | $15.67 | 0 |
2015-12-07 | $41.84 | $41.84 | $41.84 | $41.84 | $15.70 | 0 |
2015-12-04 | $42.13 | $42.13 | $42.13 | $42.13 | $15.81 | 0 |
2015-12-03 | $41.30 | $41.30 | $41.30 | $41.30 | $15.50 | 0 |
2015-12-02 | $41.89 | $41.89 | $41.89 | $41.89 | $15.72 | 0 |
2015-12-01 | $42.22 | $42.22 | $42.22 | $42.22 | $15.84 | 0 |
2015-11-30 | $41.71 | $41.71 | $41.71 | $41.71 | $15.65 | 0 |
2015-11-27 | $41.88 | $41.88 | $41.88 | $41.88 | $15.72 | 0 |
2015-11-25 | $41.76 | $41.76 | $41.76 | $41.76 | $15.67 | 0 |
2015-11-24 | $41.61 | $41.61 | $41.61 | $41.61 | $15.61 | 0 |
2015-11-23 | $41.53 | $41.53 | $41.53 | $41.53 | $15.58 | 0 |
2015-11-20 | $41.48 | $41.48 | $41.48 | $41.48 | $15.57 | 0 |
2015-11-19 | $41.33 | $41.33 | $41.33 | $41.33 | $15.51 | 0 |
2015-11-18 | $41.45 | $41.45 | $41.45 | $41.45 | $15.55 | 0 |
2015-11-17 | $40.69 | $40.69 | $40.69 | $40.69 | $15.27 | 0 |
2015-11-16 | $40.69 | $40.69 | $40.69 | $40.69 | $15.27 | 0 |
2015-11-13 | $40.31 | $40.31 | $40.31 | $40.31 | $15.13 | 0 |
2015-11-12 | $40.71 | $40.71 | $40.71 | $40.71 | $15.28 | 0 |
2015-11-11 | $41.31 | $41.31 | $41.31 | $41.31 | $15.50 | 0 |
2015-11-10 | $41.41 | $41.41 | $41.41 | $41.41 | $15.54 | 0 |
2015-11-09 | $41.38 | $41.38 | $41.38 | $41.38 | $15.53 | 0 |
2015-11-06 | $41.76 | $41.76 | $41.76 | $41.76 | $15.67 | 0 |
2015-11-05 | $41.70 | $41.70 | $41.70 | $41.70 | $15.65 | 0 |
2015-11-04 | $41.68 | $41.68 | $41.68 | $41.68 | $15.64 | 0 |
2015-11-03 | $41.64 | $41.64 | $41.64 | $41.64 | $15.63 | 0 |
2015-11-02 | $41.51 | $41.51 | $41.51 | $41.51 | $15.58 | 0 |
2015-10-30 | $41.11 | $41.11 | $41.11 | $41.11 | $15.43 | 0 |
2015-10-29 | $41.26 | $41.26 | $41.26 | $41.26 | $15.48 | 0 |
2015-10-28 | $41.29 | $41.29 | $41.29 | $41.29 | $15.49 | 0 |
2015-10-27 | $40.81 | $40.81 | $40.81 | $40.81 | $15.31 | 0 |
2015-10-26 | $40.81 | $40.81 | $40.81 | $40.81 | $15.31 | 0 |
2015-10-23 | $40.81 | $40.81 | $40.81 | $40.81 | $15.31 | 0 |
2015-10-22 | $40.21 | $40.21 | $40.21 | $40.21 | $15.09 | 0 |
2015-10-21 | $39.77 | $39.77 | $39.77 | $39.77 | $14.92 | 0 |
2015-10-20 | $40.14 | $40.14 | $40.14 | $40.14 | $15.06 | 0 |
2015-10-19 | $40.37 | $40.37 | $40.37 | $40.37 | $15.15 | 0 |
2015-10-16 | $40.32 | $40.32 | $40.32 | $40.32 | $15.13 | 0 |
2015-10-15 | $40.22 | $40.22 | $40.22 | $40.22 | $15.09 | 0 |
2015-10-14 | $39.69 | $39.69 | $39.69 | $39.69 | $14.89 | 0 |
2015-10-13 | $39.94 | $39.94 | $39.94 | $39.94 | $14.99 | 0 |
2015-10-12 | $40.31 | $40.31 | $40.31 | $40.31 | $15.13 | 0 |
2015-10-09 | $40.18 | $40.18 | $40.18 | $40.18 | $15.08 | 0 |
2015-10-08 | $39.97 | $39.97 | $39.97 | $39.97 | $15.00 | 0 |
2015-10-07 | $39.80 | $39.80 | $39.80 | $39.80 | $14.93 | 0 |
2015-10-06 | $39.58 | $39.58 | $39.58 | $39.58 | $14.85 | 0 |
2015-10-05 | $39.83 | $39.83 | $39.83 | $39.83 | $14.95 | 0 |
2015-10-02 | $39.25 | $39.25 | $39.25 | $39.25 | $14.73 | 0 |
2015-10-01 | $38.55 | $38.55 | $38.55 | $38.55 | $14.47 | 0 |
2015-09-30 | $38.40 | $38.40 | $38.40 | $38.40 | $14.41 | 0 |
2015-09-29 | $37.68 | $37.68 | $37.68 | $37.68 | $14.14 | 0 |
2015-09-28 | $37.88 | $37.88 | $37.88 | $37.88 | $14.21 | 0 |
2015-09-25 | $39.14 | $39.14 | $39.14 | $39.14 | $14.69 | 0 |
2015-09-24 | $39.52 | $39.52 | $39.52 | $39.52 | $14.83 | 0 |
2015-09-23 | $39.66 | $39.66 | $39.66 | $39.66 | $14.88 | 0 |
2015-09-22 | $39.75 | $39.75 | $39.75 | $39.75 | $14.92 | 0 |
2015-09-21 | $40.31 | $40.31 | $40.31 | $40.31 | $15.13 | 0 |
2015-09-18 | $40.36 | $40.36 | $40.36 | $40.36 | $15.15 | 0 |
2015-09-17 | $40.70 | $40.70 | $40.70 | $40.70 | $15.27 | 0 |
2015-09-16 | $40.56 | $40.56 | $40.56 | $40.56 | $15.22 | 0 |
2015-09-15 | $40.32 | $40.32 | $40.32 | $40.32 | $15.13 | 0 |
2015-09-14 | $39.91 | $39.91 | $39.91 | $39.91 | $14.98 | 0 |
2015-09-11 | $39.99 | $39.99 | $39.99 | $39.99 | $15.01 | 0 |
2015-09-10 | $39.77 | $39.77 | $39.77 | $39.77 | $14.92 | 0 |
2015-09-09 | $39.61 | $39.61 | $39.61 | $39.61 | $14.86 | 0 |
2015-09-08 | $40.04 | $40.04 | $40.04 | $40.04 | $15.02 | 0 |
2015-09-04 | $39.13 | $39.13 | $39.13 | $39.13 | $14.68 | 0 |
2015-09-03 | $39.58 | $39.58 | $39.58 | $39.58 | $14.85 | 0 |
2015-09-02 | $39.64 | $39.64 | $39.64 | $39.64 | $14.87 | 0 |